加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    320張
  • 產業
    上市 電腦週邊類股▲0.79%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全友 (2305)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20520.4000.0020.2557190.69%
2024/09/1300.00320.3020.15-3724-0.41%
2024/09/11219.9500.0019.9527260.28%
2024/09/10619.5600.0019.7567260.83%
2024/08/0900.00121.5021.30-1922-0.11%
2024/08/0700.00319.7721.10-3915-0.33%
2024/08/06518.8000.0019.2059080.55%
2024/08/0100.00323.1023.25-3881-0.34%
2024/07/29322.43123.2021.8028790.23%
2024/07/26222.18122.6522.3518710.11%
2024/07/23323.13223.6323.0018680.12%
2024/07/22223.1500.0023.0528620.23%
2024/07/17226.2500.0025.7028000.25%
2024/07/161725.6400.0025.00177622.23%
2024/07/11124.5500.0024.5517200.14%
2024/07/1000.002324.9724.70-23705-3.26%
2024/07/09323.4700.0023.2536660.45%
2024/07/0800.00124.0023.65-1663-0.15%
2024/07/0500.00623.6523.55-6659-0.91%
2024/07/04222.9500.0022.9026510.31%
2024/07/0300.00723.3423.05-7648-1.08%
2024/07/02322.9800.0023.0536470.46%
2024/07/01323.1000.0023.1536500.46%
2024/06/28323.18723.5423.30-4664-0.60%
2024/06/27123.00123.3022.9506710.00%
2024/06/26323.22523.5023.15-2677-0.30%
2024/06/25422.95523.3423.20-1690-0.14%
2024/06/24523.00123.2023.0546870.58%
2024/06/21123.3000.0023.4016920.14%
2024/06/2000.00223.6523.55-2697-0.29%
2024/06/19223.40223.6523.4007060.00%
2024/06/18223.63124.0023.5517100.14%
2024/06/1700.00623.7423.95-6724-0.83%
2024/06/13223.0300.0023.0027250.28%
2024/06/12623.30223.7023.1547370.54%
2024/06/11123.25223.5023.35-1754-0.13%
2024/06/07122.85123.2023.2507750.00%
2024/06/06223.00123.4023.0517950.13%
2024/06/0400.00323.6823.50-3835-0.36%
2024/06/03123.9000.0023.6518870.11%
2024/05/31224.45224.4324.1009510.00%
2024/05/2900.00125.0024.95-11,286-0.08%
2024/05/28524.56723.6424.40-21,296-0.15%
2024/05/27122.95622.8522.95-51,249-0.40%
2024/05/2400.00522.4022.50-51,280-0.39%
2024/05/23722.59622.2522.2011,3440.07%
2024/05/22322.78722.9822.70-41,350-0.30%
2024/05/21122.1500.0022.4511,3300.08%
2024/05/20122.25122.6022.4001,3350.00%
2024/05/15622.3800.0022.1061,3650.44%
2024/05/1400.00222.5522.55-21,397-0.14%
2024/05/0800.00121.9021.90-11,389-0.07%
2024/05/0200.00122.1022.25-11,382-0.07%
2024/04/2600.001122.0422.00-111,384-0.79%
2024/04/2400.00122.1022.10-11,383-0.07%
2024/04/1900.00522.5522.05-51,402-0.36%
2024/04/16122.5500.0022.7011,4080.07%
2024/04/1500.00223.4523.20-21,397-0.14%
2024/04/12124.2500.0024.1511,3910.07%
2024/04/11124.25224.3524.30-11,392-0.07%
2024/04/1000.000.224.5024.60-0.21,393-0.01%
2024/04/08424.5100.0024.6041,3890.29%
2024/04/03124.7000.0024.7511,3860.07%
2024/04/02625.39225.5325.1541,3880.29%
2024/04/01124.80425.0324.80-31,379-0.22%
2024/03/29324.5000.0024.3531,3660.22%
2024/03/2800.00324.8524.70-31,355-0.22%
2024/03/25124.35124.7024.4001,3300.00%
2024/03/22124.00924.2424.10-81,327-0.60%
2024/03/21324.4000.0024.3531,3220.23%
2024/03/201224.95625.4224.8561,3260.45%
2024/03/1800.00124.4024.50-11,308-0.08%
2024/03/15424.80425.3424.6501,3040.00%
2024/03/14525.47126.1025.2041,2990.31%
2024/03/131126.13426.4825.7571,2790.55%
2024/03/12226.40626.4026.65-41,255-0.32%
2024/03/11325.52226.0025.3511,2330.08%
2024/03/084125.713325.8925.6581,2240.65%
2024/03/072226.422926.9626.40-71,197-0.58%
2024/03/063027.1928.127.3327.151.91,1470.17%
2024/03/054028.003929.3727.7511,0770.09%
2024/03/0446.129.913929.8029.457.19850.72%
2024/03/01327.4500.0028.7037160.42%
2024/02/29426.251026.0526.10-6658-0.91%
2024/02/271426.09326.1726.00116411.72%
2024/02/262925.763025.9425.60-1595-0.17%
2024/02/2300.00524.0824.10-5544-0.92%
2024/02/22223.5500.0023.5525390.37%
2024/02/21423.39423.7123.8005450.00%
2024/02/20423.76223.9523.7525580.36%
2024/02/19124.0000.0023.7515750.17%
2024/02/16123.95124.3024.0505940.00%
2024/02/1500.001423.1623.70-14603-2.32%
2024/02/02122.20322.7022.75-2653-0.31%
2024/02/01122.2000.0022.2516870.15%
2024/01/31322.3000.0022.2537240.41%
2024/01/30422.55222.9822.5527670.26%
2024/01/29322.5300.0022.7537940.38%
2024/01/26422.56222.7822.5028290.24%
2024/01/25522.67322.9022.7528760.23%
2024/01/2400.00822.6622.80-8920-0.87%
2024/01/23122.30122.5022.3009700.00%
2024/01/22222.40222.6522.3501,0150.00%
2024/01/19222.45222.5522.4501,1680.00%
2024/01/18122.20222.3522.20-11,254-0.08%
2024/01/17922.27622.8922.1031,3980.21%
2024/01/16322.30322.6822.7001,5740.00%
2024/01/15222.65622.7222.65-41,800-0.22%
2024/01/1200.00122.7022.60-11,898-0.05%
2024/01/11322.65423.0122.60-11,908-0.05%
2024/01/10121.40321.9522.15-21,893-0.11%
2024/01/04422.25322.6022.3011,9740.05%
2023/12/21122.35122.5022.4502,0020.00%
2023/12/1500.00223.1023.20-22,039-0.10%
2023/11/24123.6500.0023.5012,0160.05%
2023/11/221323.7500.0023.90131,9950.65%
2023/11/21323.7000.0023.7531,9800.15%
2023/11/16523.80324.2723.7521,9390.10%
2023/11/15123.802.124.3223.75-1.11,917-0.06%
2023/11/141524.020.123.4523.5514.91,8900.79%
2023/11/13324.4200.0024.3531,8630.16%
2023/11/10825.04725.7024.6511,8380.05%
2023/11/09225.2500.0025.2521,7790.11%
2023/11/08425.00225.4024.8521,7600.11%
2023/11/073.224.721225.0924.70-8.81,812-0.49%
2023/11/0600.001024.6924.60-101,816-0.55%
2023/11/03824.265.524.7224.102.51,7900.14%
2023/11/02824.36825.0824.2501,7610.00%
2023/11/011424.51325.3224.20111,7140.64%
2023/10/31725.411325.3024.45-61,667-0.36%
2023/10/3017525.5416925.4124.9061,6080.37% 大買/大賣/
2023/10/271125.921126.4525.2501,5620.00%
2023/10/2610324.939925.8024.9041,4120.28% 大買/
2023/10/2514925.9314526.2425.7541,3240.30% 大買/大賣/
2023/10/243424.743825.0626.60-41,173-0.34%
2023/10/237825.259025.5124.20-12984-1.22%
2023/10/201425.041524.4425.40-1752-0.13%
2023/10/19422.9500.0023.1046500.61%
2023/10/16823.30822.6022.5006200.00%
2023/10/1300.00222.6022.20-2601-0.33%
2023/10/12223.1000.0023.2025800.34%
2023/10/02122.6000.0022.3515590.18%
2023/09/27123.0500.0022.8015400.18%
2023/09/19122.7000.0022.6014940.20%
2023/09/1800.00123.2023.00-1487-0.21%
2023/09/15221.9000.0021.9024800.42%
2023/07/17121.9000.0021.8516110.16%
2023/07/1200.00321.9021.40-3613-0.49%
2023/07/06122.9500.0023.0016080.16%
2023/07/04123.30223.3523.30-1610-0.16%
2023/06/30123.65223.6823.65-1605-0.17%
2023/06/28123.6500.0023.7016040.17%
2023/06/26124.05824.1924.05-7602-1.16%
2023/06/211124.94924.9924.7026060.33%
2023/06/201624.24324.0524.10135912.20%
2023/06/1300.00124.8024.55-1596-0.17%
2023/06/1200.00224.6824.75-2517-0.39%
2023/06/0500.001.823.3223.55-1.8534-0.34%
2023/05/31223.2500.0023.3527100.28%
2023/04/2500.00522.7722.25-5679-0.74%
2023/04/18124.0500.0024.0016840.15%
2023/04/1000.00124.2524.20-1702-0.14%
2023/04/0700.00324.6024.70-3712-0.42%
2023/03/2700.00125.9025.65-1790-0.13%
2023/03/24125.9500.0025.9518050.12%
2023/03/21225.83726.0025.95-5813-0.61%
2023/03/08126.2000.0025.8519210.11%
2023/03/07326.7500.0026.5539370.32%
2023/03/0600.001026.7127.50-10956-1.05%
2023/03/03825.75125.1525.7579000.78%
2023/03/02123.4500.0023.4519510.11%
2023/02/2400.00523.7023.65-51,063-0.47%
2023/02/23524.1000.0024.1051,1320.44%
2023/02/211024.9000.0024.90101,3950.72%
2023/02/03126.5500.0026.2014,1530.02%
2023/02/01126.1000.0026.1514,5380.02%
2023/01/3100.00526.0526.40-54,632-0.11%
2023/01/13525.1500.0025.0054,8940.10%
2023/01/1000.00525.9125.55-55,366-0.09%
2023/01/05526.05426.9026.0515,7780.02%
2023/01/0400.00126.8026.70-15,860-0.02%
2022/12/21525.45325.5025.3526,7410.03%
2022/12/1200.00228.0828.05-27,036-0.03%
2022/12/0700.00127.7027.35-17,186-0.01%
2022/12/06128.2500.0028.1017,3080.01%
2022/12/0200.00228.9028.85-28,062-0.02%
2022/11/30129.10528.9529.10-48,392-0.05%
2022/11/28128.5000.0028.8518,5710.01%
2022/11/25528.15529.1528.3008,7130.00%
2022/11/24528.70529.9028.8508,7400.00%
2022/11/23530.65129.6529.6548,7920.05%
2022/11/226430.906931.5030.80-58,899-0.06%
2022/11/2100.00332.2531.45-39,244-0.03%
2022/11/184931.523831.5731.05119,2510.12%
2022/11/17431.90831.6331.80-49,375-0.04%
2022/11/16531.24431.5531.0019,5340.01%
2022/11/15931.28531.3531.2049,8330.04%
2022/11/141031.491031.4531.4509,8050.00%
2022/11/113132.723132.0631.0009,7720.00%
2022/11/102531.912732.7231.80-29,727-0.02%
2022/11/09631.83531.6631.6519,6620.01%
2022/11/08631.88631.7330.9009,6640.00%
2022/11/073433.782732.3031.4579,7740.07%
2022/11/045131.445431.1931.40-39,487-0.03%
2022/11/034431.704331.3731.4519,3410.01%
2022/11/025432.045531.8931.65-18,998-0.01%
2022/11/019130.898429.9531.1078,4930.08%
2022/10/31228.98829.2629.40-68,006-0.07%
2022/10/284127.263627.4126.7557,7860.06%
2022/10/27127.10627.7328.90-57,639-0.07%
2022/10/26226.70326.4726.30-17,557-0.01%
2022/10/25826.48327.1726.1557,5190.07%
2022/10/241027.551027.8227.3507,4490.00%
2022/10/21127.50126.8526.5007,4120.00%
2022/10/2000.00128.7028.00-17,420-0.01%
2022/10/191629.891229.9028.9047,4030.05%
2022/10/185329.485329.8729.0007,2640.00%
2022/10/174228.614128.0929.9017,5820.01%
2022/10/1400.00528.5028.50-57,949-0.06%
2022/10/13825.98327.5525.9558,1850.06%
2022/10/124226.714826.1926.90-68,241-0.07%
2022/10/112526.172426.4925.9018,2540.01%
2022/10/074127.943728.6927.5548,2560.05%
2022/10/061730.371830.6128.45-18,170-0.01%
2022/10/052730.684128.9530.90-147,889-0.18%
2022/10/04826.40926.8528.10-17,794-0.01%
2022/10/035625.726125.8425.55-57,763-0.06%
2022/09/30826.29525.4526.5037,7800.04%
2022/09/28526.5000.0025.6557,7850.06%
2022/09/274027.254027.1127.2507,7870.00%
2022/09/23229.031728.8527.75-157,818-0.19%
2022/09/21430.44330.3830.0017,8850.01%
2022/09/1900.00130.3530.65-18,109-0.01%
2022/09/16531.5900.0031.0058,2090.06%
2022/09/15532.94532.9632.6508,3820.00%
2022/09/143632.853332.4033.3538,5380.04%
2022/09/133133.183233.1333.35-18,885-0.01%
2022/09/122132.992436.7032.90-39,348-0.03%
2022/09/0817935.14181.534.8135.55-2.510,031-0.02% 大買/大賣/
2022/09/07531.211031.4032.35-59,711-0.05%
2022/09/06230.05230.3529.4509,8660.00%
2022/09/052529.572931.5129.30-410,030-0.04%
2022/09/024132.703333.7332.10810,0480.08%
2022/09/011233.521033.8332.95210,1110.02%
2022/08/31833.21633.6832.75210,1330.02%
2022/08/301633.531633.2133.70010,2810.00%
2022/08/291833.031932.8833.25-110,398-0.01%
2022/08/262634.171836.4232.65810,4720.08%
2022/08/251034.751034.7335.40010,2450.00%
2022/08/24231.101330.8832.20-1110,287-0.11%
2022/08/233130.162331.2229.30810,1040.08%
2022/08/22331.581931.2230.65-1610,038-0.16%
2022/08/1900.00232.7032.70-29,896-0.02%
2022/08/181629.701629.0129.75010,3220.00%
2022/08/172927.022524.8927.05410,4770.04%
2022/08/162824.793024.7524.60-210,472-0.02%
2022/08/151724.681625.1024.30110,4980.01%
2022/08/121126.02125.1525.851010,5260.09%
2022/08/11125.9500.0025.95110,4040.01%
2022/08/1000.001928.5428.80-1910,454-0.18%
2022/08/051027.501.126.5727.508.910,7150.08%
2022/08/04927.890.230.7027.808.810,7540.08%
2022/08/0200.00228.8529.55-210,777-0.02%
2022/07/2800.000.525.7525.75-0.510,7890.00%
2022/07/2600.00224.4523.80-210,729-0.02%
2022/07/25224.50423.5524.90-210,676-0.02%
2022/07/225422.245421.5522.65010,6120.00%
2022/07/217319.807219.4820.60110,1200.01%
2022/07/204518.494517.7018.7509,6260.00%
2022/07/19816.81816.8417.0509,3120.00%
2022/07/18416.11116.1516.1539,0530.03%
2022/07/151414.551414.2614.7008,9560.00%
2022/07/14714.25614.5314.6018,9090.01%
2022/07/06614.10613.4513.3508,6450.00%
2022/06/291816.362116.9216.25-38,322-0.04%
2022/06/281816.622117.3216.80-38,235-0.04%
2022/06/27716.84116.4017.2568,0860.07%
2022/06/242616.202616.1516.3507,9350.00%
2022/06/234615.545815.7915.70-127,796-0.15%
2022/06/223016.142416.9815.5067,5790.08%
2022/06/215016.845317.0316.80-37,366-0.04%
2022/06/206918.4188.417.9017.60-19.46,958-0.28%
2022/06/1718519.0818719.2217.40-26,351-0.03% 大買/大賣/
2022/06/152316.872615.9417.15-35,202-0.06%
2022/06/142915.782915.0115.6004,7860.00%
2022/06/131814.412214.0114.55-44,501-0.09%
2022/06/103514.023313.6814.3024,3730.05%
2022/06/095413.764913.3413.8554,1930.12%
2022/06/082912.974612.7313.35-173,992-0.43%
2022/06/075312.483612.7812.45173,7670.45%
2022/06/062012.931312.1712.8573,5160.20%
2022/06/02112.0000.0012.0013,2830.03%
2022/06/01310.931011.1811.20-73,134-0.22%
2022/05/311910.951211.2010.8073,0190.23%
2022/05/271911.851912.7211.8002,7180.00%
2022/05/265313.727013.3813.00-172,523-0.67%
2022/05/251813.002012.3613.10-22,084-0.10%
2022/05/244412.073312.2211.95111,9050.58%
2022/05/233012.283111.7712.20-11,726-0.06%
2022/05/201911.542911.7011.40-101,583-0.63%
2022/05/191811.591811.7011.5001,4480.00%
2022/05/185311.554011.1811.50131,3490.96%
2022/05/1700.00410.8311.20-41,294-0.31%
2022/05/169010.518611.0210.6541,2740.31%
2022/05/13910.37910.7411.2001,1910.00%
2022/05/12210.85210.3510.3502,2910.00%
2022/03/1700.00149.509.43-147,637-0.18%
2022/03/0800.001329.609.34-1327,674-1.72% 大賣/鉅額交易
2022/03/0400.002710.0610.00-277,662-0.35%
2022/03/0300.00510.5010.20-57,657-0.07%
2022/03/011010.30310.4010.3577,7270.09%
2022/02/2500.001810.1610.10-187,723-0.23%
2022/02/2100.00211.1011.00-27,731-0.03%
2022/02/17911.20911.4011.2007,6980.00%
2022/02/163211.43911.6911.35237,6540.30%
2022/02/1536711.4135911.0511.4587,5880.11% 大買/大賣/
2022/02/1432811.4032611.5411.3027,5170.03% 大買/大賣/
2022/02/11911.085010.9411.25-416,347-0.65%
2022/02/106812.09911.9511.15596,2870.94%
2022/02/092511.391211.6511.65136,1060.21%
2022/02/083911.28110.7511.30385,9940.63%
2022/01/26110.201110.1210.00-105,896-0.17%
2022/01/251210.4100.009.97125,8780.20%
2022/01/2400.00110.6010.70-15,833-0.02%
2022/01/212711.09511.2510.75225,8290.38%
2022/01/2000.00511.1511.15-55,801-0.09%
2022/01/192310.90811.0410.95155,7570.26%
2022/01/182010.961011.0710.90105,7300.17%
2022/01/17811.14111.1511.0075,6350.12%
2022/01/142211.081811.2611.0045,5930.07%
2022/01/1333911.5634611.6611.20-75,481-0.13% 大買/大賣/
2022/01/113511.031311.1810.80224,4240.50%
2022/01/10911.12911.1611.2004,3380.00%
2022/01/07910.703110.5811.00-224,190-0.53%
2022/01/063510.581910.7210.45164,0570.39%
2022/01/0521810.7621810.8910.6503,9410.00% 大買/大賣/
2022/01/0423910.6423010.7210.5093,0850.29% 大買/大賣/
2022/01/0348610.6248810.6910.15-22,496-0.08% 大買/大賣/
2021/12/30110.2000.0010.2011,9600.05%
2021/12/2999.9099.919.8801,8800.00%
2021/12/28109.891010.079.8501,8550.00%
2021/12/271210.091010.109.9921,7390.11%
2021/12/2432010.2233310.3010.15-131,618-0.80% 大買/大賣/
2021/12/23229.7500.009.98221,0742.05%
2021/12/17119.2539.109.2488780.91%
2021/12/16108.8800.008.92108021.25%
2021/11/2588.8300.008.5485711.40%
2021/11/18108.36108.368.3804890.00%
2021/11/0400.000.68.178.17-0.6472-0.12%
2021/09/0217.9718.247.9709110.00%
2021/06/1600.000.18.908.61-0.13,2910.00%
2021/06/070.19.1000.009.010.13,8330.00%
2021/05/2100.0048.548.42-44,027-0.10%
2021/05/2000.00318.518.20-314,220-0.73%
2021/05/1700.00607.407.39-604,178-1.44%
2021/05/1200.00158.498.46-154,101-0.37%
2021/05/1100.00489.689.26-484,057-1.18%
2021/05/0400.0039.599.80-34,070-0.07%
2021/05/0300.00210.6010.15-24,011-0.05%
2021/04/2800.00211.2511.15-23,925-0.05%
2021/04/27210.8500.0010.9023,7700.05%
2021/04/232211.35510.7011.45173,4750.49%
2021/04/2200.00111.0510.45-13,366-0.03%
2021/04/2100.00210.7510.70-23,260-0.06%
2021/04/2000.00510.7010.70-53,203-0.16%
2021/04/19210.901910.8710.65-173,082-0.55%
2021/04/161010.17810.1910.4522,9810.07%
2021/04/15109.9200.009.90102,9110.34%
2021/04/1200.0059.829.85-52,893-0.17%
2021/04/09999.9610410.099.85-52,886-0.17% 大賣/
2021/04/0819.8700.009.9512,4510.04%
2021/03/3000.0029.399.34-22,905-0.07%
2021/03/2429.3400.009.3223,0160.07%
2021/03/2229.2319.319.2713,3210.03%
2021/03/1900.00179.439.29-173,352-0.51%
2021/03/1759.4929.589.5533,3040.09%
2021/03/161429.831339.969.3693,2940.27% 大買/大賣/
2021/03/1589.5400.009.7482,8610.28%
2021/03/1249.3799.379.60-52,867-0.17%
2021/03/1100.0089.329.28-82,911-0.27%
2021/03/1069.2349.349.2122,9060.07%
2021/03/0900.0079.379.24-72,902-0.24%
2021/03/0879.4100.009.2672,8980.24%
2021/03/05119.4100.009.38112,8600.38%
2021/03/0400.0019.239.21-12,793-0.04%
2021/02/2500.000.79.009.04-0.72,733-0.02%
2021/02/22209.1200.009.08202,7030.74%
2021/01/2900.0028.148.14-22,438-0.08%
2021/01/27278.55258.638.5322,4190.08%
2021/01/2600.0028.388.33-22,319-0.09%
2021/01/21158.57118.708.5542,3080.17%
2021/01/1938.6900.008.8632,3000.13%
2021/01/1528.6800.008.6222,2740.09%
2021/01/1300.0019.049.06-12,263-0.04%
2021/01/1200.0048.938.90-42,233-0.18%
2021/01/08299.4100.009.25292,1911.32%
2021/01/06109.9000.009.53102,1370.47%
2021/01/05279.952910.129.99-22,101-0.10%
2021/01/0400.00229.869.98-222,098-1.05%
2020/12/3100.0019.9610.00-12,048-0.05%
2020/12/304010.1000.0010.00401,9942.01%
2020/12/293210.153010.1010.0021,9190.10%
2020/12/28249.19199.299.5551,6350.31%
2020/12/25478.9959.058.91421,4642.87%
2020/12/2438.9158.968.92-21,430-0.14%
2020/12/23138.5500.008.59131,3940.93%
2020/12/22168.89148.638.6021,4080.14%
2020/12/21138.5800.008.75131,4360.90%
2020/12/1619.2519.309.4801,4140.00%
2020/10/2848.1000.007.8841,6130.25%
2020/10/2600.000.97.738.09-0.91,588-0.06%
2020/10/2128.0628.208.0501,5760.00%
2020/10/1288.4000.008.0581,6570.48%
2020/09/2518.1200.007.5911,6750.06%
2020/09/24158.18158.208.0101,6430.00%
2020/09/2300.0048.078.07-41,566-0.26%
2020/09/2278.7798.788.27-21,522-0.13%
2020/09/2100.0018.308.59-11,380-0.07%
2020/09/1717.8400.007.8511,2940.08%
2020/09/1500.0037.907.61-31,249-0.24%
2020/09/1417.7417.797.7401,2280.00%
2020/09/1127.7957.957.64-31,218-0.25%
2020/09/09109.1300.008.85109991.00%
2020/09/0858.79118.818.81-6822-0.73%
2020/09/0700.00128.018.01-12750-1.60%
2020/09/04127.25117.197.2916550.15%
2020/09/0327.1517.167.1816460.15%
2020/09/01107.1546.997.0566770.89%
2020/08/2726.8400.006.8226690.30%
2020/08/2526.7400.006.7526670.30%
2020/08/2416.7956.696.68-4665-0.60%
2020/08/2056.9436.736.6826590.30%
2020/08/1916.8900.006.9516400.16%
2020/08/1816.9300.006.8816330.16%
2020/08/1700.0037.006.93-3634-0.47%
2020/08/1416.9500.006.9816290.16%
2020/08/1300.0026.916.89-2626-0.32%
2020/08/1146.8800.006.8046220.64%
2020/08/1000.0026.906.80-2624-0.32%
2020/08/0616.5900.006.5616270.16%
2020/08/0416.6500.006.5916380.16%
2020/07/3016.4916.566.5506420.00%
2020/07/2900.0026.316.38-2636-0.31%
2020/07/2300.0026.916.93-2623-0.32%
2020/07/2217.0000.006.9416210.16%
2020/07/2037.4537.557.0305960.00%
2020/07/1436.84257.267.29-22464-4.74%
2020/07/0926.8200.006.6024210.47%
2020/07/0816.5316.896.7504110.00%
2020/07/0600.0036.346.28-3393-0.76%
2020/07/0200.0016.146.15-1397-0.25%
2020/07/0146.1800.006.1143941.01%
2020/06/3000.0046.146.13-4393-1.02%
2020/06/2426.3500.006.2923940.51%
2020/06/2326.4900.006.2823990.50%
2020/06/2200.0026.476.40-2399-0.50%
2020/06/1926.0300.006.0523870.52%
2020/06/1825.8726.086.0003880.00%
2020/06/1715.8915.885.8603730.00%
2020/04/1735.1500.005.0732881.04%
2020/03/1200.0085.065.00-8270-2.96%
2020/02/0500.00225.996.00-22472-4.66%
2020/02/0400.0056.035.98-5473-1.06%
2020/01/1400.0016.516.51-1486-0.21%
2020/01/02107.0900.006.96104592.17%
2019/12/26116.8300.006.84114342.53%
2019/11/08357.0000.006.70353639.63%
2019/10/28206.16206.196.1102070.00%
2019/09/2600.00106.346.25-10219-4.55%
2019/09/25106.2400.006.24101985.05%
2019/07/2900.0066.136.12-6208-2.88%
2019/06/1100.008.26.026.02-8.2293-2.78%
2019/05/0200.0056.786.74-5348-1.43%
2019/04/1657.1057.137.1103930.00%
2019/04/1266.8666.916.8803530.00%
2019/03/1300.0026.776.70-2305-0.65%
2019/03/1200.0056.796.80-5306-1.63%
2019/03/0656.7100.006.7053191.56%
2019/02/2500.0036.766.73-3303-0.99%
2019/02/2256.8100.006.9252961.69%
2019/02/21106.50106.556.4902770.00%
2019/01/2176.4076.456.3204060.00%
2019/01/1466.1466.176.4504030.00%
2018/12/2200.00106.036.09-10397-2.52%
2018/11/08206.38206.436.3004150.00%
2018/09/2800.0027.737.78-2365-0.55%
2018/09/2027.8900.007.8623760.53%
2018/07/1758.50118.508.53-61,660-0.36%
2018/07/1600.0018.428.37-11,654-0.06%
2018/07/1000.0038.428.42-31,679-0.18%
2018/07/06108.5300.008.35101,6860.59%
2018/06/2659.3759.359.0701,7040.00%
2018/06/0579.98710.2810.1002,0100.00%
2018/05/3129.6529.799.6302,1960.00%
2018/05/2349.72410.139.7802,2020.00%
2018/05/16959.81109.779.77852,0894.07%
2018/05/1559.521009.969.96-952,081-4.56%
2018/05/141129.65429.579.48702,0353.44% 大買/
2018/05/11109.94719.789.72-611,998-3.05%
2018/05/09349.0600.008.88341,9421.75%
2018/05/0800.00349.289.16-341,974-1.72%
2018/05/02298.7600.008.70292,1721.34%
2018/04/30368.7400.008.75362,2821.58%
2018/04/2758.70828.918.87-772,472-3.11%
2018/04/26178.7300.008.73172,4370.70%
2018/04/1600.0058.808.81-52,590-0.19%
2018/04/1100.0019.069.04-12,765-0.04%
2018/03/2900.00109.909.73-102,865-0.35%
2018/03/28109.8300.009.81102,9020.34%
2018/03/2319.4600.009.4113,1410.03%
2018/03/0911011.4511011.4610.9503,7650.00% 大買/大賣/
2018/03/0700.00411.1010.65-43,580-0.11%
2018/03/0613011.0212810.6111.1023,4650.06% 大買/大賣/
2018/03/015610.415610.4810.3503,3370.00%
2018/02/2700.00210.1510.10-23,389-0.06%
2018/02/23810.35610.3610.3523,6060.06%
2018/02/0900.0039.459.54-33,594-0.08%
2018/02/02111.0000.0010.9513,5440.03%
2018/01/31511.00111.1511.1543,4890.11%
2018/01/30511.6500.0011.2553,4360.15%
2018/01/24610.631010.8010.75-43,118-0.13%
2018/01/23110.7500.0010.6513,0050.03%
2018/01/18210.2500.0010.2022,7750.07%
2018/01/161010.301210.4510.30-22,720-0.07%
2018/01/11510.30510.4510.2002,6410.00%
2018/01/093310.35210.4010.30312,5461.22%
2018/01/082710.091010.3010.40172,4880.68%
全友 相關文章
全友 相關影音