金寶 (2312)-臺銀證券券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.65	0	0.00	14.60	1	4,551	0.02%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/29	1	14.75	5	14.77	14.80	-4	4,660	-0.09%
2024/04/26	2	14.60	1	14.60	14.60	1	4,759	0.02%
2024/04/25	5	14.55	0	0.00	14.50	5	4,883	0.10%
2024/04/24	4	14.74	5	14.72	14.70	-1	4,935	-0.02%
2024/04/23	20	14.58	0	0.00	14.65	20	5,068	0.39%
2024/04/22	15	14.60	5	14.57	14.45	10	5,440	0.18%
2024/04/19	17	14.57	0	0.00	14.40	17	5,532	0.31%
2024/04/18	0	0.00	5	14.76	14.85	-5	5,509	-0.09%
2024/04/16	20	14.63	28	14.65	14.30	-8	5,655	-0.14%
2024/04/15	2	14.85	0	0.00	14.85	2	5,589	0.04%
2024/04/12	1	14.90	14	14.90	15.00	-13	5,575	-0.23%
2024/04/11	4	14.98	0	0.00	15.00	4	5,539	0.07%
2024/04/10	10	15.27	0	0.00	15.10	10	5,584	0.18%
2024/04/09	10	15.10	19	15.06	15.05	-9	5,594	-0.16%
2024/04/08	4	14.95	2	14.95	14.95	2	5,625	0.04%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/02	20.5	15.35	0	15.30	15.10	20.5	5,780	0.35%
2024/04/01	0.1	15.25	8	15.25	15.30	-7.9	5,866	-0.13%
2024/03/29	0.1	15.25	15	15.20	15.20	-14.9	6,017	-0.25%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	18	15.29	1	15.20	15.30	17	6,273	0.27%
2024/03/26	15	15.25	11	15.10	15.30	4	6,608	0.06%
2024/03/25	28	15.45	6	15.50	15.40	22	7,720	0.28%
2024/03/22	0	0.00	3	15.30	15.30	-3	7,697	-0.04%
2024/03/21	9	15.32	4	15.38	15.30	5	7,813	0.06%
2024/03/20	1	15.10	18	15.17	15.20	-17	7,799	-0.22%
2024/03/19	9.5	15.10	10	15.05	15.05	-0.5	7,780	-0.01%
2024/03/18	9	14.92	1	15.00	15.15	8	7,850	0.10%
2024/03/15	21	14.80	9	14.80	14.75	12	7,861	0.15%
2024/03/14	0	0.00	17	14.85	14.90	-17	7,929	-0.21%
2024/03/13	4	15.05	12	14.88	14.90	-8	8,091	-0.10%
2024/03/12	6	15.02	1	15.05	15.10	5	8,709	0.06%
2024/03/11	2.1	14.90	0	0.00	14.85	2.1	8,699	0.02%
2024/03/08	8	14.94	13	14.96	14.80	-5	8,750	-0.06%
2024/03/07	19	15.20	21	15.13	15.05	-2	8,837	-0.02%
2024/03/06	10	15.27	1	15.25	15.25	9	8,792	0.10%
2024/03/05	2.3	15.26	0	0.00	15.25	2.3	8,791	0.03%
2024/03/04	4	15.34	1	15.55	15.25	3	8,776	0.03%
2024/03/01	8	15.45	0	0.00	15.25	8	8,699	0.09%
2024/02/29	6	15.35	0	15.35	15.40	6	8,732	0.07%
2024/02/27	7	15.52	0	0.00	15.35	7	8,783	0.08%
2024/02/26	4	15.58	2	15.80	15.60	2	8,862	0.02%
2024/02/23	11	15.79	13	15.93	15.65	-2	8,993	-0.02%
2024/02/22	12	15.70	0	0.00	15.85	12	9,053	0.13%
2024/02/21	17.4	16.00	4	16.26	15.85	13.4	9,200	0.15%
2024/02/20	18.1	15.67	0	0.00	15.50	18.1	8,920	0.20%
2024/02/19	2	15.60	10	15.72	15.80	-8	8,914	-0.09%
2024/02/16	2	15.50	0	0.00	15.45	2	8,870	0.02%
2024/02/15	4	15.18	0	0.00	15.10	4	8,772	0.05%
2024/02/05	4	15.23	0	0.00	15.25	4	8,736	0.05%
2024/02/02	2	15.45	0	0.00	15.25	2	8,710	0.02%
2024/02/01	2	15.45	0	0.00	15.45	2	8,661	0.02%
2024/01/31	3.2	15.40	0	0.00	15.40	3.2	8,669	0.04%
2024/01/30	4	15.53	1	15.60	15.55	3	8,685	0.03%
2024/01/29	0	0.00	1	15.60	15.60	-1	8,685	-0.01%
2024/01/25	3	15.77	0	0.00	15.80	3	8,678	0.03%
2024/01/24	0	0.00	3	15.87	15.80	-3	8,659	-0.03%
2024/01/23	0	0.00	6	15.75	15.90	-6	8,673	-0.07%
2024/01/22	8	15.87	22	15.88	15.85	-14	8,642	-0.16%
2024/01/19	8	15.49	4	15.55	15.60	4	8,525	0.05%
2024/01/18	0	0.00	4	15.35	15.50	-4	8,416	-0.05%
2024/01/17	18	15.40	7	15.61	15.20	11	8,395	0.13%
2024/01/16	20	15.84	89	15.79	15.80	-69	8,266	-0.83%
2024/01/15	0	0.00	24	15.44	15.65	-24	7,886	-0.30%
2024/01/12	11	15.20	2	15.20	15.20	9	7,797	0.12%
2024/01/11	7	15.21	0	0.00	15.20	7	7,831	0.09%
2024/01/10	59	15.26	7	15.24	15.10	52	7,923	0.66%
2024/01/09	2	15.98	0	0.00	15.80	2	7,804	0.03%
2024/01/08	11	16.10	1	16.20	16.20	10	7,785	0.13%
2024/01/05	6	16.10	5	16.10	16.05	1	7,800	0.01%
2024/01/04	6	16.07	0	0.00	16.05	6	7,788	0.08%
2024/01/03	0	0.00	12	16.29	16.25	-12	7,850	-0.15%
2024/01/02	5	16.10	6	16.07	16.20	-1	7,854	-0.01%
2023/12/29	13.5	16.35	20	16.35	16.25	-6.5	7,815	-0.08%
2023/12/27	7	16.46	2	16.45	16.35	5	7,698	0.06%
2023/12/26	4	16.45	5	16.48	16.40	-1	7,623	-0.01%
2023/12/25	1	16.55	19.5	16.36	16.25	-18.5	7,503	-0.25%
2023/12/22	59	16.07	24	16.10	16.15	35	7,366	0.48%
2023/12/21	39	16.36	23	16.39	16.20	16	7,269	0.22%
2023/12/20	238.5	16.33	56	16.54	16.90	182.5	6,933	2.63%	大買/鉅額交易
2023/12/19	8	15.60	201	15.60	15.60	-193	5,800	-3.33%	大賣/鉅額交易
2023/12/18	3	16.03	3	16.22	15.95	0	5,793	0.00%
2023/12/15	11	15.88	0	0.00	15.85	11	5,737	0.19%
2023/12/14	0	15.85	5	15.90	15.85	-5	5,831	-0.09%
2023/12/12	2.6	15.79	0	0.00	15.75	2.6	5,861	0.05%
2023/12/11	2	16.05	5	16.01	16.00	-3	5,848	-0.05%
2023/12/08	6	16.28	1	16.45	16.15	5	5,878	0.09%
2023/12/07	40	16.25	24.7	16.23	16.15	15.3	5,809	0.26%
2023/12/05	3.4	15.76	25	15.76	15.65	-21.6	5,728	-0.38%
2023/12/04	4	16.03	9	16.02	16.10	-5	5,746	-0.09%
2023/12/01	0	0.00	5	15.75	15.75	-5	5,693	-0.09%
2023/11/30	0	0.00	5	15.55	15.75	-5	6,052	-0.08%
2023/11/27	0	0.00	5	15.65	15.55	-5	6,666	-0.08%
2023/11/24	2	15.93	4	15.75	15.85	-2	6,651	-0.03%
2023/11/22	1	15.70	0	0.00	15.70	1	6,753	0.01%
2023/11/21	5	15.45	0	0.00	15.45	5	6,670	0.07%
2023/11/20	1	15.10	20	15.38	15.20	-19	6,754	-0.28%
2023/11/17	16	14.98	10	15.10	15.05	6	6,711	0.09%
2023/11/15	1	14.60	4	14.55	14.60	-3	6,819	-0.04%
2023/11/14	1	14.25	0	0.00	14.35	1	7,014	0.01%
2023/11/13	4.1	14.20	8	14.25	14.25	-3.9	7,314	-0.05%
2023/11/09	2.1	14.35	0	0.00	14.30	2.1	7,909	0.03%
2023/11/08	1	14.55	1	14.50	14.50	0	8,110	0.00%
2023/11/07	2	14.65	0	0.00	14.40	2	8,252	0.02%
2023/11/06	32	14.60	0	0.00	14.65	32	8,609	0.37%
2023/11/03	3.1	14.37	0	0.00	14.45	3.1	8,732	0.04%
2023/11/02	0.1	14.25	0	0.00	14.25	0.1	8,936	0.00%
2023/11/01	3	14.00	0	0.00	13.95	3	9,219	0.03%
2023/10/31	1	14.35	22	14.05	13.90	-21	9,656	-0.22%
2023/10/30	4	14.45	0	0.00	14.25	4	10,189	0.04%
2023/10/27	0	14.40	1	14.35	14.20	-1	11,341	-0.01%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/24	0	0.00	5	14.35	14.40	-5	14,537	-0.03%
2023/10/23	0	0.00	3	14.35	14.30	-3	14,788	-0.02%
2023/10/20	0	0.00	4	14.15	14.20	-4	15,387	-0.03%
2023/10/19	9	14.37	0	0.00	14.40	9	15,708	0.06%
2023/10/18	18	14.24	0	0.00	14.00	18	16,084	0.11%
2023/10/17	0.3	14.50	0	0.00	14.35	0.3	16,475	0.00%
2023/10/16	0	0.00	1	14.50	14.55	-1	18,001	-0.01%
2023/10/13	1	14.70	0	0.00	14.75	1	22,327	0.00%
2023/10/12	0	0.00	3	14.90	15.00	-3	24,061	-0.01%
2023/10/11	4	14.83	4	14.73	14.90	0	24,637	0.00%
2023/10/06	12	14.88	5	14.91	14.80	7	25,733	0.03%
2023/10/05	27	15.20	25	15.20	15.15	2	26,020	0.01%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	5	15.55	2	15.45	15.35	3	26,627	0.01%
2023/10/02	6	15.55	15	15.55	15.55	-9	27,058	-0.03%
2023/09/27	6	15.24	0	0.00	15.20	6	27,945	0.02%
2023/09/26	0	0.00	1	15.35	15.25	-1	28,979	0.00%
2023/09/25	0	0.00	5	15.46	15.50	-5	29,177	-0.02%
2023/09/22	0	0.00	7	15.30	15.35	-7	29,281	-0.02%
2023/09/21	3	15.15	0	0.00	15.30	3	29,335	0.01%
2023/09/20	5	15.45	2	15.45	15.35	3	29,431	0.01%
2023/09/19	5.1	15.40	1	15.50	15.30	4.1	29,571	0.01%
2023/09/18	6.1	15.50	0	0.00	15.45	6.1	29,726	0.02%
2023/09/15	4	15.58	0	0.00	15.55	4	30,102	0.01%
2023/09/14	2.1	15.80	0	0.00	15.75	2.1	30,284	0.01%
2023/09/13	2.1	15.61	10	15.55	15.65	-7.9	31,277	-0.03%
2023/09/12	10.1	15.77	1	15.80	15.70	9.1	32,606	0.03%
2023/09/11	35	15.99	0	0.00	15.65	35	32,598	0.11%
2023/09/08	2	16.53	10	16.44	16.55	-8	32,239	-0.02%
2023/09/07	1	16.35	32	16.56	16.40	-31	32,346	-0.10%
2023/09/06	2	16.63	30	16.59	16.65	-28	32,858	-0.09%
2023/09/05	67	16.71	15	16.67	16.80	52	33,083	0.16%
2023/09/04	5.1	16.15	13	16.37	16.35	-7.9	32,852	-0.02%
2023/09/01	123	16.66	62	16.65	16.60	61	32,853	0.19%	大買/
2023/08/31	10	16.00	0	0.00	16.10	10	32,653	0.03%
2023/08/30	2	16.25	0	0.00	16.20	2	32,694	0.01%
2023/08/29	22	16.34	16	16.15	16.15	6	32,778	0.02%
2023/08/28	4	16.58	0	0.00	16.50	4	32,681	0.01%
2023/08/25	0	0.00	3	16.70	16.60	-3	32,635	-0.01%
2023/08/24	24	16.88	10	17.04	16.60	14	32,701	0.04%
2023/08/23	9.1	16.80	31	16.82	16.80	-22	32,574	-0.07%
2023/08/22	16	16.75	8	16.76	16.65	8	32,398	0.02%
2023/08/21	24	16.60	2	16.70	16.60	22	32,218	0.07%
2023/08/18	23	16.58	24	16.55	16.35	-1	32,099	0.00%
2023/08/17	13	16.64	2	16.80	16.80	11	31,890	0.03%
2023/08/16	19	16.09	40	16.28	16.50	-21	31,610	-0.07%
2023/08/15	36	16.27	40	16.33	16.35	-4	31,412	-0.01%
2023/08/14	16.1	15.93	24	15.69	15.75	-8	31,067	-0.03%
2023/08/11	62.1	15.97	66	16.05	15.95	-3.9	30,910	-0.01%
2023/08/10	86	16.19	134	16.00	16.00	-48	30,790	-0.16%	大賣/
2023/08/09	16	16.72	42.2	16.82	16.85	-26.2	30,419	-0.09%
2023/08/08	44	16.58	31	16.60	16.75	13	30,283	0.04%
2023/08/07	16	16.75	14.8	16.81	16.85	1.2	30,157	0.00%
2023/08/04	30	15.90	47	16.31	16.70	-17	29,867	-0.06%
2023/08/02	53	16.28	42	16.21	16.10	11	29,437	0.04%
2023/08/01	47	17.01	6	17.13	16.80	41	28,859	0.14%
2023/07/31	84	17.46	186	17.63	17.30	-102	27,726	-0.37%	大賣/鉅額交易
2023/07/28	9	16.27	3	16.32	16.35	6	25,012	0.02%
2023/07/27	31	16.39	32	16.27	16.40	-1	24,755	0.00%
2023/07/26	14	16.25	11	16.29	16.15	3	24,486	0.01%
2023/07/25	87	16.51	81	16.78	16.50	6	24,236	0.02%
2023/07/24	23	16.32	48	16.19	16.20	-25	23,635	-0.11%
2023/07/21	34	16.37	42	16.43	16.50	-8	23,315	-0.03%
2023/07/20	20	16.45	19	16.46	16.60	1	22,914	0.00%
2023/07/19	47.2	17.15	94	17.35	16.30	-46.8	22,441	-0.21%
2023/07/18	354.1	18.34	198.1	18.48	17.70	155.9	20,928	0.74%	大買/大賣/鉅額交易
2023/07/17	134	17.21	91	17.21	17.45	43	16,637	0.26%	大買/
2023/07/14	49	16.48	22	16.53	16.55	27	14,936	0.18%
2023/07/13	49	16.56	122	16.42	16.15	-73	14,526	-0.50%	大賣/
2023/07/12	45	16.15	36	15.99	15.95	9	13,819	0.07%
2023/07/11	26	15.87	34	15.89	15.85	-8	13,476	-0.06%
2023/07/10	26.1	15.48	3	15.50	15.50	23.1	13,111	0.18%
2023/07/07	30	15.61	28	15.82	15.90	2	12,880	0.02%
2023/07/06	16	15.75	2.5	15.80	15.90	13.5	12,414	0.11%
2023/07/05	45.1	15.98	28.3	16.08	15.65	16.8	12,176	0.14%
2023/07/04	21	15.75	59.1	15.86	16.35	-38.1	11,479	-0.33%
2023/07/03	22.1	14.95	3	14.95	15.00	19.1	10,429	0.18%
2023/06/30	32	14.59	1	14.75	14.75	31	10,219	0.30%
2023/06/29	0	0.00	15	14.52	14.55	-15	10,103	-0.15%
2023/06/28	33	14.84	4	14.80	14.55	29	10,037	0.29%
2023/06/27	11.1	14.74	1	14.80	14.70	10.1	9,895	0.10%
2023/06/26	41	15.18	4	15.14	15.05	37	9,692	0.38%
2023/06/21	25	15.25	84	15.39	15.35	-59	9,442	-0.62%
2023/06/20	28	14.88	54	14.92	14.80	-26	9,028	-0.29%
2023/06/19	114	15.49	115	15.34	15.20	-1	8,792	-0.01%	大買/大賣/
2023/06/16	28	15.30	21.3	15.01	15.50	6.7	7,759	0.09%
2023/06/15	21	13.98	3	14.02	14.10	18	6,319	0.28%
2023/06/14	3	13.90	1	14.00	13.90	2	6,248	0.03%
2023/06/13	5	13.87	12	13.82	13.95	-7	6,254	-0.11%
2023/06/12	97	14.47	20.1	14.36	14.20	76.9	6,059	1.27%
2023/06/09	47	14.19	31.1	14.30	14.35	15.9	5,481	0.29%
2023/06/08	0	0.00	24	14.02	14.05	-24	5,258	-0.46%
2023/06/07	23	14.04	2	14.08	14.00	21	5,182	0.41%
2023/06/06	3	13.95	20	14.00	13.95	-17	5,093	-0.33%
2023/06/05	25	13.91	15	13.95	13.85	10	4,942	0.20%
2023/06/02	13	13.75	4	13.83	13.85	9	4,862	0.19%
2023/06/01	5	13.74	7	13.77	13.75	-2	4,767	-0.04%
2023/05/31	16	13.59	11	13.65	13.65	5	4,698	0.11%
2023/05/30	2	13.60	3	13.63	13.65	-1	4,601	-0.02%
2023/05/29	3	13.50	1	13.50	13.50	2	4,456	0.04%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/25	1	13.30	5	13.30	13.25	-4	4,346	-0.09%
2023/05/23	3	13.35	0	0.00	13.30	3	4,383	0.07%
2023/05/18	0	0.00	1	13.30	13.20	-1	4,387	-0.02%
2023/05/17	40	13.10	0.2	13.05	13.20	39.8	4,348	0.92%
2023/05/16	0	0.00	10	13.05	13.05	-10	4,306	-0.23%
2023/05/12	11	12.86	0	0.00	12.80	11	4,304	0.26%
2023/05/11	11	12.86	0	0.00	12.70	11	4,284	0.26%
2023/05/10	10	13.10	0	0.00	13.00	10	4,216	0.24%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/08	2	13.15	0	0.00	13.10	2	4,307	0.05%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/04/25	0	0.00	1	13.20	13.05	-1	4,742	-0.02%
2023/04/21	0	0.00	44	13.14	13.10	-44	4,729	-0.93%
2023/04/20	16	13.55	15	13.70	13.40	1	4,714	0.02%
2023/04/19	52	13.70	1	13.60	13.60	51	4,642	1.10%
2023/04/18	3	13.63	10	13.70	13.60	-7	4,562	-0.15%
2023/04/17	43	13.78	62.1	13.88	13.70	-19.1	4,376	-0.44%
2023/04/14	5	13.35	1	13.40	13.30	4	3,815	0.11%
2023/04/13	12	13.30	0	0.00	13.25	12	3,781	0.32%
2023/04/12	5	13.20	10	13.30	13.35	-5	3,777	-0.13%
2023/04/11	0	0.00	1	13.20	13.20	-1	3,751	-0.03%
2023/04/10	1	13.20	10	13.15	13.20	-9	3,758	-0.24%
2023/04/07	3	13.10	0	0.00	13.15	3	3,742	0.08%
2023/03/29	12	13.09	0	13.15	13.05	12	3,753	0.32%
2023/03/28	0	13.17	0	0.00	13.10	0	3,841	0.00%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	4	13.15	0	0.00	13.10	4	3,869	0.10%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	0.1	13.40	0	0.00	13.30	0.1	3,896	0.00%
2023/03/16	8.1	12.90	70	12.90	12.85	-61.9	4,171	-1.48%
2023/03/15	5	13.12	0	0.00	13.10	5	4,189	0.12%
2023/03/14	6.1	13.18	0	0.00	13.15	6.1	4,246	0.14%
2023/03/13	24.1	13.45	0	0.00	13.30	24.1	4,302	0.56%
2023/03/10	3	13.70	0	0.00	13.70	3	4,395	0.07%
2023/03/09	1	13.80	0	0.00	13.80	1	4,490	0.02%
2023/03/08	15	13.92	0	0.00	13.95	15	4,464	0.34%
2023/03/07	11	13.82	0	0.00	13.85	11	4,495	0.24%
2023/03/06	13	13.76	0	0.00	13.70	13	4,448	0.29%
2023/03/03	5.1	13.65	6	13.65	13.65	-0.9	4,442	-0.02%
2023/03/02	13	13.60	0	0.00	13.60	13	4,477	0.29%
2023/03/01	0.1	13.70	10	13.65	13.65	-9.9	4,506	-0.22%
2023/02/23	1.1	13.85	0	0.00	13.80	1.1	4,598	0.02%
2023/02/22	4	13.75	0	0.00	13.75	4	4,639	0.09%
2023/02/21	7	13.90	0	0.00	13.90	7	4,674	0.15%
2023/02/20	0.1	13.85	0	0.00	13.90	0.1	4,738	0.00%
2023/02/16	0	0.00	2	13.70	13.70	-2	5,016	-0.04%
2023/02/15	15	13.65	2	13.65	13.70	13	5,315	0.24%
2023/02/13	10	13.55	0	0.00	13.70	10	6,333	0.16%
2023/02/10	2	13.55	7	13.55	13.55	-5	6,514	-0.08%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	5	13.90	0	0.00	13.85	5	6,920	0.07%
2023/02/06	0	0.00	19	13.88	13.90	-19	7,049	-0.27%
2023/02/02	18	13.69	4	13.70	13.75	14	7,169	0.20%
2023/02/01	0.1	13.50	0	13.50	13.50	0.1	7,181	0.00%
2023/01/31	5	13.50	0	0.00	13.50	5	7,238	0.07%
2023/01/17	4	13.15	2	13.20	13.10	2	7,368	0.03%
2023/01/16	5	13.00	0	0.00	13.05	5	7,454	0.07%
2023/01/13	3	13.07	3	13.45	13.05	0	7,454	0.00%
2023/01/12	1	13.35	0	0.00	13.35	1	7,535	0.01%
2023/01/11	0	13.50	0	0.00	13.45	0	7,767	0.00%
2023/01/10	1.1	13.45	0	0.00	13.45	1.1	8,162	0.01%
2023/01/03	0	0.00	2	13.40	13.50	-2	11,231	-0.02%
2022/12/29	2	13.45	0	0.00	13.45	2	11,405	0.02%
2022/12/28	0	13.75	0	0.00	13.60	0	11,589	0.00%
2022/12/26	1	13.75	0	0.00	13.75	1	11,913	0.01%
2022/12/23	2	13.50	5	13.65	13.65	-3	12,015	-0.02%
2022/12/22	20	13.86	0	0.00	13.80	20	12,203	0.16%
2022/12/20	6	13.73	0	0.00	13.65	6	13,107	0.05%
2022/12/16	0	0.00	7	14.05	14.10	-7	13,481	-0.05%
2022/12/13	0	0.00	4	14.21	14.20	-4	13,443	-0.03%
2022/12/12	8	14.09	1	14.10	14.05	7	13,383	0.05%
2022/12/09	5	14.37	4	14.40	14.45	1	13,363	0.01%
2022/12/08	0	0.00	6	14.26	14.35	-6	13,602	-0.04%
2022/12/07	2	14.15	4	14.25	14.25	-2	14,014	-0.01%
2022/12/06	2	14.35	25	14.46	14.40	-23	14,036	-0.16%
2022/12/05	1	14.35	2	14.48	14.40	-1	14,224	-0.01%
2022/12/02	16	14.44	22	14.43	14.40	-6	14,144	-0.04%
2022/12/01	7	14.09	0	0.00	14.15	7	13,949	0.05%
2022/11/30	7	13.95	0	0.00	13.95	7	13,806	0.05%
2022/11/29	25	13.95	0	0.00	14.00	25	13,806	0.18%
2022/11/28	1	13.60	0	0.00	13.85	1	13,915	0.01%
2022/11/25	2	13.75	0	0.00	13.75	2	13,943	0.01%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	1	14.05	1	14.05	14.05	0	13,987	0.00%
2022/11/22	5	14.00	0	0.00	14.00	5	13,992	0.04%
2022/11/18	7	13.81	21	13.85	13.75	-14	13,947	-0.10%
2022/11/17	2	13.90	0	0.00	13.90	2	13,912	0.01%
2022/11/15	1	13.60	6	13.70	13.70	-5	14,034	-0.04%
2022/11/14	3	13.80	9	13.87	13.90	-6	13,969	-0.04%
2022/11/11	18	13.79	2	13.95	13.75	16	13,860	0.12%
2022/11/10	96	14.08	8	14.00	13.85	88	13,574	0.65%
2022/11/09	9	14.93	56	14.91	15.00	-47	12,910	-0.36%
2022/11/08	40	14.78	9.1	14.88	14.60	30.9	12,694	0.24%
2022/11/07	32	14.74	8	14.76	14.80	24	12,546	0.19%
2022/11/04	13	14.61	12	14.62	14.60	1	12,426	0.01%
2022/11/03	5	14.30	1	14.35	14.50	4	12,362	0.03%
2022/11/02	12.1	14.50	21	14.39	14.40	-8.9	12,272	-0.07%
2022/11/01	5	14.33	5	14.40	14.35	0	12,149	0.00%
2022/10/31	0	0.00	2	14.20	14.15	-2	11,968	-0.02%
2022/10/28	0	0.00	3	14.00	14.00	-3	11,939	-0.03%
2022/10/27	35	14.00	33	14.00	13.95	2	11,824	0.02%
2022/10/26	2	13.73	0	0.00	13.85	2	11,777	0.02%
2022/10/25	1	13.75	1	13.70	13.70	0	11,668	0.00%
2022/10/24	5	13.91	2	14.13	13.85	3	11,593	0.03%
2022/10/21	1	14.00	3	13.90	13.85	-2	11,522	-0.02%
2022/10/20	8	13.91	49	13.68	14.10	-41	11,483	-0.36%
2022/10/19	5	14.02	0	0.00	13.80	5	11,317	0.04%
2022/10/18	7	14.29	9	14.41	14.20	-2	11,094	-0.02%
2022/10/17	152	13.61	231	13.86	14.20	-79	10,737	-0.74%	大買/大賣/
2022/10/14	20	14.18	10	14.23	14.20	10	10,495	0.10%
2022/10/13	128	13.83	77	13.77	13.75	51	10,022	0.51%	大買/
2022/10/12	22	14.18	20	14.22	14.40	2	8,724	0.02%
2022/10/11	1	13.35	1	13.40	13.35	0	7,876	0.00%
2022/10/07	0	0.00	2	13.85	13.85	-2	7,799	-0.03%
2022/10/06	3	13.77	0	0.00	13.80	3	7,749	0.04%
2022/10/05	22	13.85	5	13.87	13.65	17	7,728	0.22%
2022/10/04	0	0.00	11	13.80	13.85	-11	7,565	-0.15%
2022/10/03	0	0.00	21	13.30	13.35	-21	7,350	-0.29%
2022/09/30	135	13.19	6	13.35	13.35	129	7,350	1.76%	大買/鉅額交易
2022/09/29	3	13.43	132	13.20	13.30	-129	7,315	-1.76%	大賣/鉅額交易
2022/09/28	24	13.29	11	13.22	13.00	13	7,178	0.18%
2022/09/27	16	13.55	15	13.72	13.80	1	6,980	0.01%
2022/09/26	46	13.33	66	13.28	13.25	-20	6,491	-0.31%
2022/09/23	1	13.20	0	0.00	13.30	1	6,525	0.02%
2022/09/22	85	13.35	85	13.12	13.35	0	6,508	0.00%
2022/09/20	6	13.40	1	13.50	13.40	5	6,532	0.08%
2022/09/19	1	13.35	2.2	13.35	13.35	-1.2	6,621	-0.02%
2022/09/16	8	13.56	6	13.63	13.55	2	6,624	0.03%
2022/09/15	10	13.87	1	14.20	13.75	9	6,571	0.14%
2022/09/14	27	14.06	13.1	14.03	14.05	13.9	6,331	0.22%
2022/09/12	11	13.69	5	13.66	13.60	6	5,967	0.10%
2022/09/07	2	12.70	3	12.72	12.65	-1	5,831	-0.02%
2022/09/06	4	12.95	0	0.00	12.90	4	5,988	0.07%
2022/09/05	1	13.35	0	0.00	13.10	1	6,049	0.02%
2022/09/02	15	13.53	13	13.58	13.40	2	6,114	0.03%
2022/08/31	0	0.00	5	13.38	13.50	-5	6,038	-0.08%
2022/08/29	3	13.05	0	0.00	13.10	3	5,964	0.05%
2022/08/26	15	13.43	2	13.40	13.40	13	5,955	0.22%
2022/08/25	102	13.20	4	13.28	13.25	98	5,977	1.64%	大買/
2022/08/23	2	13.10	0	0.00	13.05	2	6,708	0.03%
2022/08/22	5	13.28	5	13.47	13.25	0	6,768	0.00%
2022/08/19	8	12.95	5	13.23	13.30	3	6,584	0.05%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	0	0.00	4	12.90	12.80	-4	6,590	-0.06%
2022/08/10	2	13.00	2	12.95	12.95	0	6,943	0.00%
2022/08/08	0	12.55	0	0.00	12.75	0	7,167	0.00%
2022/08/05	0	0.00	6	12.50	12.55	-6	7,253	-0.08%
2022/08/04	0	0.00	3	12.22	12.35	-3	7,311	-0.04%
2022/08/03	2	12.23	2	12.25	12.25	0	7,329	0.00%
2022/08/02	2	12.35	0	0.00	12.45	2	7,411	0.03%
2022/08/01	10	12.85	0	0.00	12.85	10	7,500	0.13%
2022/07/28	0	0.00	15	12.80	12.85	-15	7,681	-0.20%
2022/07/27	0	0.00	40	12.83	12.85	-40	7,764	-0.52%
2022/07/26	0	0.00	27	12.82	12.80	-27	7,883	-0.34%
2022/07/25	0	0.00	16	12.90	12.95	-16	8,106	-0.20%
2022/07/21	1	12.65	0	0.00	12.75	1	9,108	0.01%
2022/07/20	2.1	12.80	1	12.80	12.70	1.1	9,559	0.01%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0.2	12.65	0	0.00	12.60	0.2	10,240	0.00%
2022/07/14	5	12.50	0	0.00	12.55	5	10,493	0.05%
2022/07/12	0	0.00	0	12.15	12.10	0	11,023	0.00%
2022/07/11	2	12.43	0	0.00	12.40	2	11,288	0.02%
2022/07/08	0	0.00	2	12.28	12.30	-2	11,499	-0.02%
2022/07/07	2	12.25	0	0.00	12.25	2	11,569	0.02%
2022/07/06	3	11.85	0	0.00	11.90	3	11,659	0.03%
2022/07/05	1	12.15	0	0.00	12.15	1	11,799	0.01%
2022/07/04	2	11.63	0	0.00	11.60	2	11,877	0.02%
2022/07/01	2	11.91	5	11.85	11.90	-3	12,021	-0.02%
2022/06/29	5	13.30	0	0.00	13.30	5	13,725	0.04%
2022/06/27	0	0.00	5	13.60	13.65	-5	15,559	-0.03%
2022/06/24	5	13.30	5	13.50	13.40	0	15,805	0.00%
2022/06/23	0	0.00	10	13.35	13.30	-10	16,027	-0.06%
2022/06/22	6	13.18	3	13.25	13.30	3	16,351	0.02%
2022/06/21	1	13.35	1	13.45	13.50	0	16,649	0.00%
2022/06/20	2	13.05	2	13.10	13.05	0	16,804	0.00%
2022/06/17	5	13.30	3	13.25	13.40	2	16,939	0.01%
2022/06/15	2	13.73	0	0.00	13.65	2	16,929	0.01%
2022/06/14	0	13.20	18	13.25	13.50	-18	16,851	-0.11%
2022/06/13	7	13.26	0	0.00	13.25	7	16,813	0.04%
2022/06/10	5	13.65	18	13.64	13.75	-13	16,748	-0.08%
2022/06/09	0.1	13.50	0	0.00	13.55	0.1	16,658	0.00%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/06	3	13.57	1	13.65	13.60	2	16,876	0.01%
2022/06/01	10	13.76	0	0.00	13.65	10	17,238	0.06%
2022/05/31	32	13.73	9	13.77	13.75	23	17,654	0.13%
2022/05/30	5	13.40	5	13.40	13.45	0	17,229	0.00%
2022/05/27	1	13.30	0	0.00	13.20	1	17,170	0.01%
2022/05/26	0	0.00	3	13.35	13.25	-3	17,188	-0.02%
2022/05/25	0	0.00	1	13.25	13.25	-1	17,215	-0.01%
2022/05/23	6	13.20	1.1	13.21	13.20	4.9	17,464	0.03%
2022/05/20	2	13.42	0	0.00	13.35	2	17,557	0.01%
2022/05/19	17	13.26	0	0.00	13.30	17	17,737	0.10%
2022/05/18	7	13.69	0	0.00	13.75	7	17,775	0.04%
2022/05/17	2	13.40	1	13.50	13.40	1	17,906	0.01%
2022/05/16	2	13.25	0	0.00	13.25	2	17,852	0.01%
2022/05/13	1	13.20	0	0.00	13.05	1	17,721	0.01%
2022/05/12	0	0.00	2	13.05	13.05	-2	17,682	-0.01%
2022/05/10	1	13.55	0	0.00	13.55	1	17,762	0.01%
2022/05/09	8	13.32	50	13.63	13.30	-42	17,820	-0.24%
2022/05/06	2	13.85	0	0.00	13.85	2	17,915	0.01%
2022/05/05	1	14.15	2.1	14.25	14.10	-1.1	17,967	-0.01%
2022/05/04	11	14.30	0	0.00	14.05	11	17,939	0.06%
2022/05/03	5	14.33	0	0.00	14.25	5	17,946	0.03%
2022/04/29	4	14.33	0	0.00	14.20	4	18,004	0.02%
2022/04/28	20	14.31	3.1	14.30	14.20	16.9	17,948	0.09%
2022/04/27	19	15.34	9	15.42	15.25	10	17,448	0.06%
2022/04/26	4.1	17.01	8.1	17.10	16.90	-4.1	17,033	-0.02%
2022/04/25	0	0.00	8	16.41	16.75	-8	16,702	-0.05%
2022/04/22	1	16.95	1	16.90	16.85	0	16,854	0.00%
2022/04/21	5.1	17.03	13.7	16.98	16.95	-8.6	16,755	-0.05%
2022/04/20	7	16.74	20	16.76	16.85	-13	16,595	-0.08%
2022/04/19	4.4	16.56	36	16.53	16.60	-31.6	16,477	-0.19%
2022/04/18	11.3	16.32	11	16.21	16.20	0.3	16,325	0.00%
2022/04/15	10.6	16.25	9	16.18	16.25	1.6	16,237	0.01%
2022/04/14	16.4	15.67	13.8	15.83	15.90	2.6	16,392	0.02%
2022/04/13	9.4	15.15	6	15.28	15.35	3.4	16,335	0.02%
2022/04/12	5.2	14.91	5	15.03	15.00	0.2	16,438	0.00%
2022/04/11	8.1	14.73	10	14.68	14.75	-1.9	16,656	-0.01%
2022/04/08	25	15.09	5	15.10	15.10	20	16,806	0.12%
2022/04/07	10.2	15.04	8	15.11	14.90	2.2	16,980	0.01%
2022/04/06	123.3	15.75	18	16.24	15.30	105.3	17,051	0.62%	大買/鉅額交易
2022/04/01	16	16.66	8	16.68	16.60	8	15,727	0.05%
2022/03/31	9	17.02	87	17.01	16.95	-78	15,984	-0.49%
2022/03/30	44	17.27	191	17.38	17.30	-147	17,808	-0.83%	大賣/鉅額交易
2022/03/29	2	16.40	107.1	16.48	16.45	-105.1	19,741	-0.53%	大賣/鉅額交易
2022/03/28	8	16.18	15	16.15	16.15	-7	20,148	-0.03%
2022/03/25	6	16.18	17	16.13	16.20	-11	20,036	-0.05%
2022/03/24	0	0.00	11	15.90	15.95	-11	20,077	-0.05%
2022/03/23	5.1	15.90	17	15.66	15.60	-11.9	20,360	-0.06%
2022/03/22	0	0.00	17	15.25	15.30	-17	20,845	-0.08%
2022/03/21	8	14.90	20	15.05	14.90	-12	21,933	-0.05%
2022/03/16	1	14.25	1	14.35	14.30	0	26,791	0.00%
2022/03/15	2	14.20	2	14.15	14.25	0	27,040	0.00%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/11	0	0.00	34	14.14	14.05	-34	27,057	-0.13%
2022/03/10	1	14.35	5	14.20	14.25	-4	27,042	-0.01%
2022/03/09	14	13.52	0	0.00	13.65	14	26,976	0.05%
2022/03/08	9	13.59	28	13.42	13.25	-19	27,306	-0.07%
2022/03/07	7.1	13.86	0	0.00	13.80	7.1	27,713	0.03%
2022/03/04	31	14.89	1	14.85	14.80	30	27,747	0.11%
2022/03/03	9	15.32	0	0.00	15.25	9	27,203	0.03%
2022/03/01	12	15.35	2	15.35	15.45	10	27,387	0.04%
2022/02/25	1	15.30	0	0.00	15.20	1	27,468	0.00%
2022/02/24	15	15.19	0	0.00	15.00	15	27,417	0.05%
2022/02/23	0	0.00	1	15.75	15.70	-1	27,282	0.00%
2022/02/22	8	15.53	13	15.46	15.55	-5	27,374	-0.02%
2022/02/21	10.1	16.02	12	15.98	15.95	-1.9	27,414	-0.01%
2022/02/18	14	15.51	0	0.00	15.55	14	27,402	0.05%
2022/02/17	6	15.83	17	15.98	15.80	-11	27,605	-0.04%
2022/02/16	0	0.00	18	15.79	15.75	-18	27,805	-0.06%
2022/02/15	17	15.44	3	15.55	15.40	14	27,822	0.05%
2022/02/14	0	0.00	4	15.30	15.35	-4	27,951	-0.01%
2022/02/11	8	15.66	9	15.73	15.65	-1	28,166	0.00%
2022/02/10	0	0.00	4	16.06	15.85	-4	28,477	-0.01%
2022/02/09	2	15.85	6	15.99	16.00	-4	28,623	-0.01%
2022/02/08	1	15.85	25	15.89	15.95	-24	28,943	-0.08%
2022/02/07	1.1	15.23	30	15.25	15.55	-28.9	29,690	-0.10%
2022/01/26	8	14.86	0	0.00	14.75	8	31,128	0.03%
2022/01/25	32	14.90	0	0.00	14.80	32	31,340	0.10%
2022/01/24	0	0.00	6	14.90	15.25	-6	31,477	-0.02%
2022/01/21	9	15.27	5	15.10	15.05	4	31,562	0.01%
2022/01/19	1	15.60	2	15.45	15.45	-1	33,550	0.00%
2022/01/18	11	15.81	38	15.91	15.75	-27	33,446	-0.08%
2022/01/17	6	16.00	9	15.93	15.95	-3	33,312	-0.01%
2022/01/14	6	15.18	10	15.31	15.40	-4	32,914	-0.01%
2022/01/13	4	15.36	1	15.35	15.45	3	32,812	0.01%
2022/01/12	23	15.60	13	15.55	15.60	10	32,662	0.03%
2022/01/11	20	15.55	24	15.43	15.40	-4	32,513	-0.01%
2022/01/10	44	15.53	3	15.50	15.65	41	32,359	0.13%
2022/01/07	18	15.55	23	15.53	15.40	-5	32,142	-0.02%
2022/01/06	6	15.74	0	0.00	15.90	6	31,686	0.02%
2022/01/05	2	15.90	8	15.91	15.90	-6	31,530	-0.02%
2022/01/04	1	16.00	2	15.90	15.80	-1	31,298	0.00%
2022/01/03	7	15.76	0	0.00	15.75	7	30,921	0.02%
2021/12/30	7	16.06	5.3	16.03	16.15	1.7	30,580	0.01%
2021/12/29	15	15.80	12	16.05	15.95	3	30,258	0.01%
2021/12/28	46	15.91	17	15.95	15.80	29	29,953	0.10%
2021/12/27	70	16.27	18	16.31	16.10	52	29,567	0.18%
2021/12/24	171	16.57	53	16.35	16.20	118	29,073	0.41%	大買/鉅額交易
2021/12/23	84	16.26	151	16.45	16.75	-67	26,855	-0.25%	大賣/
2021/12/22	27	15.24	69	15.37	15.25	-42	23,640	-0.18%
2021/12/21	11	14.70	8	14.76	14.90	3	22,889	0.01%
2021/12/20	2	14.68	10	14.71	14.75	-8	22,795	-0.04%
2021/12/17	23	14.73	16	15.00	14.95	7	22,431	0.03%
2021/12/16	13.5	15.35	24	15.35	15.25	-10.5	21,776	-0.05%
2021/12/15	94	15.34	37	15.24	15.20	57	21,059	0.27%
2021/12/14	118	15.56	155.5	15.71	16.00	-37.5	19,748	-0.19%	大買/大賣/
2021/12/13	35	15.04	193	15.36	15.40	-158	16,742	-0.94%	大賣/鉅額交易
2021/12/10	2	14.05	1	14.05	14.00	1	14,900	0.01%
2021/12/09	2	13.95	58	13.79	14.00	-56	14,743	-0.38%
2021/12/08	1	13.45	2	13.50	13.45	-1	14,453	-0.01%
2021/12/07	10	13.28	1	13.25	13.25	9	14,353	0.06%
2021/12/06	0	0.00	20	13.33	13.25	-20	14,356	-0.14%
2021/12/03	6	13.15	5	13.16	13.20	1	14,331	0.01%
2021/12/02	51	13.09	18	13.22	13.05	33	14,278	0.23%
2021/12/01	43	13.20	13	13.17	13.35	30	13,901	0.22%
2021/11/30	21	13.90	25.5	14.08	13.80	-4.5	13,348	-0.03%
2021/11/29	29.5	13.37	6	13.45	13.60	23.5	13,049	0.18%
2021/11/26	16	13.58	0	0.00	13.55	16	12,952	0.12%
2021/11/25	14	14.15	323	14.25	14.00	-309	12,822	-2.41%	大賣/鉅額交易
2021/11/24	1	14.00	3	14.05	14.00	-2	12,771	-0.02%
2021/11/23	106	13.85	2	13.80	13.75	104	12,595	0.83%	大買/鉅額交易
2021/11/22	14	13.85	3	13.77	14.00	11	12,528	0.09%
2021/11/19	11	13.66	0	0.00	13.65	11	12,391	0.09%
2021/11/18	120	13.82	15	13.82	13.75	105	12,248	0.86%	大買/鉅額交易
2021/11/17	11	14.12	101	14.30	14.15	-90	12,060	-0.75%	大賣/
2021/11/16	51	14.30	74	14.35	14.05	-23	11,792	-0.19%
2021/11/15	89	14.20	169	14.31	14.20	-80	11,385	-0.70%	大賣/
2021/11/12	10	13.80	11	13.90	13.75	-1	10,991	-0.01%
2021/11/11	140	13.84	35	13.91	13.80	105	10,980	0.96%	大買/鉅額交易
2021/11/10	53	14.09	18	14.03	14.10	35	10,852	0.32%
2021/11/09	225	13.92	5	13.92	13.95	220	10,571	2.08%	大買/鉅額交易
2021/11/08	115	14.16	15	14.34	14.15	100	10,175	0.98%	大買/
2021/11/05	34	14.18	37	14.25	14.15	-3	9,978	-0.03%
2021/11/04	67	14.21	45	14.19	14.10	22	9,532	0.23%
2021/11/03	90	13.97	59	14.07	14.10	31	8,585	0.36%
2021/11/02	11	13.25	13	13.34	13.15	-2	7,021	-0.03%
2021/11/01	11	13.26	4	13.20	13.20	7	6,741	0.10%
2021/10/29	17	13.06	10	13.18	13.00	7	6,547	0.11%
2021/10/28	34	13.32	41	13.37	12.85	-7	6,273	-0.11%
2021/10/27	15	13.40	35	13.65	13.75	-20	5,157	-0.39%
2021/10/22	0	12.25	0	0.00	12.25	0	4,182	0.00%
2021/10/21	3	12.22	0	0.00	12.15	3	4,244	0.07%
2021/10/19	5.5	12.25	0	0.00	12.30	5.5	4,415	0.12%
2021/10/18	1	12.15	0	0.00	12.15	1	4,494	0.02%
2021/10/15	10	12.10	3	12.10	12.10	7	4,623	0.15%
2021/10/13	5	11.79	1	11.80	11.80	4	4,832	0.08%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/06	0	0.00	1	12.30	12.00	-1	5,579	-0.02%
2021/10/05	1	12.25	1	12.10	12.25	0	5,685	0.00%
2021/10/04	5	12.34	0	0.00	12.10	5	5,730	0.09%
2021/10/01	4	12.75	31	12.66	12.70	-27	5,691	-0.47%
2021/09/30	6	13.17	19	13.32	13.35	-13	5,700	-0.23%
2021/09/29	3	12.90	1	12.85	12.80	2	5,639	0.04%
2021/09/28	6	13.08	0	0.00	13.00	6	5,835	0.10%
2021/09/27	5	13.10	0	0.00	13.10	5	6,477	0.08%
2021/09/24	2	13.00	0	0.00	12.85	2	7,422	0.03%
2021/09/22	2	12.60	0	0.00	12.55	2	7,558	0.03%
2021/09/17	2	12.85	0	0.00	12.90	2	7,576	0.03%
2021/09/14	8	13.01	4	13.05	12.80	4	7,725	0.05%
2021/09/13	1	12.75	1	12.75	12.90	0	7,740	0.00%
2021/09/10	16	12.70	0	0.00	12.70	16	7,888	0.20%
2021/09/07	0	0.00	2	12.45	12.40	-2	8,014	-0.02%
2021/09/06	4	12.68	2	12.65	12.50	2	8,086	0.02%
2021/09/03	12	12.70	1	12.70	12.75	11	8,099	0.14%
2021/09/02	0	0.00	0	12.60	12.65	0	8,097	0.00%
2021/09/01	9	12.70	0	0.00	12.70	9	8,140	0.11%
2021/08/31	1	12.50	0	0.00	12.65	1	8,168	0.01%
2021/08/30	12	12.72	1.1	12.79	12.70	10.9	8,237	0.13%
2021/08/27	0	0.00	8	12.38	12.40	-8	8,242	-0.10%
2021/08/23	0	0.00	16	12.18	12.20	-16	8,858	-0.18%
2021/08/20	16	11.62	0	0.00	11.60	16	8,903	0.18%
2021/08/18	5	11.85	0	0.00	11.95	5	9,075	0.06%
2021/08/16	6	11.99	0	0.00	11.95	6	9,236	0.06%
2021/08/11	0	0.00	1	12.45	12.45	-1	9,789	-0.01%
2021/08/10	1	12.70	15.3	12.65	12.65	-14.3	10,069	-0.14%
2021/08/09	0	0.00	10	12.80	12.75	-10	10,430	-0.10%
2021/08/06	5	12.85	0	0.00	12.80	5	10,805	0.05%
2021/08/05	0	0.00	10	12.99	13.00	-10	11,122	-0.09%
2021/08/04	0	0.00	1	13.05	13.05	-1	11,781	-0.01%
2021/08/03	9	12.95	2.2	12.95	12.90	6.8	12,194	0.06%
2021/08/02	1	12.95	0	0.00	12.95	1	12,430	0.01%
2021/07/30	0	0.00	1	12.85	12.80	-1	12,724	-0.01%
2021/07/29	6	12.94	0	0.00	12.95	6	13,062	0.05%
2021/07/28	0	0.00	11.1	12.97	12.95	-11.1	13,681	-0.08%
2021/07/27	10	13.30	0	0.00	13.10	10	14,432	0.07%
2021/07/26	3	13.35	6	13.30	13.30	-3	14,980	-0.02%
2021/07/23	4	13.39	10	13.50	13.35	-6	16,035	-0.04%
2021/07/22	4	13.04	6	13.05	12.95	-2	17,480	-0.01%
2021/07/21	27	12.79	0	0.00	12.70	27	20,181	0.13%
2021/07/20	3	13.03	1	12.95	12.90	2	21,053	0.01%
2021/07/19	3.2	13.35	3	13.40	13.35	0.2	21,162	0.00%
2021/07/15	2	13.30	37	13.39	13.40	-35	22,011	-0.16%
2021/07/14	7	13.46	0	0.00	13.20	7	22,344	0.03%
2021/07/13	29.3	13.68	24	13.72	13.70	5.3	22,681	0.02%
2021/07/12	10.3	13.40	0	0.00	13.45	10.3	22,810	0.05%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/08	18	13.38	10	13.30	13.30	8	23,554	0.03%
2021/07/07	7	13.30	0	0.00	13.30	7	24,358	0.03%
2021/07/06	9	13.46	0	0.00	13.45	9	24,874	0.04%
2021/07/05	3.3	13.77	8	13.78	13.75	-4.8	25,646	-0.02%
2021/07/02	29.1	13.70	15	13.77	13.65	14.1	25,761	0.05%
2021/07/01	20	13.73	49.9	13.81	14.20	-29.9	25,282	-0.12%
2021/06/30	1	12.65	0	0.00	12.95	1	24,388	0.00%
2021/06/29	6	12.79	0	0.00	12.65	6	24,422	0.02%
2021/06/28	3	12.97	3.6	12.91	12.90	-0.6	24,510	0.00%
2021/06/25	4	13.05	0	0.00	13.00	4	24,755	0.02%
2021/06/24	7	13.01	21	13.07	13.05	-14	24,819	-0.06%
2021/06/23	0	0.00	1	12.85	12.90	-1	24,865	0.00%
2021/06/22	3	12.83	3	12.90	12.75	0	25,037	0.00%
2021/06/21	28	13.01	10	13.20	13.00	18	25,738	0.07%
2021/06/18	0	0.00	2.1	13.38	13.30	-2.1	25,886	-0.01%
2021/06/17	1	13.30	0	0.00	13.40	1	26,171	0.00%
2021/06/16	34	13.34	29	13.36	13.20	5	26,226	0.02%
2021/06/15	12	13.30	0	0.00	13.30	12	26,224	0.05%
2021/06/11	10	13.45	10	13.35	13.40	0	26,228	0.00%
2021/06/10	11	13.49	0	0.00	13.45	11	26,429	0.04%
2021/06/09	7	13.60	17	13.48	13.35	-10	26,456	-0.04%
2021/06/08	0	0.00	5	13.58	13.65	-5	26,517	-0.02%
2021/06/07	15	13.40	85	13.55	13.40	-70	26,620	-0.26%
2021/06/04	6	13.82	0	0.00	13.75	6	26,625	0.02%
2021/06/03	6	14.00	10	14.00	14.00	-4	26,595	-0.02%
2021/06/02	32	13.98	8	14.18	13.90	24	26,633	0.09%
2021/06/01	9	13.87	7	13.80	14.15	2	26,556	0.01%
2021/05/31	52.2	13.74	1	13.65	13.60	51.2	26,407	0.19%
2021/05/28	5.3	13.76	6	13.78	13.75	-0.7	26,383	0.00%
2021/05/27	0	0.00	1	13.40	13.50	-1	26,396	0.00%
2021/05/26	6	13.43	1	13.45	13.40	5	26,500	0.02%
2021/05/25	156	13.40	0	0.00	13.35	156	26,666	0.58%	大買/鉅額交易
2021/05/24	1	13.15	9	13.13	13.15	-8	27,222	-0.03%
2021/05/21	88.3	12.97	22	13.13	13.05	66.3	27,328	0.24%
2021/05/20	10	12.91	1	12.90	12.75	9	27,358	0.03%
2021/05/19	36	12.89	4	12.95	12.95	32	27,384	0.12%
2021/05/18	11	12.47	2	12.80	13.00	9	27,325	0.03%
2021/05/17	16	12.18	227	12.24	12.05	-211	27,053	-0.78%	大賣/鉅額交易
2021/05/14	14	13.65	22	13.97	13.35	-8	26,703	-0.03%
2021/05/13	7	13.98	4.4	13.65	13.70	2.6	26,358	0.01%
2021/05/12	9	13.99	319.3	13.76	14.05	-310.3	26,237	-1.18%	大賣/鉅額交易
2021/05/11	9.3	15.20	26.3	15.11	15.10	-17	25,680	-0.07%
2021/05/10	22	16.20	7.2	16.11	15.95	14.8	25,353	0.06%
2021/05/07	19	16.13	28.2	16.36	16.45	-9.2	25,230	-0.04%
2021/05/06	35.2	16.05	31	16.08	15.85	4.2	25,071	0.02%
2021/05/05	52.6	16.31	40	16.06	15.80	12.6	24,789	0.05%
2021/05/04	22	16.61	11	16.08	15.95	11	24,302	0.05%
2021/05/03	37.5	17.19	34	17.35	17.00	3.5	23,603	0.01%
2021/04/29	71	17.82	57	18.02	17.95	14	23,202	0.06%
2021/04/28	119	17.52	120.2	17.69	18.20	-1.2	22,514	-0.01%	大買/大賣/
2021/04/27	301.7	17.32	225	17.46	17.15	76.7	22,603	0.34%	大買/大賣/
2021/04/26	36	16.43	41	16.47	16.55	-5	21,278	-0.02%
2021/04/23	5	15.12	18	15.00	15.05	-13	20,429	-0.06%
2021/04/22	43	15.12	50	15.30	14.90	-7	20,465	-0.03%
2021/04/21	27	15.62	24	15.59	15.75	3	19,953	0.02%
2021/04/20	10	15.16	27	15.31	15.50	-17	19,868	-0.09%
2021/04/19	18	15.20	35	15.09	15.10	-17	20,218	-0.08%
2021/04/16	39	14.77	5	14.95	14.80	34	20,200	0.17%
2021/04/15	32	14.58	39	14.57	14.70	-7	19,870	-0.04%
2021/04/14	9	13.98	21	14.02	14.25	-12	19,696	-0.06%
2021/04/13	44	14.56	43	14.57	14.35	1	19,430	0.01%
2021/04/12	23	13.85	113	13.99	14.20	-90	18,721	-0.48%	大賣/
2021/04/09	34	13.88	81	13.85	13.60	-47	18,389	-0.26%
2021/04/08	25	13.44	56	13.42	13.45	-31	17,549	-0.18%
2021/04/07	40	13.20	2	13.23	13.25	38	17,295	0.22%
2021/04/06	0	13.05	45	13.10	13.10	-45	17,288	-0.26%
2021/04/01	5	13.15	50	13.15	13.15	-45	17,374	-0.26%
2021/03/31	12	13.11	0	0.00	13.10	12	17,390	0.07%
2021/03/30	2	13.40	18	13.29	13.40	-16	17,506	-0.09%
2021/03/29	22	13.05	3	13.05	13.05	19	17,291	0.11%
2021/03/26	34	12.98	1	13.00	13.00	33	17,405	0.19%
2021/03/25	16	13.10	5	13.10	13.00	11	17,363	0.06%
2021/03/24	3	13.45	33	13.67	13.35	-30	17,241	-0.17%
2021/03/23	10	13.31	118	13.18	13.30	-108	16,581	-0.65%	大賣/鉅額交易
2021/03/22	10	13.20	35	13.26	13.25	-25	16,405	-0.15%
2021/03/19	6	12.90	2	12.93	12.95	4	16,338	0.02%
2021/03/18	3	13.05	6	13.10	13.00	-3	16,537	-0.02%
2021/03/17	9	13.00	3	13.00	13.05	6	17,034	0.04%
2021/03/16	2	13.10	36	13.16	13.05	-34	17,687	-0.19%
2021/03/15	1	13.00	0	0.00	13.00	1	18,413	0.01%
2021/03/12	71	12.99	8	13.05	12.95	63	21,005	0.30%
2021/03/11	10	12.93	10	13.00	12.95	0	22,441	0.00%
2021/03/10	21	12.90	0	0.00	12.85	21	22,578	0.09%
2021/03/09	13	12.78	2	12.90	12.85	11	23,080	0.05%
2021/03/08	13	12.86	60	12.81	12.80	-47	23,497	-0.20%
2021/03/05	60	12.56	10	12.55	12.60	50	24,374	0.21%
2021/03/04	0	0.00	10	12.65	12.70	-10	24,409	-0.04%
2021/02/26	1	12.65	15	12.60	12.85	-14	24,271	-0.06%
2021/02/25	23	13.11	14	13.20	12.90	9	24,110	0.04%
2021/02/24	96	13.32	30	13.40	13.15	66	24,141	0.27%
2021/02/23	1	12.85	20	12.85	13.00	-19	23,716	-0.08%
2021/02/22	29	12.88	58	12.91	12.85	-29	23,521	-0.12%
2021/02/19	12	12.46	12	12.40	12.50	0	23,311	0.00%
2021/02/18	0	0.00	8.3	12.39	12.40	-8.3	23,370	-0.04%
2021/02/17	3	12.15	8	12.13	12.15	-5	23,507	-0.02%
2021/02/05	0	0.00	41	11.96	11.95	-41	23,445	-0.17%
2021/02/04	36	11.96	20	11.97	11.95	16	23,429	0.07%
2021/02/03	5	12.10	0	0.00	12.10	5	23,478	0.02%
2021/02/02	3	11.90	2	12.00	11.95	1	23,398	0.00%
2021/02/01	8	11.78	0	0.00	11.85	8	23,633	0.03%
2021/01/29	2	12.05	0	0.00	11.90	2	23,502	0.01%
2021/01/28	20	12.13	7	12.04	12.05	13	23,483	0.06%
2021/01/27	4	12.20	0	0.00	12.25	4	23,383	0.02%
2021/01/26	1	12.40	24	12.34	12.25	-23	23,418	-0.10%
2021/01/25	7	12.32	14	12.32	12.20	-7	23,317	-0.03%
2021/01/22	3	12.10	22	12.24	12.15	-19	23,214	-0.08%
2021/01/21	37	12.55	27	12.41	12.20	10	23,060	0.04%
2021/01/20	157	13.48	103	13.42	12.55	54	22,670	0.24%	大買/大賣/
2021/01/19	56	13.42	227	13.55	13.65	-171	21,024	-0.81%	大賣/鉅額交易
2021/01/18	9	12.61	8	12.48	12.45	1	19,600	0.01%
2021/01/15	5.6	12.62	5	12.65	12.65	0.6	19,456	0.00%
2021/01/14	3	12.65	8.4	12.59	12.65	-5.4	19,226	-0.03%
2021/01/13	5	12.54	14	12.53	12.70	-9	19,162	-0.05%
2021/01/12	47	12.81	8	13.01	12.65	39	18,920	0.21%
2021/01/11	44	12.71	54.2	12.69	12.90	-10.2	18,273	-0.06%
2021/01/08	9.4	12.36	19	12.47	12.30	-9.6	17,887	-0.05%
2021/01/07	11	12.24	95	12.51	12.25	-84	17,859	-0.47%
2021/01/06	56	12.18	20	12.14	12.05	36	17,744	0.20%
2021/01/05	7	12.44	16	12.48	12.35	-9	17,530	-0.05%
2021/01/04	8	12.49	81	12.52	12.40	-73	17,483	-0.42%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/30	6	12.20	1	12.15	12.15	5	17,212	0.03%
2020/12/29	3	12.18	12	12.14	12.10	-9	17,220	-0.05%
2020/12/28	15	11.95	0	0.00	12.20	15	17,096	0.09%
2020/12/25	22.5	11.97	9	12.04	12.00	13.5	16,899	0.08%
2020/12/24	10	12.00	8	12.04	12.05	2	16,790	0.01%
2020/12/23	25	11.61	3	11.70	11.65	22	16,502	0.13%
2020/12/22	11	11.65	4	11.70	11.55	7	16,811	0.04%
2020/12/21	5	11.69	0	0.00	11.70	5	16,792	0.03%
2020/12/18	21	11.72	0	0.00	11.80	21	16,788	0.13%
2020/12/17	3	11.75	9	11.62	11.70	-6	16,794	-0.04%
2020/12/16	14	11.77	1	11.80	11.80	13	16,902	0.08%
2020/12/15	37	11.84	23	11.65	11.60	14	16,895	0.08%
2020/12/14	41	12.02	10	11.95	11.95	31	16,681	0.19%
2020/12/11	43	12.18	28	12.05	12.05	15	16,526	0.09%
2020/12/10	80	12.51	32	12.30	12.25	48	16,018	0.30%
2020/12/09	117	12.98	27	12.80	12.85	90	15,334	0.59%	大買/
2020/12/08	290	13.44	187	13.35	13.30	103	14,543	0.71%	大買/大賣/鉅額交易
2020/12/07	42	12.76	253	12.80	13.00	-211	12,799	-1.65%	大賣/鉅額交易
2020/12/04	1	11.85	33	11.82	11.85	-32	11,654	-0.27%
2020/12/03	13	11.97	18	12.06	11.85	-5	11,544	-0.04%
2020/12/02	21	11.75	10	11.74	11.85	11	11,207	0.10%
2020/12/01	32	11.78	32	11.63	11.85	0	10,941	0.00%
2020/11/30	1	11.10	0	0.00	11.15	1	10,981	0.01%
2020/11/26	0	0.00	4	11.14	11.15	-4	11,602	-0.03%
2020/11/24	3	11.00	2	11.20	11.05	1	12,677	0.01%
2020/11/23	111	11.25	11	11.16	11.15	100	14,643	0.68%	大買/
2020/11/20	0	0.00	2	10.90	11.05	-2	15,550	-0.01%
2020/11/19	1	10.85	0	0.00	10.85	1	15,313	0.01%
2020/11/17	5	10.80	4	10.85	10.85	1	15,615	0.01%
2020/11/16	45	10.75	0	0.00	11.00	45	15,533	0.29%
2020/11/13	21	11.10	54	11.11	11.15	-33	15,333	-0.22%
2020/11/12	12	11.13	1	11.20	11.10	11	15,431	0.07%
2020/11/11	1	11.10	1	11.25	11.25	0	15,611	0.00%
2020/11/10	0	0.00	1	11.00	11.10	-1	15,546	-0.01%
2020/11/09	4	11.10	4	10.90	11.15	0	15,422	0.00%
2020/11/06	6	10.75	8	10.77	10.80	-2	15,102	-0.01%
2020/11/05	0.3	10.75	0	0.00	10.75	0.3	15,135	0.00%
2020/11/04	0	0.00	1	10.85	10.80	-1	15,084	-0.01%
2020/11/02	0	0.00	1	10.45	10.50	-1	14,990	-0.01%
2020/10/29	1	10.70	5	10.70	10.65	-4	15,179	-0.03%
2020/10/28	1.5	10.90	0	0.00	10.85	1.5	15,196	0.01%
2020/10/27	1	11.00	1	11.05	11.00	0	15,194	0.00%
2020/10/26	1	11.10	0	0.00	11.05	1	15,238	0.01%
2020/10/23	1	11.10	0	0.00	11.15	1	15,221	0.01%
2020/10/22	3	11.15	6	11.20	11.10	-3	15,284	-0.02%
2020/10/21	9	11.15	1	11.15	11.15	8	15,266	0.05%
2020/10/20	0	0.00	83	11.06	11.00	-83	15,313	-0.54%
2020/10/19	10	11.20	31	11.20	11.15	-21	15,318	-0.14%
2020/10/16	14	11.14	11	11.21	11.10	3	15,249	0.02%
2020/10/15	1	11.15	8	11.15	11.20	-7	15,421	-0.05%
2020/10/14	50	11.11	2	11.13	11.10	48	15,347	0.31%
2020/10/13	33	10.87	0	0.00	10.95	33	15,327	0.22%
2020/10/12	48	11.00	0	0.00	10.80	48	15,468	0.31%
2020/10/08	1	10.80	2	10.85	10.95	-1	15,549	-0.01%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/06	0	0.00	41	10.85	10.85	-41	15,800	-0.26%
2020/10/05	6	10.73	1	10.65	10.70	5	15,986	0.03%
2020/09/30	0	0.00	5	10.53	10.50	-5	16,093	-0.03%
2020/09/29	0	0.00	8	10.54	10.55	-8	16,206	-0.05%
2020/09/28	0	0.00	4	10.60	10.55	-4	16,324	-0.02%
2020/09/25	0	0.00	10	10.70	10.60	-10	16,428	-0.06%
2020/09/24	5	10.65	15	10.60	10.60	-10	16,355	-0.06%
2020/09/23	0	0.00	40	11.09	11.00	-40	16,195	-0.25%
2020/09/22	22	11.03	4	10.90	10.95	18	16,237	0.11%
2020/09/21	23	11.11	38	11.22	11.10	-15	16,162	-0.09%
2020/09/18	13	11.09	10	11.15	11.10	3	15,998	0.02%
2020/09/17	19	11.01	26	10.95	11.00	-7	15,891	-0.04%
2020/09/16	0	0.00	3	11.07	10.90	-3	15,919	-0.02%
2020/09/15	2	11.00	0	0.00	10.90	2	15,839	0.01%
2020/09/14	7	10.95	1	11.00	11.00	6	15,889	0.04%
2020/09/11	30	11.07	15	10.92	10.90	15	16,032	0.09%
2020/09/10	122	11.39	58	11.34	11.15	64	16,059	0.40%	大買/
2020/09/09	31	11.17	9.1	11.13	11.30	21.9	15,614	0.14%
2020/09/08	124	11.10	7	11.09	11.00	117	15,355	0.76%	大買/鉅額交易
2020/09/07	87	11.11	23	11.18	11.15	64	15,315	0.42%
2020/09/04	70	10.95	31	10.99	11.05	39	15,194	0.26%
2020/09/03	38	11.40	29	11.43	11.25	9	15,049	0.06%
2020/09/02	13	11.05	0	0.00	11.15	13	14,060	0.09%
2020/09/01	56.3	11.20	34	11.24	11.15	22.3	13,838	0.16%
2020/08/31	67	11.76	92	11.81	11.50	-25	13,577	-0.18%
2020/08/28	36	11.65	30	11.62	11.65	6	13,207	0.05%
2020/08/27	88	12.19	107	12.12	12.00	-19	12,715	-0.15%	大賣/
2020/08/26	20	11.00	37	11.47	11.55	-17	10,746	-0.16%
2020/08/25	12	10.58	2	10.55	10.50	10	9,585	0.10%
2020/08/24	16	10.58	0	0.00	10.55	16	9,663	0.17%
2020/08/21	54	10.20	42	10.25	10.35	12	9,690	0.12%
2020/08/20	22	9.86	12	9.86	9.85	10	9,612	0.10%
2020/08/19	10.5	10.35	0	0.00	10.30	10.5	9,585	0.11%
2020/08/18	0	0.00	2	10.55	10.45	-2	9,560	-0.02%
2020/08/17	0	0.00	2	10.50	10.50	-2	9,743	-0.02%
2020/08/14	1	10.15	2	10.15	10.10	-1	9,850	-0.01%
2020/08/13	4	10.03	0	0.00	10.05	4	10,017	0.04%
2020/08/12	0	0.00	1	10.05	10.05	-1	10,120	-0.01%
2020/08/10	7	10.11	1	10.15	10.20	6	10,384	0.06%
2020/08/07	21	10.10	0	0.00	10.15	21	10,523	0.20%
2020/08/06	0.6	10.15	5	10.20	10.20	-4.4	10,799	-0.04%
2020/08/04	10	10.05	0	0.00	10.05	10	11,182	0.09%
2020/08/03	2	9.76	7	9.72	9.66	-5	11,827	-0.04%
2020/07/27	50	9.70	101	9.66	9.60	-51	13,675	-0.37%	大賣/
2020/07/24	22	9.89	10	9.95	9.79	12	14,382	0.08%
2020/07/23	60	10.01	0	0.00	10.00	60	14,527	0.41%
2020/07/21	1	10.05	0	0.00	10.05	1	15,688	0.01%
2020/07/20	37	9.71	42	9.81	9.92	-5	16,302	-0.03%
2020/07/17	13.1	9.95	12	9.82	9.81	1.1	16,444	0.01%
2020/07/16	16	9.99	1	9.92	9.91	15	16,401	0.09%
2020/07/15	1	10.10	42	10.07	10.05	-41	16,246	-0.25%
2020/07/14	37	10.14	1	10.10	10.10	36	16,196	0.22%
2020/07/13	2	10.45	2	10.50	10.35	0	16,065	0.00%
2020/07/10	60	10.34	0	0.00	10.35	60	16,005	0.37%
2020/07/09	6	10.56	32	10.53	10.40	-26	15,837	-0.16%
2020/07/08	54	10.75	0	0.00	10.85	54	15,841	0.34%
2020/07/07	0	0.00	30	10.74	10.70	-30	15,855	-0.19%
2020/07/06	61	10.77	32	10.78	10.75	29	16,261	0.18%
2020/07/03	11	10.71	37	10.79	10.70	-26	16,347	-0.16%
2020/07/02	11	10.95	0.4	10.95	10.95	10.6	16,061	0.07%
2020/07/01	66	10.93	1	11.00	10.90	65	16,056	0.40%
2020/06/30	11	10.85	0	0.00	10.85	11	15,914	0.07%
2020/06/29	19	10.76	0	0.00	10.70	19	15,891	0.12%
2020/06/24	4	10.90	5	10.80	10.85	-1	15,815	-0.01%
2020/06/23	22	10.92	0	0.00	10.80	22	15,855	0.14%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/19	3	11.00	0	0.00	10.90	3	15,754	0.02%
2020/06/18	7	11.15	14	11.09	11.10	-7	15,625	-0.04%
2020/06/17	46	11.15	26	11.10	11.05	20	15,441	0.13%
2020/06/16	48	10.95	22	10.95	11.00	26	15,277	0.17%
2020/06/15	21	10.89	20	10.85	10.80	1	14,961	0.01%
2020/06/12	3	11.08	42	11.14	11.10	-39	14,869	-0.26%
2020/06/11	37	11.61	33	11.70	11.40	4	14,812	0.03%
2020/06/10	2	11.90	46	11.95	11.80	-44	14,710	-0.30%
2020/06/09	25	11.88	20	11.86	12.00	5	14,786	0.03%
2020/06/08	26	11.89	9	11.85	11.80	17	14,834	0.11%
2020/06/05	20	11.94	9	11.98	11.90	11	14,711	0.07%
2020/06/04	18	11.86	4	11.90	11.90	14	14,627	0.10%
2020/06/03	5	11.70	50	11.74	11.75	-45	14,623	-0.31%
2020/06/02	40	11.64	9	11.65	11.70	31	14,484	0.21%
2020/06/01	38	11.51	7	11.60	11.60	31	14,533	0.21%
2020/05/29	11	11.54	0	0.00	11.40	11	14,538	0.08%
2020/05/28	32	11.58	9	11.62	11.55	23	14,388	0.16%
2020/05/27	24	11.62	20	11.70	11.55	4	14,214	0.03%
2020/05/26	36	11.69	22	11.70	11.65	14	14,211	0.10%
2020/05/25	40	11.75	62	11.70	11.65	-22	14,155	-0.16%
2020/05/22	47	11.85	17	11.86	11.80	30	14,242	0.21%
2020/05/21	83	12.04	3	12.15	11.80	80	14,018	0.57%
2020/05/20	0	0.00	8	11.84	12.00	-8	13,776	-0.06%
2020/05/19	9	11.75	12	11.97	12.00	-3	13,648	-0.02%
2020/05/18	0	0.00	2	11.90	11.80	-2	13,559	-0.01%
2020/05/15	1	11.45	0	0.00	11.60	1	13,504	0.01%
2020/05/14	7	11.64	0	0.00	11.60	7	13,407	0.05%
2020/05/13	3	11.70	2	11.80	11.80	1	13,336	0.01%
2020/05/12	26	11.92	1	11.80	11.80	25	13,157	0.19%
2020/05/11	3	11.93	5	11.94	12.05	-2	12,958	-0.02%
2020/05/08	19	12.38	28	12.12	12.10	-9	12,833	-0.07%
2020/05/07	18	12.66	3	12.72	12.65	15	12,065	0.12%
2020/05/06	26	12.78	15	12.86	12.60	11	11,843	0.09%
2020/05/05	34	12.57	7	12.59	12.50	27	11,525	0.23%
2020/05/04	8	12.94	7	12.91	12.80	1	11,152	0.01%
2020/04/30	42	12.86	3	13.00	13.05	39	10,819	0.36%
2020/04/29	73	12.99	37	12.96	12.95	36	10,557	0.34%
2020/04/28	42	12.68	32	12.40	12.45	10	10,052	0.10%
2020/04/27	14	13.01	3	13.00	12.80	11	10,101	0.11%
2020/04/24	15	13.13	10	12.90	12.85	5	9,818	0.05%
2020/04/23	52	12.62	61	12.84	12.95	-9	9,239	-0.10%
2020/04/21	2	11.53	0	0.00	11.35	2	8,351	0.02%
2020/04/20	5	11.63	0	0.00	11.65	5	8,490	0.06%
2020/04/17	3	11.75	3	11.82	11.80	0	8,796	0.00%
2020/04/15	47	11.75	2	11.75	11.75	45	9,561	0.47%
2020/04/14	10	11.76	5	11.88	11.75	5	9,717	0.05%
2020/04/13	42	11.84	0	0.00	11.65	42	9,788	0.43%
2020/04/10	7	11.86	15	11.79	11.80	-8	9,925	-0.08%
2020/04/09	24	11.92	16	12.02	12.00	8	9,913	0.08%
2020/04/08	2	11.15	30	11.10	11.25	-28	9,485	-0.30%
2020/04/06	3	9.90	6	10.03	10.10	-3	9,333	-0.03%
2020/04/01	1	9.84	0	0.00	9.86	1	9,370	0.01%
2020/03/30	30	9.52	0	0.00	9.63	30	9,569	0.31%
2020/03/27	0	0.00	4	9.98	9.85	-4	9,599	-0.04%
2020/03/25	0	0.00	1	9.65	9.50	-1	9,978	-0.01%
2020/03/24	1	9.15	0	0.00	9.16	1	10,235	0.01%
2020/03/23	2	8.94	0	0.00	8.78	2	10,834	0.02%
2020/03/19	25	9.15	2	8.96	8.73	23	11,764	0.20%
2020/03/18	2	9.85	5	10.05	9.70	-3	11,686	-0.03%
2020/03/17	3	10.07	0	0.00	10.00	3	11,723	0.03%
2020/03/16	13	10.93	0	0.00	10.50	13	11,801	0.11%
2020/03/13	20	10.85	40	10.55	11.25	-20	11,792	-0.17%
2020/03/12	1	11.55	0	0.00	11.40	1	11,792	0.01%
2020/03/11	3	12.45	0	0.00	12.15	3	11,705	0.03%
2020/03/10	0	0.00	3	12.30	12.45	-3	11,678	-0.03%
2020/03/09	3	12.50	1	12.35	12.35	2	11,603	0.02%
2020/03/06	3	13.00	1	13.20	13.00	2	11,447	0.02%
2020/03/05	10	13.25	1.3	13.23	13.25	8.8	11,408	0.08%
2020/03/04	2	13.20	0	0.00	13.25	2	11,336	0.02%
2020/03/03	2	13.40	0	0.00	13.40	2	11,326	0.02%
2020/03/02	0	0.00	2	13.20	13.35	-2	11,325	-0.02%
2020/02/27	4	13.53	7	13.45	13.30	-3	11,503	-0.03%
2020/02/25	7	14.03	0	0.00	13.95	7	11,751	0.06%
2020/02/24	6	13.88	3	13.88	13.75	3	11,613	0.03%
2020/02/21	0	0.00	21	14.18	14.10	-21	11,566	-0.18%
2020/02/20	0	0.00	5	14.36	14.35	-5	11,492	-0.04%
2020/02/17	1	14.35	0	0.00	14.40	1	11,328	0.01%
2020/02/14	7	14.30	10	14.15	14.50	-3	11,322	-0.03%
2020/02/13	3	14.37	0	0.00	14.10	3	11,192	0.03%
2020/02/11	12	14.56	100	14.54	14.50	-88	11,017	-0.80%
2020/02/10	0	0.00	10	14.10	14.10	-10	10,828	-0.09%
2020/02/07	2	14.20	6	14.15	14.15	-4	10,808	-0.04%
2020/02/06	1	14.35	100	14.30	14.30	-99	10,740	-0.92%
2020/02/05	16	14.39	0	0.00	14.10	16	10,650	0.15%
2020/02/04	0	0.00	50	14.25	14.30	-50	10,516	-0.48%
2020/02/03	32	13.63	12	13.65	13.75	20	10,329	0.19%
2020/01/31	0	0.00	19	14.08	14.10	-19	10,172	-0.19%
2020/01/30	1	13.35	29	13.51	13.35	-28	9,931	-0.28%
2020/01/20	0	0.00	1	14.75	14.80	-1	9,574	-0.01%
2020/01/15	6	14.52	7	14.54	14.40	-1	9,355	-0.01%
2020/01/14	27	14.32	22	14.36	14.35	5	9,170	0.05%
2020/01/13	4	14.43	32	14.28	14.40	-28	8,953	-0.31%
2020/01/10	30	13.83	20.2	14.00	14.00	9.8	8,635	0.11%
2020/01/09	7	13.98	52	13.86	14.10	-45	8,226	-0.55%
2020/01/08	2	12.95	0	0.00	12.95	2	7,688	0.03%
2020/01/07	0	0.00	5	13.60	13.50	-5	7,430	-0.07%
2020/01/06	34	13.18	1	13.45	13.45	33	7,300	0.45%
2020/01/03	4	12.89	1	13.00	13.05	3	7,030	0.04%
2020/01/02	10	13.15	0	0.00	13.05	10	6,961	0.14%
2019/12/30	0	0.00	1	12.95	13.00	-1	6,797	-0.01%
2019/12/27	3	13.05	0	0.00	13.10	3	6,748	0.04%
2019/12/25	11	12.90	2	12.95	12.95	9	6,616	0.14%
2019/12/24	4	13.24	6	13.20	13.20	-2	6,468	-0.03%
2019/12/23	35	13.40	7	13.24	13.20	28	6,443	0.43%
2019/12/20	4	13.65	4	13.78	13.65	0	6,228	0.00%
2019/12/19	5	13.91	13	13.83	13.85	-8	6,089	-0.13%
2019/12/18	22	13.78	18	13.69	13.60	4	5,993	0.07%
2019/12/17	20	13.54	48	13.51	13.55	-28	5,544	-0.51%
2019/12/16	1	12.45	8	12.55	12.55	-7	4,858	-0.14%
2019/12/13	0	0.00	1.8	12.33	12.35	-1.8	4,791	-0.04%
2019/12/12	2	12.25	11	12.53	12.25	-9	4,687	-0.19%
2019/12/11	2	12.45	33	12.42	12.45	-31	4,599	-0.67%
2019/12/10	15	12.21	0	0.00	12.25	15	4,448	0.34%
2019/12/09	1	12.30	2	12.30	12.35	-1	4,408	-0.02%
2019/12/06	1	12.05	89	12.02	12.00	-88	4,230	-2.08%
2019/12/05	0	0.00	3.1	11.90	11.85	-3.1	4,185	-0.07%
2019/12/04	4	11.78	0	0.00	11.85	4	4,185	0.10%
2019/12/03	0	0.00	1	11.80	11.90	-1	4,183	-0.02%
2019/11/29	6	11.85	0	0.00	11.90	6	4,175	0.14%
2019/11/26	7	12.09	12	12.08	12.00	-5	4,033	-0.12%
2019/11/25	17	12.08	26	11.93	12.15	-9	3,732	-0.24%
2019/11/22	1	11.60	7	11.64	11.75	-6	3,469	-0.17%
2019/11/21	7	11.41	20	11.43	11.45	-13	3,341	-0.39%
2019/11/20	40	11.28	35	11.36	11.45	5	3,331	0.15%
2019/11/19	0	0.00	1	11.35	11.40	-1	3,311	-0.03%
2019/11/18	0	0.00	40	11.33	11.30	-40	3,329	-1.20%
2019/11/15	28	11.20	8	11.20	11.25	20	3,346	0.60%
2019/11/14	40	11.23	20	11.30	11.30	20	3,435	0.58%
2019/11/13	21	11.16	61	11.30	11.55	-40	3,403	-1.18%
2019/11/12	0	0.00	20	11.25	11.15	-20	3,333	-0.60%
2019/11/11	60	11.20	0	0.00	11.10	60	3,335	1.80%
2019/11/08	0	0.00	60	11.35	11.35	-60	3,325	-1.80%
2019/11/07	0	0.00	2	11.20	11.30	-2	3,317	-0.06%
2019/11/06	20	11.25	0	0.00	11.15	20	3,321	0.60%
2019/11/05	42	11.25	0	0.00	11.35	42	3,294	1.27%
2019/11/04	20	11.25	43	11.35	11.35	-23	3,302	-0.70%
2019/11/01	20	11.25	0	0.00	11.25	20	3,314	0.60%
2019/10/31	0	0.00	34	11.39	11.25	-34	3,348	-1.02%
2019/10/29	20	11.25	0	0.00	11.25	20	3,472	0.58%
2019/10/25	5	11.37	0	0.00	11.40	5	3,422	0.15%
2019/10/24	53	11.50	54	11.48	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	103	11.34	11.40	-103	3,278	-3.14%	大賣/鉅額交易
2019/10/22	31	11.10	60	11.12	11.10	-29	3,167	-0.92%
2019/10/21	20	11.00	0	0.00	11.05	20	3,157	0.63%
2019/10/18	23	11.00	0	0.00	11.10	23	3,148	0.73%
2019/10/17	5	11.10	0	0.00	11.05	5	3,106	0.16%
2019/10/16	20	11.05	0	0.00	11.05	20	3,080	0.65%
2019/10/15	0	0.00	41	11.21	11.10	-41	3,025	-1.36%
2019/10/14	0	0.00	61	11.00	11.10	-61	2,993	-2.04%
2019/10/09	60	10.77	30	10.75	10.75	30	2,954	1.02%
2019/10/08	0	0.00	71	10.87	10.95	-71	2,942	-2.41%
2019/10/04	20	10.65	0	0.00	10.65	20	2,867	0.70%
2019/10/03	0	0.00	4	10.70	10.75	-4	2,869	-0.14%
2019/09/27	40	10.83	2	10.70	10.70	38	2,866	1.33%
2019/09/26	0	10.85	3	10.90	10.90	-3	2,835	-0.10%
2019/09/25	2	10.85	31	10.94	10.90	-29	2,813	-1.03%
2019/09/24	62	11.15	4	11.19	11.05	58	2,764	2.10%
2019/09/23	13	11.42	103	11.43	11.30	-90	2,695	-3.34%	大賣/
2019/09/20	1	11.20	28	11.13	11.20	-27	2,539	-1.06%
2019/09/19	12	10.86	79	10.75	11.00	-67	2,468	-2.71%
2019/09/18	40	10.43	24	10.49	10.45	16	2,474	0.65%
2019/09/17	22	10.50	6	10.50	10.50	16	2,527	0.63%
2019/09/16	3	10.55	20	10.60	10.60	-17	2,667	-0.64%
2019/09/12	4	10.51	2	10.50	10.50	2	2,667	0.07%
2019/09/11	0	0.00	60	10.53	10.50	-60	2,662	-2.25%
2019/09/10	41	10.43	0	0.00	10.40	41	2,631	1.56%
2019/09/09	21	10.45	0	0.00	10.45	21	2,629	0.80%
2019/09/06	5	10.45	0	0.00	10.50	5	2,602	0.19%
2019/09/05	3	10.48	48	10.55	10.45	-45	2,587	-1.74%
2019/09/03	5	10.45	20	10.45	10.45	-15	2,574	-0.58%
2019/09/02	18	10.25	38	10.38	10.35	-20	2,560	-0.78%
2019/08/30	0	0.00	40	10.33	10.30	-40	2,552	-1.57%
2019/08/29	20	10.20	0	0.00	10.25	20	2,551	0.78%
2019/08/28	1	10.20	0	0.00	10.30	1	2,550	0.04%
2019/08/27	44	10.28	20	10.35	10.25	24	2,545	0.94%
2019/08/23	20	10.35	20	10.45	10.40	0	2,525	0.00%
2019/08/22	32	10.35	40	10.43	10.40	-8	2,531	-0.32%
2019/08/21	85	10.37	78	10.40	10.35	7	2,556	0.27%
2019/08/20	106	10.52	0	0.00	10.50	106	2,518	4.21%	大買/鉅額交易
2019/08/19	20	10.65	0	0.00	10.65	20	2,486	0.80%
2019/08/16	60	10.39	40	10.48	10.50	20	2,380	0.84%
2019/08/14	40	10.38	21	10.50	10.40	19	2,347	0.81%
2019/08/13	21	10.35	19	10.50	10.40	2	2,347	0.09%
2019/08/12	21	10.40	1	10.50	10.40	20	2,339	0.86%
2019/08/08	0	0.00	40	10.50	10.55	-40	2,332	-1.71%
2019/08/05	43	10.37	0	0.00	10.30	43	2,455	1.75%
2019/08/02	3	10.45	0	0.00	10.45	3	2,487	0.12%
2019/08/01	3	10.45	80	10.53	10.60	-77	2,475	-3.11%
2019/07/31	20	10.20	80	10.34	10.40	-60	2,319	-2.59%
2019/07/30	20	10.20	0	0.00	10.25	20	2,312	0.86%
2019/07/26	10	10.20	0	0.00	10.30	10	2,335	0.43%
2019/07/25	20	10.25	6	10.35	10.25	14	2,332	0.60%
2019/07/24	46	10.34	20	10.40	10.30	26	2,337	1.11%
2019/07/23	20	10.25	40	10.35	10.35	-20	2,359	-0.85%
2019/07/22	20	10.25	20	10.35	10.30	0	2,395	0.00%
2019/07/19	0	0.00	6	10.27	10.35	-6	2,534	-0.24%
2019/07/18	20	10.25	0	0.00	10.25	20	2,540	0.79%
2019/07/17	60	10.35	0	0.00	10.30	60	2,550	2.35%
2019/07/15	0.6	10.40	20	10.50	10.50	-19.4	2,546	-0.76%
2019/07/12	0	0.00	60	10.40	10.40	-60	2,581	-2.32%
2019/07/11	40	10.30	0	0.00	10.35	40	2,638	1.52%
2019/07/10	53	10.30	33	10.30	10.40	20	2,668	0.75%
2019/07/09	5	10.35	19	10.40	10.35	-14	2,701	-0.52%
2019/07/08	20	10.60	7	10.65	10.60	13	2,693	0.48%
2019/07/04	0	0.00	0.3	10.60	10.65	-0.3	2,745	-0.01%
2019/07/02	20	10.65	1	10.70	10.65	19	2,851	0.67%
2019/07/01	25	10.70	20	10.85	10.75	5	2,963	0.17%
2019/06/28	20	10.70	0	0.00	10.75	20	3,010	0.66%
2019/06/27	20	10.70	20	10.80	10.80	0	3,047	0.00%
2019/06/25	10	10.70	2	10.55	10.65	8	2,993	0.27%
2019/06/24	22	10.31	23	10.40	10.50	-1	2,759	-0.04%
2019/06/21	0	0.00	32	10.48	10.30	-32	2,699	-1.19%
2019/06/20	0	0.00	20	10.30	10.30	-20	2,602	-0.77%
2019/06/19	5	10.10	93	10.20	10.20	-88	2,777	-3.17%
2019/06/18	21	10.05	21	10.07	10.05	0	2,853	0.00%
2019/06/17	35	10.12	0	0.00	10.10	35	2,906	1.20%
2019/06/14	40	10.15	0	0.00	10.15	40	3,019	1.32%
2019/06/12	0	0.00	64	10.23	10.20	-64	3,282	-1.95%
2019/06/11	40	10.13	20	10.15	10.15	20	3,329	0.60%
2019/06/10	37	10.20	6	10.25	10.20	31	3,395	0.91%
2019/06/06	20	10.15	0	0.00	10.15	20	3,461	0.58%
2019/06/05	20	10.15	20	10.25	10.25	0	3,659	0.00%
2019/06/04	20	10.15	40	10.20	10.20	-20	3,714	-0.54%
2019/06/03	21	10.15	0	0.00	10.15	21	3,817	0.55%
2019/05/31	3	10.15	3	10.25	10.25	0	3,912	0.00%
2019/05/30	1	10.10	7	10.04	10.15	-6	4,020	-0.15%
2019/05/29	18	9.99	20	9.95	10.00	-2	4,324	-0.05%
2019/05/28	30	9.82	43	10.25	9.80	-13	4,981	-0.26%
2019/05/27	15	10.20	25	10.15	10.20	-10	4,954	-0.20%
2019/05/24	3	10.15	0	0.00	10.15	3	5,032	0.06%
2019/05/22	1	10.20	0	0.00	10.15	1	5,063	0.02%
2019/05/20	14	10.10	0	0.00	10.10	14	5,119	0.27%
2019/05/17	49	10.16	0	0.00	10.15	49	5,149	0.95%
2019/05/16	0	0.00	2	10.35	10.25	-2	5,230	-0.04%
2019/05/15	23	10.14	24	10.24	10.20	-1	5,294	-0.02%
2019/05/14	20	10.30	0	0.00	10.35	20	5,223	0.38%
2019/05/13	2	10.45	1	10.45	10.40	1	5,275	0.02%
2019/05/10	9	10.49	1	10.50	10.40	8	5,504	0.15%
2019/05/09	0	0.00	25	10.70	10.75	-25	5,773	-0.43%
2019/05/08	21	10.85	0	0.00	10.90	21	5,828	0.36%
2019/05/07	1	10.95	0	0.00	10.95	1	6,176	0.02%
2019/05/06	0	0.00	4	11.00	11.00	-4	6,179	-0.06%
2019/05/03	15	10.95	0	0.00	10.95	15	6,154	0.24%
2019/05/02	0	0.00	1	10.95	10.90	-1	6,153	-0.02%
2019/04/29	3	11.00	7	10.85	10.85	-4	6,136	-0.07%
2019/04/26	45	11.06	2	11.25	11.00	43	6,094	0.71%
2019/04/25	0	0.00	61	11.30	11.30	-61	6,067	-1.01%
2019/04/24	0	0.00	1	11.05	11.00	-1	5,959	-0.02%
2019/04/23	20	11.05	21	11.02	11.00	-1	5,964	-0.02%
2019/04/22	1	11.15	0	0.00	11.05	1	6,024	0.02%
2019/04/19	5	11.13	1	11.10	11.10	4	6,014	0.07%
2019/04/18	3	11.18	0	0.00	11.15	3	6,011	0.05%
2019/04/17	2	11.10	4	11.05	11.10	-2	5,946	-0.03%
2019/04/16	60	11.18	0	0.00	11.15	60	5,858	1.02%
2019/04/15	22	11.22	20	11.30	11.25	2	5,825	0.03%
2019/04/12	8	11.26	1	11.30	11.25	7	5,773	0.12%
2019/04/11	0	0.00	6	11.28	11.25	-6	5,763	-0.10%
2019/04/10	45	11.32	41	11.50	11.30	4	5,764	0.07%
2019/04/09	42	11.33	0	0.00	11.40	42	5,723	0.73%
2019/04/08	109	11.34	4	11.45	11.45	105	5,722	1.83%	大買/鉅額交易
2019/04/03	0	0.00	20	11.40	11.35	-20	5,671	-0.35%
2019/04/02	33	11.25	26	11.37	11.15	7	5,549	0.13%
2019/04/01	31	11.22	2	11.30	11.20	29	5,467	0.53%
2019/03/29	20	11.35	0	0.00	11.35	20	5,405	0.37%
2019/03/28	40	11.43	1	11.50	11.50	39	5,324	0.73%
2019/03/27	20	11.45	0	0.00	11.55	20	5,302	0.38%
2019/03/26	3	11.50	0	0.00	11.50	3	5,303	0.06%
2019/03/25	1	11.45	20	11.45	11.55	-19	5,303	-0.36%
2019/03/22	47	11.69	13	11.65	11.55	34	5,271	0.65%
2019/03/21	22	11.95	1	11.80	11.90	21	5,085	0.41%
2019/03/20	11	11.90	0	0.00	11.90	11	5,018	0.22%
2019/03/19	8	12.05	31	12.12	12.00	-23	4,995	-0.46%
2019/03/18	60	12.17	2	12.20	12.20	58	5,072	1.14%
2019/03/15	3	12.00	2	11.90	12.00	1	4,940	0.02%
2019/03/14	16	11.86	0	0.00	11.90	16	4,933	0.32%
2019/03/13	17	11.81	54	11.90	11.90	-37	5,199	-0.71%
2019/03/12	4	11.93	30	11.95	11.95	-26	5,175	-0.50%
2019/03/11	17	12.01	19	12.04	12.00	-2	5,128	-0.04%
2019/03/07	0	0.00	1	11.90	11.90	-1	4,930	-0.02%
2019/03/05	1	12.10	3	12.08	12.05	-2	4,720	-0.04%
2019/03/04	13	12.14	190	12.19	12.20	-177	4,589	-3.86%	大賣/鉅額交易
2019/02/27	0	0.00	23	12.02	11.85	-23	4,276	-0.54%
2019/02/26	0	11.35	0	0.00	11.35	0	3,592	0.00%
2019/02/25	0	0.00	22	11.65	11.40	-22	3,621	-0.61%
2019/02/22	4	11.30	0	0.00	11.40	4	3,532	0.11%
2019/02/15	4	11.50	22	11.48	11.30	-18	3,385	-0.53%
2019/02/14	0	0.00	4	11.74	11.60	-4	3,309	-0.12%
2019/02/13	1	11.60	0	0.00	11.50	1	3,231	0.03%
2019/02/12	0	0.00	51	11.50	11.60	-51	3,190	-1.60%
2019/02/11	2	11.65	25	11.44	11.65	-23	3,120	-0.74%
2019/01/30	32	11.19	5	11.21	11.15	27	2,870	0.94%
2019/01/29	8	10.82	0	0.00	10.90	8	2,562	0.31%
2019/01/28	12	10.93	40.9	11.00	10.95	-28.9	2,474	-1.17%
2019/01/21	0	0.00	1	10.25	10.15	-1	2,154	-0.05%
2019/01/18	0	0.00	23	10.30	10.30	-23	2,161	-1.06%
2019/01/17	2	10.30	3	10.37	10.40	-1	2,182	-0.05%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2019/01/04	0	0.00	1	9.95	9.94	-1	2,139	-0.05%
2019/01/02	2	10.10	0	0.00	10.00	2	2,191	0.09%
2018/12/28	6	10.10	0	0.00	10.10	6	2,164	0.28%
2018/12/26	0	0.00	15	10.00	10.05	-15	2,164	-0.69%
2018/12/21	2	9.73	8	9.67	9.71	-6	2,260	-0.27%
2018/12/20	1	9.78	0	0.00	9.81	1	2,270	0.04%
2018/12/19	0	0.00	2	9.89	9.90	-2	2,285	-0.09%
2018/12/18	3	9.94	0	0.00	9.92	3	2,325	0.13%
2018/12/17	3	10.05	2	10.10	10.05	1	2,429	0.04%
2018/12/14	2	10.15	0	0.00	10.15	2	2,888	0.07%
2018/12/12	3	10.15	0	0.00	10.15	3	2,904	0.10%
2018/12/11	20	10.19	2	10.28	10.15	18	2,936	0.61%
2018/12/07	1	9.97	1	10.10	9.98	0	2,695	0.00%
2018/12/06	13	10.08	6	10.08	10.05	7	2,652	0.26%
2018/12/05	2	9.73	0	0.00	9.95	2	2,346	0.09%
2018/12/03	0	0.00	1	9.77	9.90	-1	2,450	-0.04%
2018/11/22	1	9.54	1	9.46	9.46	0	2,569	0.00%
2018/11/21	8	9.40	0	0.00	9.41	8	2,535	0.32%
2018/11/05	0	0.00	2	9.30	9.30	-2	2,592	-0.08%
2018/10/29	2	9.18	0	0.00	9.19	2	2,662	0.08%
2018/10/26	0	0.00	22	9.26	9.28	-22	2,662	-0.83%
2018/10/25	2	9.22	30	9.26	9.22	-28	2,711	-1.03%
2018/10/24	0	0.00	10	9.45	9.45	-10	2,735	-0.37%
2018/10/19	1	9.18	0	0.00	9.40	1	2,820	0.04%
2018/10/18	0	0.00	1	9.33	9.33	-1	2,787	-0.04%
2018/10/17	1	9.44	1	9.58	9.39	0	2,768	0.00%
2018/10/16	1	9.46	0	0.00	9.46	1	2,740	0.04%
2018/10/11	2	9.56	0	0.00	9.60	2	2,725	0.07%
2018/10/08	0	10.35	3	10.35	10.45	-3	2,670	-0.11%
2018/10/01	0	10.70	0	0.00	10.75	0	2,542	0.00%
2018/09/27	0	0.00	2	10.85	10.90	-2	2,488	-0.08%
2018/09/25	0	0.00	2	11.00	10.90	-2	2,527	-0.08%
2018/09/21	2	10.90	40	10.96	10.85	-38	2,538	-1.50%
2018/09/20	58	10.94	39	10.96	10.85	19	2,434	0.78%
2018/09/18	1	10.45	0	0.00	10.50	1	1,953	0.05%
2018/09/17	1	10.60	20	10.65	10.60	-19	1,930	-0.98%
2018/09/10	0	0.00	12	10.54	10.40	-12	1,835	-0.65%
2018/09/07	9	10.15	0	0.00	10.15	9	1,831	0.49%
2018/09/06	7	10.38	0	0.00	10.30	7	1,797	0.39%
2018/09/05	2	10.40	0	0.00	10.40	2	1,798	0.11%
2018/09/04	0	0.00	1	10.45	10.45	-1	1,827	-0.05%
2018/09/03	0	0.00	10	10.35	10.30	-10	1,724	-0.58%
2018/08/30	0	0.00	5	10.25	10.30	-5	1,733	-0.29%
2018/08/23	15	10.20	0	0.00	10.25	15	1,776	0.84%
2018/08/22	0	0.00	1.6	10.18	10.20	-1.6	1,788	-0.09%
2018/08/21	0	0.00	5	10.20	10.15	-5	1,768	-0.28%
2018/08/20	0	0.00	2.3	10.14	10.10	-2.3	1,779	-0.13%
2018/08/16	0	0.00	20	10.10	10.10	-20	1,811	-1.10%
2018/08/13	0	0.00	1	10.00	9.96	-1	1,859	-0.05%
2018/08/07	10	10.20	6	10.30	10.30	4	1,992	0.20%
2018/08/03	2	10.15	0	0.00	10.15	2	2,083	0.10%
2018/08/02	0.1	10.05	0	0.00	10.10	0.1	2,080	0.00%
2018/08/01	20	10.13	11	10.10	10.10	9	2,066	0.44%
2018/07/31	0	0.00	1	10.15	10.15	-1	2,006	-0.05%
2018/07/27	0	0.00	1	9.98	9.99	-1	2,005	-0.05%
2018/07/26	0	0.00	1	10.05	10.05	-1	2,025	-0.05%
2018/07/24	4	9.80	0	0.00	9.83	4	2,014	0.20%
2018/07/23	0	0.00	1	9.83	9.79	-1	2,067	-0.05%
2018/07/20	27	9.75	0	0.00	9.79	27	2,101	1.28%
2018/07/19	0	0.00	4	9.77	9.75	-4	2,125	-0.19%
2018/07/18	0	0.00	7	9.74	9.84	-7	2,187	-0.32%
2018/07/10	1	9.55	0	0.00	9.59	1	2,258	0.04%
2018/07/02	3	9.96	0	0.00	9.96	3	2,228	0.13%
2018/06/22	0	9.91	0	0.00	9.92	0	2,175	0.00%
2018/06/19	0	0.00	50	9.97	9.95	-50	2,248	-2.22%
2018/06/15	0	0.00	1	10.10	9.98	-1	2,343	-0.04%
2018/06/14	1	9.97	0	0.00	9.97	1	2,208	0.05%
2018/06/12	9	10.09	0	0.00	10.10	9	2,216	0.41%
2018/06/08	0	9.95	0	0.00	9.96	0	2,156	0.00%
2018/06/07	14	10.00	0	0.00	10.00	14	2,177	0.64%
2018/05/31	1	9.79	8	9.91	9.94	-7	2,143	-0.33%
2018/05/30	12	9.71	0	0.00	9.76	12	2,095	0.57%
2018/05/29	5	9.85	0	0.00	9.86	5	2,077	0.24%
2018/05/28	18	9.83	77.5	9.85	9.83	-59.5	2,083	-2.85%
2018/05/24	6	9.99	0	0.00	9.97	6	2,034	0.30%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/22	6	10.09	0	0.00	10.10	6	1,992	0.30%
2018/05/17	0	0.00	20	10.25	10.20	-20	1,995	-1.00%
2018/05/16	13	10.00	13	10.15	10.15	0	1,956	0.00%
2018/05/15	8	10.10	8	10.10	10.15	0	1,904	0.00%
2018/05/14	125	10.23	103	10.40	10.20	22	1,990	1.11%	大買/大賣/
2018/05/11	9	10.23	3	10.25	10.25	6	1,877	0.32%
2018/05/10	0	0.00	1	10.25	10.25	-1	1,879	-0.06%
2018/04/30	0	0.00	10	10.45	10.50	-10	2,043	-0.49%
2018/04/27	1	10.20	7	10.40	10.45	-6	2,037	-0.29%
2018/04/26	0	0.00	5	10.30	10.20	-5	2,050	-0.24%
2018/04/23	10	10.25	0	0.00	10.20	10	2,364	0.42%
2018/04/13	0	0.00	2	10.35	10.35	-2	2,714	-0.07%
2018/04/12	0	0.00	0.8	10.30	10.35	-0.8	2,862	-0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/23	2	10.25	0	0.00	10.25	2	3,191	0.06%
2018/03/22	4	10.40	0	0.00	10.40	4	3,183	0.13%
2018/03/20	1	10.20	0	0.00	10.20	1	3,084	0.03%
2018/03/19	0	0.00	6	10.25	10.25	-6	3,090	-0.19%
2018/03/16	3	10.28	0	0.00	10.30	3	3,091	0.10%
2018/03/13	0	10.30	100	10.30	10.35	-100	3,101	-3.22%
2018/03/12	0	0.00	1	10.20	10.20	-1	3,095	-0.03%
2018/03/02	100	10.20	0	0.00	10.20	100	3,313	3.02%
2018/02/26	0	10.25	0	0.00	10.30	0	3,484	0.00%
2018/02/21	6	10.35	0	0.00	10.30	6	4,382	0.14%
2018/02/07	2	10.10	0	0.00	10.10	2	4,394	0.05%
2018/02/06	32	10.25	1	9.94	10.10	31	4,452	0.70%
2018/02/02	1	10.70	0	0.00	10.65	1	4,335	0.02%
2018/02/01	1	10.90	0	0.00	10.80	1	4,365	0.02%
2018/01/31	0	10.75	0	0.00	10.75	0	4,383	0.00%
2018/01/30	0	0.00	4	10.95	10.85	-4	4,452	-0.09%
2018/01/29	3	10.90	0	0.00	10.90	3	4,456	0.07%
2018/01/26	13	10.95	0	0.00	10.90	13	4,523	0.29%
2018/01/25	5	10.95	10	11.00	11.05	-5	4,464	-0.11%
2018/01/24	0	0.00	2	10.85	10.90	-2	4,478	-0.04%
2018/01/22	10	10.90	0	0.00	11.00	10	4,443	0.23%
2018/01/19	0	0.00	1	11.15	11.10	-1	4,641	-0.02%
2018/01/17	0	0.00	17	10.85	10.85	-17	4,292	-0.40%
2018/01/12	0	10.70	0	0.00	10.75	0	4,513	0.00%
2018/01/11	0	10.75	0	0.00	10.75	0	4,505	0.00%
2018/01/10	0	10.85	6	10.98	10.85	-6	4,641	-0.13%
2018/01/09	56	11.20	50	11.20	11.10	6	4,608	0.13%
2018/01/08	4	11.00	0	0.00	11.05	4	4,338	0.09%
2018/01/05	2	10.70	0	0.00	10.75	2	4,280	0.05%
2018/01/03	0	0.00	7	10.60	10.60	-7	4,220	-0.17%