金寶 (2312)-合庫-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	14.85	5	14.85	14.95	0	4,722	0.00%
2024/05/09	5	14.75	10	14.95	14.65	-5	4,700	-0.11%
2024/05/08	5	14.95	0	0.00	14.80	5	4,680	0.11%
2024/05/07	0	0.00	7	14.80	15.00	-7	4,609	-0.15%
2024/05/06	3	14.70	15	14.70	14.70	-12	4,528	-0.26%
2024/05/03	1	14.75	5	14.70	14.60	-4	4,551	-0.09%
2024/05/02	5	14.55	5	14.60	14.60	0	4,580	0.00%
2024/04/30	0	0.00	1	14.75	14.65	-1	4,615	-0.02%
2024/04/29	1	14.70	5	14.70	14.80	-4	4,660	-0.09%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	11	14.70	5	14.70	14.70	6	4,935	0.12%
2024/04/23	1	14.55	0	0.00	14.65	1	5,068	0.02%
2024/04/22	15	14.53	5	14.70	14.45	10	5,440	0.18%
2024/04/16	40	14.51	0	0.00	14.30	40	5,655	0.71%
2024/04/12	0	0.00	30	14.95	15.00	-30	5,575	-0.54%
2024/04/11	15	15.05	0	0.00	15.00	15	5,539	0.27%
2024/04/10	0	0.00	30	15.26	15.10	-30	5,584	-0.54%
2024/04/02	10.1	15.18	2	15.35	15.10	8.1	5,780	0.14%
2024/04/01	5	15.20	1	15.25	15.30	4	5,866	0.07%
2024/03/29	5	15.15	0	0.00	15.20	5	6,017	0.08%
2024/03/26	10	15.10	10	15.10	15.30	0	6,608	0.00%
2024/03/25	1	15.50	0	0.00	15.40	1	7,720	0.01%
2024/03/22	0	0.00	5	15.30	15.30	-5	7,697	-0.06%
2024/03/20	0	0.00	5	15.25	15.20	-5	7,799	-0.06%
2024/03/19	10	15.05	2	15.05	15.05	8	7,780	0.10%
2024/03/18	0	0.00	5	14.85	15.15	-5	7,850	-0.06%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/14	2	14.90	0	0.00	14.90	2	7,929	0.03%
2024/03/13	6	14.94	0.1	14.80	14.90	5.9	8,091	0.07%
2024/03/12	0	0.00	70	15.05	15.10	-70	8,709	-0.80%
2024/03/11	0	0.00	20	14.80	14.85	-20	8,699	-0.23%
2024/03/08	0	0.00	1	15.00	14.80	-1	8,750	-0.01%
2024/03/07	1	15.20	0	0.00	15.05	1	8,837	0.01%
2024/03/06	0	0.00	1	15.30	15.25	-1	8,792	-0.01%
2024/03/05	5	15.25	2	15.25	15.25	3	8,791	0.03%
2024/03/04	40	15.38	32	15.50	15.25	8	8,776	0.09%
2024/03/01	4	15.35	1	15.25	15.25	3	8,699	0.03%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/26	0	0.00	12	15.63	15.60	-12	8,862	-0.14%
2024/02/22	1	15.80	81	15.75	15.85	-80	9,053	-0.88%
2024/02/21	15	16.09	8	16.13	15.85	7	9,200	0.08%
2024/02/20	10	15.65	0	0.00	15.50	10	8,920	0.11%
2024/02/19	5	15.70	13	15.65	15.80	-8	8,914	-0.09%
2024/02/16	2	15.30	14	15.45	15.45	-12	8,870	-0.14%
2024/02/15	102	15.28	50	15.15	15.10	52	8,772	0.59%	大買/
2024/02/05	0	0.00	20	15.25	15.25	-20	8,736	-0.23%
2024/02/02	20.5	15.59	0	0.00	15.25	20.5	8,710	0.24%
2024/01/29	3	15.65	0	0.00	15.60	3	8,685	0.03%
2024/01/22	1	15.90	2	15.88	15.85	-1	8,642	-0.01%
2024/01/19	19	15.54	3	15.55	15.60	16	8,525	0.19%
2024/01/18	0	0.00	3	15.35	15.50	-3	8,416	-0.04%
2024/01/17	3	15.20	2	15.35	15.20	1	8,395	0.01%
2024/01/16	12	15.81	3	15.68	15.80	9	8,266	0.11%
2024/01/15	1	15.55	0	0.00	15.65	1	7,886	0.01%
2024/01/12	1	15.25	0	0.00	15.20	1	7,797	0.01%
2024/01/11	1	15.20	5	15.20	15.20	-4	7,831	-0.05%
2024/01/10	3	15.15	20	15.45	15.10	-17	7,923	-0.21%
2024/01/09	0	0.00	5	15.90	15.80	-5	7,804	-0.06%
2024/01/08	0	0.00	45	16.10	16.20	-45	7,785	-0.58%
2024/01/05	0	0.00	16	16.15	16.05	-16	7,800	-0.21%
2024/01/04	16	16.13	23	16.06	16.05	-7	7,788	-0.09%
2024/01/03	0	0.00	11	16.30	16.25	-11	7,850	-0.14%
2024/01/02	10	16.10	0	0.00	16.20	10	7,854	0.13%
2023/12/29	13	16.35	3	16.42	16.25	10	7,815	0.13%
2023/12/27	25	16.46	0	0.00	16.35	25	7,698	0.32%
2023/12/26	0	0.00	34	16.33	16.40	-34	7,623	-0.45%
2023/12/25	2	16.20	6	16.37	16.25	-4	7,503	-0.05%
2023/12/22	9	16.18	21.1	16.20	16.15	-12.1	7,366	-0.16%
2023/12/21	4	16.28	0	0.00	16.20	4	7,269	0.06%
2023/12/20	3	16.55	283	16.50	16.90	-280	6,933	-4.04%	大賣/鉅額交易
2023/12/19	2	15.55	0	0.00	15.60	2	5,800	0.03%
2023/12/14	0	0.00	1	15.85	15.85	-1	5,831	-0.02%
2023/12/13	0	0.00	5	15.93	15.95	-5	5,841	-0.09%
2023/12/11	0	0.00	2	16.15	16.00	-2	5,848	-0.03%
2023/12/08	2	16.25	5	16.26	16.15	-3	5,878	-0.05%
2023/12/07	9	16.20	9	16.33	16.15	0	5,809	0.00%
2023/12/06	15	15.80	10	15.80	15.70	5	5,605	0.09%
2023/12/05	3	15.90	0	0.00	15.65	3	5,728	0.05%
2023/12/04	2	16.05	3	16.07	16.10	-1	5,746	-0.02%
2023/11/30	5	15.60	0	0.00	15.75	5	6,052	0.08%
2023/11/27	2	15.55	0	0.00	15.55	2	6,666	0.03%
2023/11/24	0	0.00	3	15.77	15.85	-3	6,651	-0.05%
2023/11/22	0	0.00	11	15.64	15.70	-11	6,753	-0.16%
2023/11/21	2	15.40	2	15.50	15.45	0	6,670	0.00%
2023/11/20	17	15.24	1	15.10	15.20	16	6,754	0.24%
2023/11/17	1	14.90	6	15.10	15.05	-5	6,711	-0.07%
2023/11/16	0	0.00	3	14.65	14.80	-3	6,725	-0.04%
2023/11/15	1	14.55	5	14.55	14.60	-4	6,819	-0.06%
2023/11/14	0	0.00	5.2	14.35	14.35	-5.2	7,014	-0.07%
2023/11/10	10	14.35	10	14.45	14.40	0	7,538	0.00%
2023/11/09	24	14.34	0	0.00	14.30	24	7,909	0.30%
2023/11/08	0	0.00	12	14.60	14.50	-12	8,110	-0.15%
2023/11/07	10.1	14.50	0	0.00	14.40	10.1	8,252	0.12%
2023/11/06	0	0.00	12	14.64	14.65	-12	8,609	-0.14%
2023/11/03	2	14.35	0	0.00	14.45	2	8,732	0.02%
2023/11/02	0	0.00	5	14.25	14.25	-5	8,936	-0.06%
2023/10/25	10	14.45	0	0.00	14.45	10	14,292	0.07%
2023/10/23	0	0.00	1	14.25	14.30	-1	14,788	-0.01%
2023/10/20	11	14.21	10	14.28	14.20	1	15,387	0.01%
2023/10/19	0	0.00	3	14.20	14.40	-3	15,708	-0.02%
2023/10/18	5	14.21	0	0.00	14.00	5	16,084	0.03%
2023/10/17	1	14.50	2	14.60	14.35	-1	16,475	-0.01%
2023/10/16	1	14.50	1	14.55	14.55	0	18,001	0.00%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/06	6	14.85	0	0.00	14.80	6	25,733	0.02%
2023/10/05	0	0.00	2	15.20	15.15	-2	26,020	-0.01%
2023/10/04	0	0.00	4	15.10	15.10	-4	26,379	-0.02%
2023/09/28	0	0.00	3	15.35	15.40	-3	27,272	-0.01%
2023/09/26	0	0.00	3	15.25	15.25	-3	28,979	-0.01%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/22	1	15.15	1	15.35	15.35	0	29,281	0.00%
2023/09/21	2	15.25	0	0.00	15.30	2	29,335	0.01%
2023/09/19	4	15.35	2	15.35	15.30	2	29,571	0.01%
2023/09/18	2	15.50	0	0.00	15.45	2	29,726	0.01%
2023/09/15	1	15.70	0	0.00	15.55	1	30,102	0.00%
2023/09/14	1	15.75	0	0.00	15.75	1	30,284	0.00%
2023/09/13	12	15.62	0	0.00	15.65	12	31,277	0.04%
2023/09/12	12	15.77	9	15.76	15.70	3	32,606	0.01%
2023/09/11	11	16.32	7	16.17	15.65	4	32,598	0.01%
2023/09/08	0	0.00	2	16.60	16.55	-2	32,239	-0.01%
2023/09/07	4	16.45	0	0.00	16.40	4	32,346	0.01%
2023/09/06	8	16.63	1	16.65	16.65	7	32,858	0.02%
2023/09/05	17	16.74	145	16.84	16.80	-128	33,083	-0.39%	大賣/鉅額交易
2023/09/04	5	16.33	3	16.38	16.35	2	32,852	0.01%
2023/09/01	146	16.74	35	16.68	16.60	111	32,853	0.34%	大買/鉅額交易
2023/08/31	14	16.00	4	16.10	16.10	10	32,653	0.03%
2023/08/29	6	16.18	1	16.15	16.15	5	32,778	0.02%
2023/08/28	2	16.55	0	0.00	16.50	2	32,681	0.01%
2023/08/24	7	16.80	30	17.15	16.60	-23	32,701	-0.07%
2023/08/23	1	16.80	10	16.84	16.80	-9	32,574	-0.03%
2023/08/22	1	16.75	31	16.78	16.65	-30	32,398	-0.09%
2023/08/21	1	16.50	9	16.68	16.60	-8	32,218	-0.02%
2023/08/18	10	16.47	4	16.65	16.35	6	32,099	0.02%
2023/08/17	3	16.72	21	16.76	16.80	-18	31,890	-0.06%
2023/08/16	5	16.05	5	16.20	16.50	0	31,610	0.00%
2023/08/15	1	16.20	4	16.24	16.35	-3	31,412	-0.01%
2023/08/14	2	15.85	10	15.72	15.75	-8	31,067	-0.03%
2023/08/11	20	15.95	3	15.95	15.95	17	30,910	0.05%
2023/08/10	14	16.24	10	16.35	16.00	4	30,790	0.01%
2023/08/09	10	16.75	44	16.79	16.85	-34	30,419	-0.11%
2023/08/07	1	16.50	7	16.71	16.85	-6	30,157	-0.02%
2023/08/04	0	0.00	5	16.38	16.70	-5	29,867	-0.02%
2023/08/02	14	16.55	32	16.34	16.10	-18	29,437	-0.06%
2023/08/01	41	17.01	23	16.95	16.80	18	28,859	0.06%
2023/07/31	136	17.44	373	17.27	17.30	-237	27,726	-0.85%	大買/大賣/鉅額交易
2023/07/28	5	16.27	2	16.33	16.35	3	25,012	0.01%
2023/07/27	17	16.36	2	16.35	16.40	15	24,755	0.06%
2023/07/26	2	16.20	10	16.30	16.15	-8	24,486	-0.03%
2023/07/25	30	16.59	47	16.80	16.50	-17	24,236	-0.07%
2023/07/24	10	16.13	9	16.13	16.20	1	23,635	0.00%
2023/07/21	321	16.47	320	16.49	16.50	1	23,315	0.00%	大買/大賣/
2023/07/20	41	16.43	431	16.34	16.60	-390	22,914	-1.70%	大賣/鉅額交易
2023/07/19	303	16.84	52	16.54	16.30	251	22,441	1.12%	大買/鉅額交易
2023/07/18	1,086.5	18.29	276	17.91	17.70	810.5	20,928	3.87%	大買/大賣/鉅額交易
2023/07/17	87	17.03	923.1	16.78	17.45	-836.1	16,637	-5.03%	大賣/鉅額交易
2023/07/14	907	16.57	90	16.42	16.55	817	14,936	5.47%	大買/鉅額交易
2023/07/13	17	16.41	12	16.55	16.15	5	14,526	0.03%
2023/07/12	49	16.17	39	16.04	15.95	10	13,819	0.07%
2023/07/11	18	15.88	3	15.87	15.85	15	13,476	0.11%
2023/07/10	45	15.50	18	15.53	15.50	27	13,111	0.21%
2023/07/07	96	15.49	24	15.68	15.90	72	12,880	0.56%
2023/07/06	8	15.81	9	15.77	15.90	-1	12,414	-0.01%
2023/07/05	12	16.18	90	16.38	15.65	-78	12,176	-0.64%
2023/07/04	81	15.57	47	15.93	16.35	34	11,479	0.30%
2023/07/03	11	15.02	2	15.10	15.00	9	10,429	0.09%
2023/06/30	2	14.35	4	14.60	14.75	-2	10,219	-0.02%
2023/06/29	4	14.48	5	14.67	14.55	-1	10,103	-0.01%
2023/06/28	7	14.61	4	14.55	14.55	3	10,037	0.03%
2023/06/27	9	14.82	7	14.76	14.70	2	9,895	0.02%
2023/06/26	36	15.19	3	15.08	15.05	33	9,692	0.34%
2023/06/21	2	15.15	3	15.13	15.35	-1	9,442	-0.01%
2023/06/20	2	14.90	0	0.00	14.80	2	9,028	0.02%
2023/06/19	44	15.45	32	15.48	15.20	12	8,792	0.14%
2023/06/16	11	15.20	69	14.79	15.50	-58	7,759	-0.75%
2023/06/15	0	0.00	2	14.10	14.10	-2	6,319	-0.03%
2023/06/14	3	13.93	5	13.96	13.90	-2	6,248	-0.03%
2023/06/13	0	0.00	3	14.00	13.95	-3	6,254	-0.05%
2023/06/12	31	14.49	6	14.33	14.20	25	6,059	0.41%
2023/06/09	0	0.00	2	14.25	14.35	-2	5,481	-0.04%
2023/06/08	0.1	14.05	11	14.09	14.05	-10.9	5,258	-0.21%
2023/06/07	0	0.00	5	14.08	14.00	-5	5,182	-0.10%
2023/06/06	1	14.05	2	14.05	13.95	-1	5,093	-0.02%
2023/06/05	3	13.90	3	13.93	13.85	0	4,942	0.00%
2023/06/02	2	13.85	6	13.88	13.85	-4	4,862	-0.08%
2023/06/01	10	13.75	11	13.75	13.75	-1	4,767	-0.02%
2023/05/30	7	13.56	2	13.65	13.65	5	4,601	0.11%
2023/05/29	5	13.52	1	13.50	13.50	4	4,456	0.09%
2023/05/26	2	13.23	5	13.25	13.25	-3	4,364	-0.07%
2023/05/23	2	13.30	3	13.30	13.30	-1	4,383	-0.02%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/17	0	0.00	5	13.13	13.20	-5	4,348	-0.11%
2023/05/16	12	12.95	0	0.00	13.05	12	4,306	0.28%
2023/05/15	2	12.75	3	12.75	12.80	-1	4,276	-0.02%
2023/05/12	9	12.77	1	12.85	12.80	8	4,304	0.19%
2023/05/11	9	12.77	1	12.85	12.70	8	4,284	0.19%
2023/05/10	2	13.00	0	0.00	13.00	2	4,216	0.05%
2023/05/09	0	0.00	7	13.05	13.05	-7	4,243	-0.16%
2023/05/05	5	13.15	0	0.00	13.15	5	4,373	0.11%
2023/04/27	0	0.00	1	13.05	13.10	-1	4,596	-0.02%
2023/04/26	2	13.10	0	0.00	13.05	2	4,659	0.04%
2023/04/25	1	13.15	0	0.00	13.05	1	4,742	0.02%
2023/04/21	24	13.24	0	0.00	13.10	24	4,729	0.51%
2023/04/20	18	13.53	0	0.00	13.40	18	4,714	0.38%
2023/04/19	1	13.70	0	0.00	13.60	1	4,642	0.02%
2023/04/18	3	13.68	2	13.80	13.60	1	4,562	0.02%
2023/04/17	9	13.77	8	13.79	13.70	1	4,376	0.02%
2023/04/14	1	13.35	7	13.37	13.30	-6	3,815	-0.16%
2023/04/11	4	13.24	0	0.00	13.20	4	3,751	0.11%
2023/04/10	1	13.15	0	0.00	13.20	1	3,758	0.03%
2023/04/07	1	13.10	0	0.00	13.15	1	3,742	0.03%
2023/04/06	0	0.00	45	13.10	13.15	-45	3,736	-1.20%
2023/03/31	0	0.00	2	13.10	13.10	-2	3,736	-0.05%
2023/03/30	1	13.05	0	0.00	13.10	1	3,734	0.03%
2023/03/28	3	13.10	0	0.00	13.10	3	3,841	0.08%
2023/03/23	0	0.00	1	13.20	13.20	-1	3,865	-0.03%
2023/03/22	0	0.00	4	13.15	13.30	-4	3,896	-0.10%
2023/03/20	0	13.10	0	0.00	12.95	0	4,094	0.00%
2023/03/17	6	12.97	4	12.95	12.85	2	4,154	0.05%
2023/03/16	6	12.93	0	0.00	12.85	6	4,171	0.14%
2023/03/15	2	13.15	0	0.00	13.10	2	4,189	0.05%
2023/03/14	2	13.25	0	0.00	13.15	2	4,246	0.05%
2023/03/13	3	13.27	3	13.32	13.30	0	4,302	0.00%
2023/03/10	0	0.00	2	13.85	13.70	-2	4,395	-0.05%
2023/03/09	21	14.00	0	0.00	13.80	21	4,490	0.47%
2023/03/08	0	0.00	2	13.90	13.95	-2	4,464	-0.04%
2023/03/07	2	13.70	0	0.00	13.85	2	4,495	0.04%
2023/03/06	4	13.70	4	13.70	13.70	0	4,448	0.00%
2023/02/24	0	0.00	2	13.70	13.70	-2	4,550	-0.04%
2023/02/16	0	0.00	18	13.75	13.70	-18	5,016	-0.36%
2023/02/15	0	0.00	11	13.66	13.70	-11	5,315	-0.21%
2023/02/14	22	13.70	0	0.00	13.65	22	6,016	0.37%
2023/02/13	0	0.00	13	13.65	13.70	-13	6,333	-0.21%
2023/02/10	5	13.55	0	0.00	13.55	5	6,514	0.08%
2023/02/08	4	13.75	0	0.00	13.70	4	6,840	0.06%
2023/02/07	4	13.85	4	13.90	13.85	0	6,920	0.00%
2023/02/06	1	13.85	2	13.85	13.90	-1	7,049	-0.01%
2023/02/03	2	13.75	0	0.00	13.85	2	7,163	0.03%
2023/02/02	0	0.00	1	13.65	13.75	-1	7,169	-0.01%
2023/02/01	2	13.45	8	13.45	13.50	-6	7,181	-0.08%
2023/01/31	0	0.00	3	13.40	13.50	-3	7,238	-0.04%
2023/01/30	3	13.30	0	0.00	13.30	3	7,336	0.04%
2023/01/16	4	13.03	3	13.00	13.05	1	7,454	0.01%
2023/01/13	4	13.31	3	13.10	13.05	1	7,454	0.01%
2023/01/10	3	13.60	3	13.45	13.45	0	8,162	0.00%
2023/01/09	6	13.68	1	13.70	13.70	5	8,394	0.06%
2023/01/06	0	0.00	5	13.53	13.55	-5	8,884	-0.06%
2023/01/05	1	13.55	0	0.00	13.50	1	10,209	0.01%
2022/12/30	1	13.45	3	13.50	13.50	-2	11,327	-0.02%
2022/12/29	4	13.40	0	0.00	13.45	4	11,405	0.04%
2022/12/28	4	13.61	2	13.70	13.60	2	11,589	0.02%
2022/12/27	0	0.00	2	13.85	13.75	-2	11,837	-0.02%
2022/12/26	2	13.75	0	0.00	13.75	2	11,913	0.02%
2022/12/23	7	13.58	22	13.65	13.65	-15	12,015	-0.12%
2022/12/22	0	0.00	10	13.85	13.80	-10	12,203	-0.08%
2022/12/21	0	0.00	4	13.78	13.70	-4	12,497	-0.03%
2022/12/20	9	13.76	1	13.70	13.65	8	13,107	0.06%
2022/12/19	0	0.00	2	14.10	14.05	-2	13,376	-0.01%
2022/12/16	3	14.10	1	14.10	14.10	2	13,481	0.01%
2022/12/15	1	14.25	0	0.00	14.20	1	13,459	0.01%
2022/12/14	0	0.00	60	14.29	14.35	-60	13,466	-0.45%
2022/12/13	10	14.25	8	14.29	14.20	2	13,443	0.01%
2022/12/12	10	14.18	42	14.05	14.05	-32	13,383	-0.24%
2022/12/09	0	0.00	1	14.35	14.45	-1	13,363	-0.01%
2022/12/07	7	14.23	6	14.35	14.25	1	14,014	0.01%
2022/12/06	0	0.00	13	14.48	14.40	-13	14,036	-0.09%
2022/12/05	0	0.00	5	14.40	14.40	-5	14,224	-0.04%
2022/12/02	0	0.00	62	14.43	14.40	-62	14,144	-0.44%
2022/12/01	10	14.10	71	14.11	14.15	-61	13,949	-0.44%
2022/11/30	2	14.00	0	0.00	13.95	2	13,806	0.01%
2022/11/29	38	13.99	1	14.00	14.00	37	13,806	0.27%
2022/11/25	3	13.78	0	0.00	13.75	3	13,943	0.02%
2022/11/24	10	13.95	0	0.00	13.90	10	14,027	0.07%
2022/11/23	4	14.06	5	14.10	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	36	13.96	14.00	-36	13,992	-0.26%
2022/11/21	6	13.91	16	13.89	13.90	-10	13,991	-0.07%
2022/11/18	0	0.00	5	13.80	13.75	-5	13,947	-0.04%
2022/11/17	5	13.75	3	13.80	13.90	2	13,912	0.01%
2022/11/16	2	13.80	0	0.00	13.70	2	13,887	0.01%
2022/11/15	46	13.65	0	0.00	13.70	46	14,034	0.33%
2022/11/11	19	13.94	33	13.83	13.75	-14	13,860	-0.10%
2022/11/10	110	13.94	5	13.95	13.85	105	13,574	0.77%	大買/鉅額交易
2022/11/09	10	15.00	23	15.02	15.00	-13	12,910	-0.10%
2022/11/07	0	0.00	8	14.79	14.80	-8	12,546	-0.06%
2022/11/04	0	0.00	9	14.71	14.60	-9	12,426	-0.07%
2022/11/03	42	14.48	1	14.50	14.50	41	12,362	0.33%
2022/11/02	6	14.45	13	14.35	14.40	-7	12,272	-0.06%
2022/11/01	25	14.35	34	14.36	14.35	-9	12,149	-0.07%
2022/10/31	12	14.13	2	14.10	14.15	10	11,968	0.08%
2022/10/28	3	13.97	16	14.06	14.00	-13	11,939	-0.11%
2022/10/27	3	13.97	4	13.90	13.95	-1	11,824	-0.01%
2022/10/26	11	13.70	3	13.78	13.85	8	11,777	0.07%
2022/10/25	3	13.77	1	13.85	13.70	2	11,668	0.02%
2022/10/24	7	13.98	5	13.85	13.85	2	11,593	0.02%
2022/10/21	0	0.00	2	13.98	13.85	-2	11,522	-0.02%
2022/10/20	15	13.77	7	13.85	14.10	8	11,483	0.07%
2022/10/19	57	14.05	9	14.13	13.80	48	11,317	0.42%
2022/10/18	7	14.27	72	14.32	14.20	-65	11,094	-0.59%
2022/10/17	20	13.71	3	13.85	14.20	17	10,737	0.16%
2022/10/14	18	14.13	12	14.20	14.20	6	10,495	0.06%
2022/10/13	110	13.88	16	13.97	13.75	94	10,022	0.94%	大買/
2022/10/12	5	14.23	42	14.05	14.40	-37	8,724	-0.42%
2022/10/11	14	13.35	3	13.35	13.35	11	7,876	0.14%
2022/10/07	0	0.00	2	13.80	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	9	13.91	0	0.00	13.65	9	7,728	0.12%
2022/10/04	2	13.70	72	13.80	13.85	-70	7,565	-0.93%
2022/10/03	0	0.00	3	13.38	13.35	-3	7,350	-0.04%
2022/09/30	19	13.06	0	0.00	13.35	19	7,350	0.26%
2022/09/29	9	13.29	3	13.38	13.30	6	7,315	0.08%
2022/09/28	50	13.15	10	13.20	13.00	40	7,178	0.56%
2022/09/27	21	13.53	19	13.68	13.80	2	6,980	0.03%
2022/09/26	4	13.13	4	13.38	13.25	0	6,491	0.00%
2022/09/23	1	13.25	72	13.30	13.30	-71	6,525	-1.09%
2022/09/22	23	13.24	2	13.28	13.35	21	6,508	0.32%
2022/09/21	6	13.31	0	0.00	13.25	6	6,501	0.09%
2022/09/20	1	13.35	1	13.50	13.40	0	6,532	0.00%
2022/09/15	12	13.92	2	13.93	13.75	10	6,571	0.15%
2022/09/14	1	13.90	29	13.91	14.05	-28	6,331	-0.44%
2022/09/13	1	13.60	6	13.77	13.60	-5	5,983	-0.08%
2022/09/12	15	13.74	63	13.63	13.60	-48	5,967	-0.80%
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	16	12.81	0	0.00	12.65	16	5,831	0.27%
2022/09/06	3	13.13	0	0.00	12.90	3	5,988	0.05%
2022/09/05	30	13.18	0	0.00	13.10	30	6,049	0.50%
2022/09/02	15	13.62	30	13.59	13.40	-15	6,114	-0.25%
2022/09/01	3	13.35	0	0.00	13.25	3	6,075	0.05%
2022/08/31	0	0.00	1	13.45	13.50	-1	6,038	-0.02%
2022/08/29	10	13.00	4	13.05	13.10	6	5,964	0.10%
2022/08/26	0	0.00	2	13.35	13.40	-2	5,955	-0.03%
2022/08/23	10	13.05	0	0.00	13.05	10	6,708	0.15%
2022/08/22	10	13.40	0	0.00	13.25	10	6,768	0.15%
2022/08/18	5	12.85	25	12.84	12.85	-20	6,512	-0.31%
2022/08/17	0	0.00	5	12.80	12.80	-5	6,541	-0.08%
2022/08/16	6	12.84	0	0.00	12.80	6	6,590	0.09%
2022/08/15	3	12.95	0	0.00	12.90	3	6,676	0.04%
2022/08/11	20	13.03	5	13.00	13.00	15	6,863	0.22%
2022/08/10	0	0.00	2	13.05	12.95	-2	6,943	-0.03%
2022/08/04	20	12.10	0	0.00	12.35	20	7,311	0.27%
2022/08/01	50	12.85	0	0.00	12.85	50	7,500	0.67%
2022/07/22	0	0.00	11	12.80	12.85	-11	8,625	-0.13%
2022/07/20	0	0.00	4	12.80	12.70	-4	9,559	-0.04%
2022/07/18	11	12.75	12	12.83	12.70	-1	9,994	-0.01%
2022/07/15	19	12.55	0	0.00	12.60	19	10,240	0.19%
2022/07/13	0	0.00	19	12.45	12.45	-19	10,762	-0.18%
2022/07/11	0	0.00	5	12.40	12.40	-5	11,288	-0.04%
2022/07/08	5	12.30	0	0.00	12.30	5	11,499	0.04%
2022/07/07	3	12.20	4	12.19	12.25	-1	11,569	-0.01%
2022/07/06	3	11.90	6	12.03	11.90	-3	11,659	-0.03%
2022/07/05	4	11.86	3	11.98	12.15	1	11,799	0.01%
2022/07/04	10	11.60	0	0.00	11.60	10	11,877	0.08%
2022/07/01	11	11.80	30	11.85	11.90	-19	12,021	-0.16%
2022/06/30	9	13.05	0	0.00	13.05	9	13,450	0.07%
2022/06/28	5	13.40	0	0.00	13.45	5	14,308	0.03%
2022/06/27	0	0.00	5	13.59	13.65	-5	15,559	-0.03%
2022/06/24	3	13.40	0	0.00	13.40	3	15,805	0.02%
2022/06/22	2	13.15	2	13.35	13.30	0	16,351	0.00%
2022/06/20	5	13.10	7	13.33	13.05	-2	16,804	-0.01%
2022/06/17	7	13.24	100	13.20	13.40	-93	16,939	-0.55%
2022/06/15	1	13.80	7	13.73	13.65	-6	16,929	-0.04%
2022/06/14	3	13.10	3	13.50	13.50	0	16,851	0.00%
2022/06/13	62	13.25	0	0.00	13.25	62	16,813	0.37%
2022/06/07	3	13.50	0	0.00	13.50	3	16,836	0.02%
2022/06/02	4	13.55	0	0.00	13.55	4	17,039	0.02%
2022/06/01	105	13.80	1	13.60	13.65	104	17,238	0.60%	大買/鉅額交易
2022/05/31	13	13.70	7	13.67	13.75	6	17,654	0.03%
2022/05/27	5	13.40	0	0.00	13.20	5	17,170	0.03%
2022/05/25	0	0.00	2	13.10	13.25	-2	17,215	-0.01%
2022/05/23	1	13.40	0	0.00	13.20	1	17,464	0.01%
2022/05/20	0	0.00	10	13.40	13.35	-10	17,557	-0.06%
2022/05/19	13	13.24	0	0.00	13.30	13	17,737	0.07%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/12	0	0.00	50	13.10	13.05	-50	17,682	-0.28%
2022/05/09	1	13.40	0	0.00	13.30	1	17,820	0.01%
2022/05/06	1	13.85	22	13.70	13.85	-21	17,915	-0.12%
2022/05/05	11	14.11	0	0.00	14.10	11	17,967	0.06%
2022/05/04	10	14.35	0	0.00	14.05	10	17,939	0.06%
2022/05/03	11	14.15	15	14.17	14.25	-4	17,946	-0.02%
2022/04/29	17	14.31	11	14.28	14.20	6	18,004	0.03%
2022/04/28	40	14.18	11	14.25	14.20	29	17,948	0.16%
2022/04/27	124	15.33	4	16.03	15.25	120	17,448	0.69%	大買/鉅額交易
2022/04/26	4	17.13	3	17.07	16.90	1	17,033	0.01%
2022/04/25	0	0.00	30	16.72	16.75	-30	16,702	-0.18%
2022/04/22	0	0.00	1	16.80	16.85	-1	16,854	-0.01%
2022/04/21	0	0.00	10	16.93	16.95	-10	16,755	-0.06%
2022/04/20	0	0.00	4	16.85	16.85	-4	16,595	-0.02%
2022/04/19	0	0.00	6	16.70	16.60	-6	16,477	-0.04%
2022/04/18	2	16.30	2	16.30	16.20	0	16,325	0.00%
2022/04/15	0	0.00	5	16.30	16.25	-5	16,237	-0.03%
2022/04/14	2	15.85	15	15.69	15.90	-13	16,392	-0.08%
2022/04/13	0	0.00	3	15.30	15.35	-3	16,335	-0.02%
2022/04/11	2	14.68	0	0.00	14.75	2	16,656	0.01%
2022/04/08	3	14.93	0	0.00	15.10	3	16,806	0.02%
2022/04/07	1	15.30	4	15.11	14.90	-3	16,980	-0.02%
2022/04/06	20	15.49	2	16.90	15.30	18	17,051	0.11%
2022/04/01	2	16.63	5	16.74	16.60	-3	15,727	-0.02%
2022/03/31	44	17.36	49	17.06	16.95	-5	15,984	-0.03%
2022/03/30	8	17.22	18	17.20	17.30	-10	17,808	-0.06%
2022/03/29	20	16.20	8	16.48	16.45	12	19,741	0.06%
2022/03/28	0	0.00	31.3	16.15	16.15	-31.3	20,148	-0.16%
2022/03/25	1	16.05	10	16.16	16.20	-9	20,036	-0.04%
2022/03/24	10	15.80	7	15.97	15.95	3	20,077	0.01%
2022/03/23	1	15.70	2	15.65	15.60	-1	20,360	0.00%
2022/03/22	2	15.35	5	15.31	15.30	-3	20,845	-0.01%
2022/03/21	0	0.00	1	14.95	14.90	-1	21,933	0.00%
2022/03/17	0	0.00	10	14.60	14.70	-10	26,657	-0.04%
2022/03/16	4	14.40	0	0.00	14.30	4	26,791	0.01%
2022/03/15	10	14.25	0	0.00	14.25	10	27,040	0.04%
2022/03/10	1	14.30	0	0.00	14.25	1	27,042	0.00%
2022/03/07	1	14.05	11	13.90	13.80	-10	27,713	-0.04%
2022/03/04	7	14.94	0	0.00	14.80	7	27,747	0.03%
2022/02/25	0	0.00	1	15.20	15.20	-1	27,468	0.00%
2022/02/24	0	0.00	100	15.40	15.00	-100	27,417	-0.36%
2022/02/23	6	15.58	10	15.65	15.70	-4	27,282	-0.01%
2022/02/22	12	15.58	0	0.00	15.55	12	27,374	0.04%
2022/02/21	2	15.97	13	15.90	15.95	-11	27,414	-0.04%
2022/02/18	2	15.50	0	0.00	15.55	2	27,402	0.01%
2022/02/17	2	15.98	1	15.85	15.80	1	27,605	0.00%
2022/02/16	0	0.00	4	15.88	15.75	-4	27,805	-0.01%
2022/02/14	2	15.40	0	0.00	15.35	2	27,951	0.01%
2022/02/11	2	15.65	0	0.00	15.65	2	28,166	0.01%
2022/02/09	0	0.00	10	15.99	16.00	-10	28,623	-0.03%
2022/02/08	8	15.89	16	15.86	15.95	-8	28,943	-0.03%
2022/01/26	3	14.80	2	14.80	14.75	1	31,128	0.00%
2022/01/25	0	0.00	1	15.10	14.80	-1	31,340	0.00%
2022/01/24	0	0.00	42	15.10	15.25	-42	31,477	-0.13%
2022/01/21	2	15.10	0	0.00	15.05	2	31,562	0.01%
2022/01/20	0	0.00	3	15.57	15.50	-3	32,528	-0.01%
2022/01/19	2	15.50	11	15.48	15.45	-9	33,550	-0.03%
2022/01/18	4	15.90	6	15.82	15.75	-2	33,446	-0.01%
2022/01/17	8	15.71	11	15.86	15.95	-3	33,312	-0.01%
2022/01/13	8	15.26	5	15.35	15.45	3	32,812	0.01%
2022/01/12	53	15.50	0	0.00	15.60	53	32,662	0.16%
2022/01/11	2	15.50	0	0.00	15.40	2	32,513	0.01%
2022/01/10	1	15.20	4	15.71	15.65	-3	32,359	-0.01%
2022/01/07	6	15.63	0	0.00	15.40	6	32,142	0.02%
2022/01/06	0	0.00	1	15.75	15.90	-1	31,686	0.00%
2022/01/05	2	15.80	1	15.80	15.90	1	31,530	0.00%
2022/01/04	11	15.80	12	16.01	15.80	-1	31,298	0.00%
2022/01/03	3	15.82	8	16.06	15.75	-5	30,921	-0.02%
2021/12/30	4	15.98	5	16.03	16.15	-1	30,580	0.00%
2021/12/29	1	15.85	2	15.85	15.95	-1	30,258	0.00%
2021/12/28	3	15.82	2	15.85	15.80	1	29,953	0.00%
2021/12/27	19	16.20	10	16.46	16.10	9	29,567	0.03%
2021/12/24	142	16.62	78	16.37	16.20	64	29,073	0.22%	大買/
2021/12/23	101	16.02	247	16.60	16.75	-146	26,855	-0.54%	大買/大賣/鉅額交易
2021/12/22	2	15.33	29	15.32	15.25	-27	23,640	-0.11%
2021/12/21	1	14.75	1	14.90	14.90	0	22,889	0.00%
2021/12/20	12	14.73	2	14.75	14.75	10	22,795	0.04%
2021/12/17	19	14.90	3	14.77	14.95	16	22,431	0.07%
2021/12/16	38	15.27	23	15.40	15.25	15	21,776	0.07%
2021/12/15	44	15.34	12	15.50	15.20	32	21,059	0.15%
2021/12/14	59	15.59	33	15.57	16.00	26	19,748	0.13%
2021/12/13	6	15.13	59	15.11	15.40	-53	16,742	-0.32%
2021/12/10	10	14.02	4	14.08	14.00	6	14,900	0.04%
2021/12/09	2	13.75	4	13.85	14.00	-2	14,743	-0.01%
2021/12/08	0	0.00	2	13.50	13.45	-2	14,453	-0.01%
2021/12/07	0	0.00	11	13.30	13.25	-11	14,353	-0.08%
2021/12/06	0	0.00	2	13.40	13.25	-2	14,356	-0.01%
2021/12/03	12	13.23	0	0.00	13.20	12	14,331	0.08%
2021/12/02	2	13.08	15	13.08	13.05	-13	14,278	-0.09%
2021/12/01	17	13.10	13	13.29	13.35	4	13,901	0.03%
2021/11/30	9	13.86	28	14.12	13.80	-19	13,348	-0.14%
2021/11/29	3	13.55	0	0.00	13.60	3	13,049	0.02%
2021/11/26	1	13.60	2	13.65	13.55	-1	12,952	-0.01%
2021/11/25	0	0.00	5	14.22	14.00	-5	12,822	-0.04%
2021/11/24	0	0.00	12	14.05	14.00	-12	12,771	-0.09%
2021/11/23	4	13.81	0	0.00	13.75	4	12,595	0.03%
2021/11/22	0	0.00	124	13.85	14.00	-124	12,528	-0.99%	大賣/鉅額交易
2021/11/19	7.1	13.72	21	13.75	13.65	-13.9	12,391	-0.11%
2021/11/18	126	13.75	5	13.85	13.75	121	12,248	0.99%	大買/鉅額交易
2021/11/17	3	14.07	16	14.23	14.15	-13	12,060	-0.11%
2021/11/16	20	14.19	53	14.34	14.05	-33	11,792	-0.28%
2021/11/15	42	14.18	40	14.24	14.20	2	11,385	0.02%
2021/11/12	1	13.80	32	13.84	13.75	-31	10,991	-0.28%
2021/11/11	0	0.00	1	13.80	13.80	-1	10,980	-0.01%
2021/11/10	11	14.13	16	14.03	14.10	-5	10,852	-0.05%
2021/11/09	13	14.05	44	13.87	13.95	-31	10,571	-0.29%
2021/11/08	4	14.18	33	14.30	14.15	-29	10,175	-0.28%
2021/11/05	26	14.28	37	14.27	14.15	-11	9,978	-0.11%
2021/11/04	63	14.28	11	14.25	14.10	52	9,532	0.55%
2021/11/03	27	13.84	29	14.23	14.10	-2	8,585	-0.02%
2021/11/01	21	13.20	100	13.10	13.20	-79	6,741	-1.17%
2021/10/29	100	13.20	1	13.00	13.00	99	6,547	1.51%
2021/10/28	116	13.68	106	13.26	12.85	10	6,273	0.16%	大買/大賣/
2021/10/27	6	13.71	20	13.64	13.75	-14	5,157	-0.27%
2021/10/26	0	0.00	1	12.50	12.50	-1	4,124	-0.02%
2021/10/19	0	0.00	3	12.28	12.30	-3	4,415	-0.07%
2021/10/18	0	0.00	1	12.20	12.15	-1	4,494	-0.02%
2021/10/14	2	11.75	0	0.00	11.85	2	4,773	0.04%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/06	3	12.12	0	0.00	12.00	3	5,579	0.05%
2021/10/05	2	12.15	0	0.00	12.25	2	5,685	0.04%
2021/10/04	0	0.00	2	12.05	12.10	-2	5,730	-0.03%
2021/10/01	0	0.00	12	13.02	12.70	-12	5,691	-0.21%
2021/09/30	2	13.30	0	0.00	13.35	2	5,700	0.04%
2021/09/29	1	12.85	1	12.85	12.80	0	5,639	0.00%
2021/09/28	1	13.00	0	0.00	13.00	1	5,835	0.02%
2021/09/27	0	0.00	3	13.08	13.10	-3	6,477	-0.05%
2021/09/24	0	0.00	2	12.95	12.85	-2	7,422	-0.03%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/14	150	13.00	10	12.90	12.80	140	7,725	1.81%	大買/鉅額交易
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/09/10	0	0.00	5	12.75	12.70	-5	7,888	-0.06%
2021/09/09	0	0.00	3	12.50	12.70	-3	7,960	-0.04%
2021/09/08	0	0.00	1	12.55	12.45	-1	7,955	-0.01%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/09/02	15	12.65	1	12.70	12.65	14	8,097	0.17%
2021/09/01	0	0.00	4	12.70	12.70	-4	8,140	-0.05%
2021/08/31	4	12.70	0	0.00	12.65	4	8,168	0.05%
2021/08/30	21	12.70	0	0.00	12.70	21	8,237	0.25%
2021/08/26	3	12.25	0	0.00	12.25	3	8,364	0.04%
2021/08/24	0	0.00	10	12.15	12.20	-10	8,743	-0.11%
2021/08/23	0	0.00	2	12.25	12.20	-2	8,858	-0.02%
2021/08/20	0	0.00	64	11.65	11.60	-64	8,903	-0.72%
2021/08/19	42	11.63	31	11.60	11.60	11	9,001	0.12%
2021/08/18	0	0.00	11	11.50	11.95	-11	9,075	-0.12%
2021/08/17	0.3	11.90	0	0.00	11.75	0.3	9,239	0.00%
2021/08/16	21	12.17	1	12.00	11.95	20	9,236	0.22%
2021/08/13	3	12.55	0	0.00	12.35	3	9,472	0.03%
2021/08/12	0	0.00	11	12.60	12.60	-11	9,588	-0.11%
2021/08/11	10	12.45	0	0.00	12.45	10	9,789	0.10%
2021/08/10	0	0.00	6	12.70	12.65	-6	10,069	-0.06%
2021/08/09	8	12.79	3	12.80	12.75	5	10,430	0.05%
2021/08/06	3	12.80	0	0.00	12.80	3	10,805	0.03%
2021/08/05	1	12.95	10	13.05	13.00	-9	11,122	-0.08%
2021/08/04	20	13.05	10	13.05	13.05	10	11,781	0.08%
2021/07/30	3	12.83	4	12.85	12.80	-1	12,724	-0.01%
2021/07/28	15	12.91	0	0.00	12.95	15	13,681	0.11%
2021/07/27	5	13.20	0	0.00	13.10	5	14,432	0.03%
2021/07/26	7	13.33	0	0.00	13.30	7	14,980	0.05%
2021/07/23	0	0.00	3	13.28	13.35	-3	16,035	-0.02%
2021/07/22	11	12.94	19	13.08	12.95	-8	17,480	-0.05%
2021/07/21	45	12.86	10	13.10	12.70	35	20,181	0.17%
2021/07/20	20	13.01	10	13.15	12.90	10	21,053	0.05%
2021/07/16	2	13.40	3	13.72	13.55	-1	21,785	0.00%
2021/07/15	5	13.25	5	13.35	13.40	0	22,011	0.00%
2021/07/14	22	13.34	6	13.33	13.20	16	22,344	0.07%
2021/07/13	2	13.78	44	13.69	13.70	-42	22,681	-0.19%
2021/07/12	1	13.20	0	0.00	13.45	1	22,810	0.00%
2021/07/09	19	13.25	11	13.15	13.15	8	23,108	0.03%
2021/07/08	15	13.43	0	0.00	13.30	15	23,554	0.06%
2021/07/07	10	13.30	7	13.31	13.30	3	24,358	0.01%
2021/07/06	9	13.53	21	13.48	13.45	-12	24,874	-0.05%
2021/07/05	9	13.76	12	13.68	13.75	-3	25,646	-0.01%
2021/07/02	86	13.97	5	13.62	13.65	81	25,761	0.31%
2021/07/01	69	13.77	211.6	13.69	14.20	-142.6	25,282	-0.56%	大賣/鉅額交易
2021/06/30	11	12.70	8	12.76	12.95	3	24,388	0.01%
2021/06/29	5	12.65	0	0.00	12.65	5	24,422	0.02%
2021/06/28	106	13.06	0	0.00	12.90	106	24,510	0.43%	大買/鉅額交易
2021/06/25	1	13.10	3	13.05	13.00	-2	24,755	-0.01%
2021/06/24	20	13.05	0	0.00	13.05	20	24,819	0.08%
2021/06/23	0	0.00	2	12.90	12.90	-2	24,865	-0.01%
2021/06/22	10	12.80	0	0.00	12.75	10	25,037	0.04%
2021/06/21	1	13.10	0	0.00	13.00	1	25,738	0.00%
2021/06/18	1	13.40	1	13.30	13.30	0	25,886	0.00%
2021/06/17	2	13.45	3	13.35	13.40	-1	26,171	0.00%
2021/06/16	1	13.35	10	13.20	13.20	-9	26,226	-0.03%
2021/06/15	0	0.00	0.5	13.30	13.30	-0.5	26,224	0.00%
2021/06/11	14	13.44	0	0.00	13.40	14	26,228	0.05%
2021/06/09	0.5	13.60	20	13.50	13.35	-19.5	26,456	-0.07%
2021/06/08	0.1	13.55	3	13.67	13.65	-2.9	26,517	-0.01%
2021/06/07	2	13.20	5	13.44	13.40	-3	26,620	-0.01%
2021/06/04	7	13.75	4	13.78	13.75	3	26,625	0.01%
2021/06/03	11	14.01	30	14.03	14.00	-19	26,595	-0.07%
2021/06/02	12	14.00	7	14.06	13.90	5	26,633	0.02%
2021/06/01	42	14.05	16	14.09	14.15	26	26,556	0.10%
2021/05/31	22	13.76	10	13.85	13.60	12	26,407	0.05%
2021/05/28	5	13.85	20	13.75	13.75	-15	26,383	-0.06%
2021/05/27	27	13.38	5	13.60	13.50	22	26,396	0.08%
2021/05/26	0	0.00	2	13.38	13.40	-2	26,500	-0.01%
2021/05/25	5	13.40	2	13.38	13.35	3	26,666	0.01%
2021/05/24	9	12.89	5	12.95	13.15	4	27,222	0.01%
2021/05/21	6	12.90	25	13.13	13.05	-19	27,328	-0.07%
2021/05/20	15	12.78	10	12.95	12.75	5	27,358	0.02%
2021/05/19	25	12.80	25	12.96	12.95	0	27,384	0.00%
2021/05/18	36	12.55	44	12.58	13.00	-8	27,325	-0.03%
2021/05/17	45	12.40	34	12.28	12.05	11	27,053	0.04%
2021/05/14	62	13.57	42	14.02	13.35	20	26,703	0.07%
2021/05/13	52	13.68	73	13.79	13.70	-21	26,358	-0.08%
2021/05/12	116	14.47	82	14.27	14.05	34	26,237	0.13%	大買/
2021/05/11	25	15.21	23	15.54	15.10	2	25,680	0.01%
2021/05/10	16	15.98	2	16.25	15.95	14	25,353	0.06%
2021/05/07	2	16.10	15	16.30	16.45	-13	25,230	-0.05%
2021/05/06	13	15.82	23.4	16.13	15.85	-10.4	25,071	-0.04%
2021/05/05	10	16.14	24	16.33	15.80	-14	24,789	-0.06%
2021/05/04	212	16.94	435	16.21	15.95	-223	24,302	-0.92%	大買/大賣/鉅額交易
2021/05/03	15	17.24	38	17.40	17.00	-23	23,603	-0.10%
2021/04/29	90	17.78	22	17.91	17.95	68	23,202	0.29%
2021/04/28	100.5	17.88	42	17.63	18.20	58.5	22,514	0.26%
2021/04/27	522.3	17.28	436	17.49	17.15	86.3	22,603	0.38%	大買/大賣/
2021/04/26	0	0.00	26	16.30	16.55	-26	21,278	-0.12%
2021/04/23	1	15.10	3	15.12	15.05	-2	20,429	-0.01%
2021/04/22	194	14.88	27	15.38	14.90	167	20,465	0.82%	大買/鉅額交易
2021/04/21	4	15.45	17	15.61	15.75	-13	19,953	-0.07%
2021/04/20	11	15.03	24	15.46	15.50	-13	19,868	-0.07%
2021/04/19	14	15.12	9	15.16	15.10	5	20,218	0.02%
2021/04/16	12	14.80	15	14.76	14.80	-3	20,200	-0.01%
2021/04/15	10	14.63	53	14.59	14.70	-43	19,870	-0.22%
2021/04/14	21	13.85	105	14.04	14.25	-84	19,696	-0.43%	大賣/
2021/04/13	44	14.53	25	14.57	14.35	19	19,430	0.10%
2021/04/12	5	13.97	34	14.02	14.20	-29	18,721	-0.15%
2021/04/09	34	13.74	16	13.92	13.60	18	18,389	0.10%
2021/04/08	1	13.50	1	13.45	13.45	0	17,549	0.00%
2021/04/06	5	13.05	7	13.10	13.10	-2	17,288	-0.01%
2021/04/01	0	0.00	2	13.15	13.15	-2	17,374	-0.01%
2021/03/31	6	13.13	3	13.12	13.10	3	17,390	0.02%
2021/03/30	10	13.31	3	13.25	13.40	7	17,506	0.04%
2021/03/29	3	13.00	0	0.00	13.05	3	17,291	0.02%
2021/03/26	22	13.00	5	12.95	13.00	17	17,405	0.10%
2021/03/25	4	13.10	0	0.00	13.00	4	17,363	0.02%
2021/03/24	1	13.30	3	13.48	13.35	-2	17,241	-0.01%
2021/03/23	1	13.30	7	13.27	13.30	-6	16,581	-0.04%
2021/03/22	0	0.00	7	13.16	13.25	-7	16,405	-0.04%
2021/03/19	13	12.90	2	12.95	12.95	11	16,338	0.07%
2021/03/18	0	0.00	1	13.05	13.00	-1	16,537	-0.01%
2021/03/17	2	12.95	0	0.00	13.05	2	17,034	0.01%
2021/03/16	6	13.18	23	13.20	13.05	-17	17,687	-0.10%
2021/03/15	0	0.00	4	13.00	13.00	-4	18,413	-0.02%
2021/03/12	7	12.91	1	13.00	12.95	6	21,005	0.03%
2021/03/11	0	0.00	2	13.00	12.95	-2	22,441	-0.01%
2021/03/10	15	12.88	8	12.90	12.85	7	22,578	0.03%
2021/03/09	3	12.80	10	12.84	12.85	-7	23,080	-0.03%
2021/03/08	4	12.80	22	12.81	12.80	-18	23,497	-0.08%
2021/03/05	13	12.57	0	0.00	12.60	13	24,374	0.05%
2021/03/04	0	0.00	1	12.65	12.70	-1	24,409	0.00%
2021/03/03	0	0.00	4	12.66	12.70	-4	24,368	-0.02%
2021/03/02	15	12.75	0	0.00	12.65	15	24,338	0.06%
2021/02/26	27	12.69	1	12.75	12.85	26	24,271	0.11%
2021/02/25	6	13.12	3	12.97	12.90	3	24,110	0.01%
2021/02/24	80	13.26	14	13.30	13.15	66	24,141	0.27%
2021/02/23	13	12.67	8	12.78	13.00	5	23,716	0.02%
2021/02/22	1	12.80	14	12.86	12.85	-13	23,521	-0.06%
2021/02/19	42	12.33	0	0.00	12.50	42	23,311	0.18%
2021/02/18	0	0.00	7	12.21	12.40	-7	23,370	-0.03%
2021/02/17	7	12.07	0	0.00	12.15	7	23,507	0.03%
2021/02/05	20	11.95	1	12.00	11.95	19	23,445	0.08%
2021/02/04	0	0.00	11	11.95	11.95	-11	23,429	-0.05%
2021/02/03	1	12.30	0	0.00	12.10	1	23,478	0.00%
2021/02/01	3	11.80	10	11.80	11.85	-7	23,633	-0.03%
2021/01/28	2	12.15	0	0.00	12.05	2	23,483	0.01%
2021/01/27	5	12.28	29	12.25	12.25	-24	23,383	-0.10%
2021/01/26	27	12.33	0	0.00	12.25	27	23,418	0.12%
2021/01/25	4	12.35	4	12.33	12.20	0	23,317	0.00%
2021/01/22	0	0.00	13	12.06	12.15	-13	23,214	-0.06%
2021/01/21	3	12.62	47	12.26	12.20	-44	23,060	-0.19%
2021/01/20	105	13.19	8	13.28	12.55	97	22,670	0.43%	大買/
2021/01/19	5	13.09	67	13.27	13.65	-62	21,024	-0.29%
2021/01/15	3	12.75	1	12.65	12.65	2	19,456	0.01%
2021/01/14	2	12.65	2	12.60	12.65	0	19,226	0.00%
2021/01/13	3	12.50	4	12.60	12.70	-1	19,162	-0.01%
2021/01/12	16	12.91	121	12.80	12.65	-105	18,920	-0.55%	大賣/鉅額交易
2021/01/11	107	12.61	21	12.73	12.90	86	18,273	0.47%	大買/
2021/01/08	0	0.00	1	12.30	12.30	-1	17,887	-0.01%
2021/01/07	7	12.36	6	12.33	12.25	1	17,859	0.01%
2021/01/06	15	12.15	8	12.05	12.05	7	17,744	0.04%
2021/01/05	2	12.45	0	0.00	12.35	2	17,530	0.01%
2021/01/04	15	12.38	33	12.39	12.40	-18	17,483	-0.10%
2020/12/31	9	12.15	10	12.25	12.15	-1	17,220	-0.01%
2020/12/30	0	0.00	10	12.20	12.15	-10	17,212	-0.06%
2020/12/29	20	12.30	5	12.19	12.10	15	17,220	0.09%
2020/12/28	2	12.20	198	11.95	12.20	-196	17,096	-1.15%	大賣/鉅額交易
2020/12/24	13	11.87	15	12.03	12.05	-2	16,790	-0.01%
2020/12/23	5	11.65	19	11.57	11.65	-14	16,502	-0.08%
2020/12/22	12	11.69	1	11.55	11.55	11	16,811	0.07%
2020/12/21	2	11.75	3	11.65	11.70	-1	16,792	-0.01%
2020/12/18	1	11.80	0	0.00	11.80	1	16,788	0.01%
2020/12/17	2	11.60	0	0.00	11.70	2	16,794	0.01%
2020/12/16	2	11.75	1	11.80	11.80	1	16,902	0.01%
2020/12/15	4	11.76	2	11.75	11.60	2	16,895	0.01%
2020/12/14	38	11.99	6	12.06	11.95	32	16,681	0.19%
2020/12/11	31	12.32	14	12.25	12.05	17	16,526	0.10%
2020/12/10	49	12.39	27	12.41	12.25	22	16,018	0.14%
2020/12/09	13	13.06	12	12.96	12.85	1	15,334	0.01%
2020/12/08	95	13.40	62	13.33	13.30	33	14,543	0.23%
2020/12/07	30	12.88	40	12.85	13.00	-10	12,799	-0.08%
2020/12/04	14	11.75	0	0.00	11.85	14	11,654	0.12%
2020/12/03	19	12.00	10	11.95	11.85	9	11,544	0.08%
2020/12/02	17	11.65	20	11.80	11.85	-3	11,207	-0.03%
2020/12/01	36	11.77	34	11.54	11.85	2	10,941	0.02%
2020/11/30	0	0.00	10	11.10	11.15	-10	10,981	-0.09%
2020/11/27	15	11.07	3	11.10	11.10	12	11,217	0.11%
2020/11/25	2	11.00	0	0.00	10.95	2	12,055	0.02%
2020/11/24	0	0.00	12	11.16	11.05	-12	12,677	-0.09%
2020/11/23	0	0.00	1	11.20	11.15	-1	14,643	-0.01%
2020/11/20	4	11.08	0	0.00	11.05	4	15,550	0.03%
2020/11/17	2	10.80	0	0.00	10.85	2	15,615	0.01%
2020/11/16	1	10.70	0	0.00	11.00	1	15,533	0.01%
2020/11/09	0	0.00	10	11.15	11.15	-10	15,422	-0.06%
2020/11/04	8	10.75	10	10.80	10.80	-2	15,084	-0.01%
2020/11/03	10	10.65	12	10.86	10.80	-2	15,042	-0.01%
2020/11/02	10	10.45	0	0.00	10.50	10	14,990	0.07%
2020/10/30	4	10.58	1	10.65	10.50	3	15,069	0.02%
2020/10/27	0	0.00	1	11.10	11.00	-1	15,194	-0.01%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/20	5	11.05	2	11.15	11.00	3	15,313	0.02%
2020/10/19	5	11.21	1	11.25	11.15	4	15,318	0.03%
2020/10/16	0	0.00	2	11.20	11.10	-2	15,249	-0.01%
2020/10/15	11	11.15	30	11.05	11.20	-19	15,421	-0.12%
2020/10/14	32	11.14	2	11.15	11.10	30	15,347	0.20%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/25	2	10.50	0	0.00	10.60	2	16,428	0.01%
2020/09/24	7	10.75	0	0.00	10.60	7	16,355	0.04%
2020/09/23	3	11.08	0	0.00	11.00	3	16,195	0.02%
2020/09/22	2	10.90	2	11.15	10.95	0	16,237	0.00%
2020/09/21	0	0.00	10	11.25	11.10	-10	16,162	-0.06%
2020/09/16	2	10.95	0	0.00	10.90	2	15,919	0.01%
2020/09/15	5	10.90	2	10.95	10.90	3	15,839	0.02%
2020/09/11	3	11.00	0	0.00	10.90	3	16,032	0.02%
2020/09/10	29	11.23	30	11.41	11.15	-1	16,059	-0.01%
2020/09/09	6	11.19	27	11.25	11.30	-21	15,614	-0.13%
2020/09/08	20	11.03	0	0.00	11.00	20	15,355	0.13%
2020/09/07	0	0.00	3	11.03	11.15	-3	15,315	-0.02%
2020/09/04	23	10.95	0	0.00	11.05	23	15,194	0.15%
2020/09/03	5	11.33	0	0.00	11.25	5	15,049	0.03%
2020/09/02	15	10.98	0	0.00	11.15	15	14,060	0.11%
2020/09/01	15	11.20	8	11.20	11.15	7	13,838	0.05%
2020/08/31	13	11.76	8	11.90	11.50	5	13,577	0.04%
2020/08/28	12	11.61	7	11.63	11.65	5	13,207	0.04%
2020/08/27	39	12.10	180	12.36	12.00	-141	12,715	-1.11%	大賣/鉅額交易
2020/08/26	1	11.05	14	11.41	11.55	-13	10,746	-0.12%
2020/08/25	50	10.55	3	10.55	10.50	47	9,585	0.49%
2020/08/24	0	0.00	3	10.60	10.55	-3	9,663	-0.03%
2020/08/20	0	0.00	1	9.85	9.85	-1	9,612	-0.01%
2020/08/19	0	0.00	2	10.40	10.30	-2	9,585	-0.02%
2020/08/14	0	0.00	2	10.05	10.10	-2	9,850	-0.02%
2020/08/11	0	0.00	2	10.18	10.05	-2	10,255	-0.02%
2020/08/10	0	0.00	68	10.10	10.20	-68	10,384	-0.65%
2020/08/07	0	0.00	20	10.13	10.15	-20	10,523	-0.19%
2020/08/06	0	0.00	1	10.15	10.20	-1	10,799	-0.01%
2020/08/05	4	10.20	0	0.00	10.10	4	10,994	0.04%
2020/08/04	0	0.00	1	9.84	10.05	-1	11,182	-0.01%
2020/07/31	12	9.87	0	0.00	9.82	12	12,040	0.10%
2020/07/30	10	9.84	2	9.83	9.82	8	12,408	0.06%
2020/07/29	1	9.62	3	9.70	9.62	-2	12,823	-0.02%
2020/07/28	1	9.50	12	9.68	9.50	-11	13,329	-0.08%
2020/07/23	3	10.02	10	10.05	10.00	-7	14,527	-0.05%
2020/07/22	0	0.00	3	10.10	10.10	-3	14,993	-0.02%
2020/07/21	15	10.05	1	10.10	10.05	14	15,688	0.09%
2020/07/20	15	9.89	0	0.00	9.92	15	16,302	0.09%
2020/07/17	13	9.83	138	9.85	9.81	-125	16,444	-0.76%	大賣/鉅額交易
2020/07/16	26	9.98	0	0.00	9.91	26	16,401	0.16%
2020/07/15	2	10.00	1	10.10	10.05	1	16,246	0.01%
2020/07/14	33	10.14	0	0.00	10.10	33	16,196	0.20%
2020/07/13	0	0.00	16	10.47	10.35	-16	16,065	-0.10%
2020/07/10	4.1	10.18	0	0.00	10.35	4.1	16,005	0.03%
2020/07/09	17	10.44	20	10.60	10.40	-3	15,837	-0.02%
2020/07/08	0	0.00	32	10.80	10.85	-32	15,841	-0.20%
2020/07/07	2	10.75	1	10.85	10.70	1	15,855	0.01%
2020/07/06	3	10.80	0	0.00	10.75	3	16,261	0.02%
2020/07/03	203	10.89	0	0.00	10.70	203	16,347	1.24%	大買/鉅額交易
2020/07/02	5	10.95	5	10.90	10.95	0	16,061	0.00%
2020/07/01	2	10.95	13	11.00	10.90	-11	16,056	-0.07%
2020/06/29	0	0.00	3	10.65	10.70	-3	15,891	-0.02%
2020/06/23	35	10.82	0	0.00	10.80	35	15,855	0.22%
2020/06/19	1	11.00	0	0.00	10.90	1	15,754	0.01%
2020/06/18	4	11.15	1	11.15	11.10	3	15,625	0.02%
2020/06/17	0	0.00	1	11.10	11.05	-1	15,441	-0.01%
2020/06/16	7	11.10	0	0.00	11.00	7	15,277	0.05%
2020/06/15	0	0.00	103	10.85	10.80	-103	14,961	-0.69%	大賣/鉅額交易
2020/06/12	23	11.09	1	11.15	11.10	22	14,869	0.15%
2020/06/11	135	11.66	0	0.00	11.40	135	14,812	0.91%	大買/鉅額交易
2020/06/10	15	11.85	0	0.00	11.80	15	14,710	0.10%
2020/06/09	2	11.85	4	11.95	12.00	-2	14,786	-0.01%
2020/06/08	2	11.85	60	11.85	11.80	-58	14,834	-0.39%
2020/06/05	5	12.05	0	0.00	11.90	5	14,711	0.03%
2020/06/04	0	0.00	30	11.87	11.90	-30	14,627	-0.21%
2020/06/03	13	11.71	37	11.80	11.75	-24	14,623	-0.16%
2020/06/02	8	11.63	7	11.67	11.70	1	14,484	0.01%
2020/06/01	60	11.60	0	0.00	11.60	60	14,533	0.41%
2020/05/29	24	11.53	0	0.00	11.40	24	14,538	0.17%
2020/05/28	0	0.00	4	11.75	11.55	-4	14,388	-0.03%
2020/05/27	22	11.62	0	0.00	11.55	22	14,214	0.15%
2020/05/26	38	11.68	2	11.60	11.65	36	14,211	0.25%
2020/05/25	2	11.65	1	11.70	11.65	1	14,155	0.01%
2020/05/22	4	11.85	9	11.98	11.80	-5	14,242	-0.04%
2020/05/21	4	11.93	0	0.00	11.80	4	14,018	0.03%
2020/05/20	10	11.68	7	11.96	12.00	3	13,776	0.02%
2020/05/19	3	11.70	5	11.84	12.00	-2	13,648	-0.01%
2020/05/18	0	0.00	1	11.90	11.80	-1	13,559	-0.01%
2020/05/15	0	0.00	3	11.60	11.60	-3	13,504	-0.02%
2020/05/14	0	0.00	11	11.70	11.60	-11	13,407	-0.08%
2020/05/12	6	11.85	7	11.81	11.80	-1	13,157	-0.01%
2020/05/11	54	11.95	17	11.96	12.05	37	12,958	0.29%
2020/05/08	38	12.52	14	12.31	12.10	24	12,833	0.19%
2020/05/07	12	12.67	3	12.75	12.65	9	12,065	0.07%
2020/05/06	22	12.73	48	12.83	12.60	-26	11,843	-0.22%
2020/05/05	4	12.66	10	12.75	12.50	-6	11,525	-0.05%
2020/05/04	21	12.93	10	12.91	12.80	11	11,152	0.10%
2020/04/30	2	12.90	2	12.95	13.05	0	10,819	0.00%
2020/04/29	22	13.21	2	13.10	12.95	20	10,557	0.19%
2020/04/28	55	12.42	6	12.42	12.45	49	10,052	0.49%
2020/04/27	2	12.85	5	13.15	12.80	-3	10,101	-0.03%
2020/04/24	104	12.98	2	12.95	12.85	102	9,818	1.04%	大買/鉅額交易
2020/04/23	40	12.56	57	12.65	12.95	-17	9,239	-0.18%
2020/04/22	1	11.55	1	11.50	11.80	0	8,364	0.00%
2020/04/21	5	11.50	120	11.44	11.35	-115	8,351	-1.38%	大賣/鉅額交易
2020/04/17	16	11.80	2	11.80	11.80	14	8,796	0.16%
2020/04/16	3	11.57	7	11.53	11.55	-4	9,050	-0.04%
2020/04/15	19	11.78	0	0.00	11.75	19	9,561	0.20%
2020/04/14	20	11.85	6	11.88	11.75	14	9,717	0.14%
2020/04/13	7	11.71	0	0.00	11.65	7	9,788	0.07%
2020/04/10	6	11.71	1	11.70	11.80	5	9,925	0.05%
2020/04/09	43	12.01	5	11.85	12.00	38	9,913	0.38%
2020/04/08	41	11.10	30	11.25	11.25	11	9,485	0.12%
2020/04/07	20	10.25	0	0.00	10.25	20	9,319	0.21%
2020/04/06	1	10.05	9	10.01	10.10	-8	9,333	-0.09%
2020/04/01	7	9.82	0	0.00	9.86	7	9,370	0.07%
2020/03/31	9	9.81	10	9.92	9.84	-1	9,415	-0.01%
2020/03/30	9	9.58	0	0.00	9.63	9	9,569	0.09%
2020/03/27	61	9.89	0	0.00	9.85	61	9,599	0.64%
2020/03/25	2	9.73	0	0.00	9.50	2	9,978	0.02%
2020/03/23	1	8.89	0	0.00	8.78	1	10,834	0.01%
2020/03/18	1	10.10	1	9.74	9.70	0	11,686	0.00%
2020/03/16	1	10.80	0	0.00	10.50	1	11,801	0.01%
2020/03/11	1	12.50	0	0.00	12.15	1	11,705	0.01%
2020/03/10	0	0.00	18	12.20	12.45	-18	11,678	-0.15%
2020/03/09	3	12.70	0	0.00	12.35	3	11,603	0.03%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/02/26	0	0.00	3	13.80	13.80	-3	11,677	-0.03%
2020/02/24	1	13.80	0	0.00	13.75	1	11,613	0.01%
2020/02/20	0	0.00	20	14.40	14.35	-20	11,492	-0.17%
2020/02/05	4	14.30	5	14.05	14.10	-1	10,650	-0.01%
2020/02/03	0	0.00	10	13.35	13.75	-10	10,329	-0.10%
2020/01/20	28	14.73	1	14.80	14.80	27	9,574	0.28%
2020/01/15	0	0.00	60	14.43	14.40	-60	9,355	-0.64%
2020/01/14	10	14.25	6	14.34	14.35	4	9,170	0.04%
2020/01/13	0	0.00	7	14.14	14.40	-7	8,953	-0.08%
2020/01/10	0	0.00	10	13.65	14.00	-10	8,635	-0.12%
2020/01/09	66	13.78	5	13.50	14.10	61	8,226	0.74%
2020/01/08	0	0.00	18	13.07	12.95	-18	7,688	-0.23%
2020/01/07	14	13.52	0	0.00	13.50	14	7,430	0.19%
2020/01/06	36	13.34	1	13.40	13.45	35	7,300	0.48%
2019/12/30	0	0.00	2	13.00	13.00	-2	6,797	-0.03%
2019/12/27	2	13.15	0	0.00	13.10	2	6,748	0.03%
2019/12/25	2	13.00	0	0.00	12.95	2	6,616	0.03%
2019/12/23	2	13.25	25	13.25	13.20	-23	6,443	-0.36%
2019/12/20	0	0.00	2	13.75	13.65	-2	6,228	-0.03%
2019/12/19	3	13.50	2	13.85	13.85	1	6,089	0.02%
2019/12/18	1	13.60	3	13.63	13.60	-2	5,993	-0.03%
2019/12/17	4	13.60	0	0.00	13.55	4	5,544	0.07%
2019/12/13	4	12.35	0	0.00	12.35	4	4,791	0.08%
2019/12/10	0	0.00	10	12.20	12.25	-10	4,448	-0.22%
2019/12/09	6	12.10	2.1	12.27	12.35	3.9	4,408	0.09%
2019/12/06	2	12.05	1	12.10	12.00	1	4,230	0.02%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/11/27	5	12.05	0	0.00	12.10	5	4,090	0.12%
2019/11/26	22	12.15	0	0.00	12.00	22	4,033	0.55%
2019/11/25	0	0.00	120	12.12	12.15	-120	3,732	-3.22%	大賣/鉅額交易
2019/11/22	10	11.80	1	11.70	11.75	9	3,469	0.26%
2019/11/20	0	0.00	1	11.35	11.45	-1	3,331	-0.03%
2019/10/30	0	0.00	2	11.25	11.20	-2	3,468	-0.06%
2019/10/28	0	0.00	9	11.40	11.40	-9	3,435	-0.26%
2019/10/23	15	11.30	0	0.00	11.40	15	3,278	0.46%
2019/10/21	0	0.00	1	11.00	11.05	-1	3,157	-0.03%
2019/10/14	0	0.00	10	11.00	11.10	-10	2,993	-0.33%
2019/10/09	0	0.00	105	10.70	10.75	-105	2,954	-3.55%	大賣/鉅額交易
2019/09/25	2	10.93	0	0.00	10.90	2	2,813	0.07%
2019/09/19	0	0.00	2	10.65	11.00	-2	2,468	-0.08%
2019/09/03	0	0.00	1	10.40	10.45	-1	2,574	-0.04%
2019/08/30	0	0.00	5	10.30	10.30	-5	2,552	-0.20%
2019/08/28	1	10.20	0	0.00	10.30	1	2,550	0.04%
2019/08/27	0	0.00	1	10.30	10.25	-1	2,545	-0.04%
2019/08/21	1	10.35	0	0.00	10.35	1	2,556	0.04%
2019/08/20	1	10.50	2	10.55	10.50	-1	2,518	-0.04%
2019/08/19	4	10.60	7	10.53	10.65	-3	2,486	-0.12%
2019/08/14	1	10.40	0	0.00	10.40	1	2,347	0.04%
2019/08/13	80	10.40	0	0.00	10.40	80	2,347	3.41%
2019/08/12	0	0.00	60	10.50	10.40	-60	2,339	-2.57%
2019/08/07	0	0.00	10	10.25	10.20	-10	2,443	-0.41%
2019/08/05	10	10.30	0	0.00	10.30	10	2,455	0.41%
2019/08/02	1	10.40	3	10.45	10.45	-2	2,487	-0.08%
2019/08/01	33	10.54	20	10.63	10.60	13	2,475	0.53%
2019/07/18	60	10.25	0	0.00	10.25	60	2,540	2.36%
2019/07/08	148	10.62	0	0.00	10.60	148	2,693	5.50%	大買/鉅額交易
2019/06/26	0	0.00	50	10.75	10.85	-50	3,076	-1.63%
2019/06/20	0	0.00	9	10.25	10.30	-9	2,602	-0.35%
2019/06/10	0	0.00	4	10.20	10.20	-4	3,395	-0.12%
2019/05/31	0	0.00	2	10.15	10.25	-2	3,912	-0.05%
2019/05/29	2	9.99	0	0.00	10.00	2	4,324	0.05%
2019/05/17	5	10.15	1	10.15	10.15	4	5,149	0.08%
2019/05/16	4	10.33	0	0.00	10.25	4	5,230	0.08%
2019/05/15	11	10.06	0	0.00	10.20	11	5,294	0.21%
2019/05/14	10	10.30	0	0.00	10.35	10	5,223	0.19%
2019/05/10	11	10.58	0	0.00	10.40	11	5,504	0.20%
2019/05/06	10	10.85	2	11.05	11.00	8	6,179	0.13%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/25	11	11.34	0	0.00	11.30	11	6,067	0.18%
2019/03/26	0	0.00	1	11.50	11.50	-1	5,303	-0.02%
2019/03/25	0	0.00	8	11.40	11.55	-8	5,303	-0.15%
2019/03/22	2	11.60	0	0.00	11.55	2	5,271	0.04%
2019/03/20	0	0.00	4	11.85	11.90	-4	5,018	-0.08%
2019/03/19	0	0.00	2	12.03	12.00	-2	4,995	-0.04%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/13	3	11.85	0	0.00	11.90	3	5,199	0.06%
2019/03/12	4	12.03	3	11.95	11.95	1	5,175	0.02%
2019/03/07	0	0.00	1	11.95	11.90	-1	4,930	-0.02%
2019/03/06	1	11.95	15	11.90	11.85	-14	4,828	-0.29%
2019/03/05	5	12.05	0	0.00	12.05	5	4,720	0.11%
2019/03/04	1	12.05	0	0.00	12.20	1	4,589	0.02%
2019/02/22	0	0.00	1	11.40	11.40	-1	3,532	-0.03%
2019/02/13	5	11.45	0	0.00	11.50	5	3,231	0.15%
2019/02/12	5	11.50	0	0.00	11.60	5	3,190	0.16%
2019/02/11	0	0.00	7	11.45	11.65	-7	3,120	-0.22%
2019/01/30	1	11.20	3	11.25	11.15	-2	2,870	-0.07%
2019/01/29	0	0.00	4	10.83	10.90	-4	2,562	-0.16%
2019/01/28	2	10.90	15	10.97	10.95	-13	2,474	-0.53%
2019/01/14	5	10.35	0	0.00	10.30	5	2,123	0.24%
2018/12/20	0	0.00	10	9.81	9.81	-10	2,270	-0.44%
2018/12/11	10	10.30	5	10.15	10.15	5	2,936	0.17%
2018/12/10	9	9.90	11	9.90	10.10	-2	2,747	-0.07%
2018/12/07	12	10.04	10	9.98	9.98	2	2,695	0.07%
2018/12/06	12	10.13	7	10.09	10.05	5	2,652	0.19%
2018/11/28	0	0.00	5	9.49	9.53	-5	2,503	-0.20%
2018/11/26	5	9.42	0	0.00	9.42	5	2,524	0.20%
2018/11/23	0	0.00	3	9.45	9.41	-3	2,542	-0.12%
2018/11/15	0	0.00	5	9.45	9.48	-5	2,573	-0.19%
2018/11/09	0	0.00	48	9.49	9.41	-48	2,583	-1.86%
2018/11/06	0	0.00	3	9.54	9.49	-3	2,601	-0.12%
2018/11/01	0	0.00	3	9.30	9.27	-3	2,624	-0.11%
2018/10/31	3	9.17	0	0.00	9.25	3	2,673	0.11%
2018/10/26	0	0.00	50	9.30	9.28	-50	2,662	-1.88%
2018/10/24	0	0.00	7	9.16	9.45	-7	2,735	-0.26%
2018/10/12	80	9.64	0	0.00	9.66	80	2,721	2.94%
2018/10/11	50	9.56	50	9.63	9.60	0	2,725	0.00%
2018/10/05	3	10.43	0	0.00	10.40	3	2,669	0.11%
2018/10/04	0	0.00	30	10.65	10.60	-30	2,610	-1.15%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/10/01	18	10.80	0	0.00	10.75	18	2,542	0.71%
2018/09/28	0	0.00	1	10.85	10.75	-1	2,544	-0.04%
2018/09/27	1	10.80	0.1	10.85	10.90	0.9	2,488	0.04%
2018/09/26	4	10.85	5	10.90	10.85	-1	2,473	-0.04%
2018/09/25	2	10.95	4	10.95	10.90	-2	2,527	-0.08%
2018/09/21	3	10.92	120	10.95	10.85	-117	2,538	-4.61%	大賣/鉅額交易
2018/09/20	43	11.03	16	11.02	10.85	27	2,434	1.11%
2018/09/19	0	0.00	1	10.50	10.50	-1	1,978	-0.05%
2018/09/17	3	10.60	11	10.56	10.60	-8	1,930	-0.41%
2018/09/12	0	0.00	1	10.40	10.45	-1	1,853	-0.05%
2018/09/10	5	10.48	5	10.62	10.40	0	1,835	0.00%
2018/09/07	1	10.15	0	0.00	10.15	1	1,831	0.05%
2018/09/05	2	10.40	5	10.39	10.40	-3	1,798	-0.17%
2018/09/04	7	10.48	0	0.00	10.45	7	1,827	0.38%
2018/09/03	2	10.30	8	10.31	10.30	-6	1,724	-0.35%
2018/08/31	2	10.25	0	0.00	10.25	2	1,720	0.12%
2018/08/30	3	10.30	4	10.25	10.30	-1	1,733	-0.06%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/22	1	10.25	0	0.00	10.20	1	1,788	0.06%
2018/08/21	2	10.18	0	0.00	10.15	2	1,768	0.11%
2018/08/20	3	10.15	2	10.15	10.10	1	1,779	0.06%
2018/08/09	1	10.20	0	0.00	10.20	1	1,930	0.05%
2018/08/07	0	0.00	3	10.30	10.30	-3	1,992	-0.15%
2018/08/02	3	10.15	0	0.00	10.10	3	2,080	0.14%
2018/07/26	0	0.00	2	10.05	10.05	-2	2,025	-0.10%
2018/07/20	0	0.00	11.2	9.73	9.79	-11.2	2,101	-0.53%
2018/07/19	0.1	9.71	0	0.00	9.75	0.1	2,125	0.00%
2018/07/03	20	9.94	0	0.00	9.90	20	2,296	0.87%
2018/07/02	10	9.93	0	0.00	9.96	10	2,228	0.45%
2018/06/29	0	0.00	5	9.96	9.95	-5	2,176	-0.23%
2018/06/14	5	10.00	0	0.00	9.97	5	2,208	0.23%
2018/05/31	1	9.85	0	0.00	9.94	1	2,143	0.05%
2018/05/22	3	10.05	0	0.00	10.10	3	1,992	0.15%
2018/05/11	0	0.00	7	10.20	10.25	-7	1,877	-0.37%
2018/05/07	1	10.35	1	10.30	10.25	0	1,930	0.00%
2018/05/02	2	10.50	0	0.00	10.55	2	2,060	0.10%
2018/04/30	4	10.48	0	0.00	10.50	4	2,043	0.20%
2018/04/27	1	10.40	1	10.35	10.45	0	2,037	0.00%
2018/04/11	1	10.40	0	0.00	10.35	1	2,917	0.03%
2018/04/10	0	10.30	0	0.00	10.30	0	2,943	0.00%
2018/03/12	1	10.15	0	0.00	10.20	1	3,095	0.03%
2018/02/26	0	0.00	20	10.35	10.30	-20	3,484	-0.57%
2018/02/07	2	10.25	0	0.00	10.10	2	4,394	0.05%
2018/01/30	2	10.95	0	0.00	10.85	2	4,452	0.04%
2018/01/29	0	0.00	52	10.95	10.90	-52	4,456	-1.17%
2018/01/25	2	11.00	2	10.95	11.05	0	4,464	0.00%
2018/01/24	6	10.80	0	0.00	10.90	6	4,478	0.13%
2018/01/18	2	10.75	0	0.00	11.00	2	4,409	0.05%
2018/01/16	0	0.00	3	10.75	10.80	-3	4,356	-0.07%
2018/01/15	1	10.70	0	0.00	10.70	1	4,442	0.02%
2018/01/10	70	11.04	0	0.00	10.85	70	4,641	1.51%
2018/01/09	3	11.17	80	11.14	11.10	-77	4,608	-1.67%
2018/01/08	1	10.80	0	0.00	11.05	1	4,338	0.02%
2018/01/05	0	0.00	28	10.71	10.75	-28	4,280	-0.65%
2018/01/03	0	0.00	2	10.65	10.60	-2	4,220	-0.05%