金寶 (2312)-日盛-雙和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.00
漲跌
▲0.65
漲幅
+4.23%
成交量
45,789張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	7	13.06	0	0.00	13.10	7	3,736	0.19%
2023/03/29	1	13.00	1	13.05	13.05	0	3,753	0.00%
2023/03/27	3	13.25	2	13.20	13.20	1	3,838	0.03%
2023/03/24	4	13.14	0	0.00	13.10	4	3,869	0.10%
2023/03/22	0	0.00	1	13.30	13.30	-1	3,896	-0.03%
2023/03/16	5	12.80	0	0.00	12.85	5	4,171	0.12%
2023/03/15	1	13.15	0	0.00	13.10	1	4,189	0.02%
2023/03/13	30	13.23	2	13.30	13.30	28	4,302	0.65%
2023/03/10	2	13.73	0	0.00	13.70	2	4,395	0.05%
2023/03/08	0	0.00	3	13.93	13.95	-3	4,464	-0.07%
2023/03/07	4	13.75	0	0.00	13.85	4	4,495	0.09%
2023/03/06	15	13.71	0	0.00	13.70	15	4,448	0.34%
2023/02/22	0	0.00	4	13.73	13.75	-4	4,639	-0.09%
2023/02/21	0	0.00	9	13.92	13.90	-9	4,674	-0.19%
2023/02/20	0	0.00	17	13.85	13.90	-17	4,738	-0.36%
2023/02/16	3	13.70	0	0.00	13.70	3	5,016	0.06%
2023/02/15	3	13.65	0	0.00	13.70	3	5,315	0.06%
2023/02/14	3	13.75	0	0.00	13.65	3	6,016	0.05%
2023/02/10	2	13.65	24	13.61	13.55	-22	6,514	-0.34%
2023/02/08	22	13.75	0	0.00	13.70	22	6,840	0.32%
2023/02/06	0	0.00	3	13.95	13.90	-3	7,049	-0.04%
2023/02/03	0	0.00	2	13.80	13.85	-2	7,163	-0.03%
2023/02/01	13	13.46	0	0.00	13.50	13	7,181	0.18%
2023/01/30	0	0.00	1	13.35	13.30	-1	7,336	-0.01%
2023/01/17	6	13.14	0	0.00	13.10	6	7,368	0.08%
2023/01/16	2	13.03	0	0.00	13.05	2	7,454	0.03%
2023/01/13	1	13.40	0	0.00	13.05	1	7,454	0.01%
2023/01/10	0	0.00	1	13.60	13.45	-1	8,162	-0.01%
2023/01/09	0	0.00	0.1	13.70	13.70	-0.1	8,394	0.00%
2023/01/04	0.1	13.50	0	0.00	13.55	0.1	11,114	0.00%
2022/12/29	0	0.00	1	13.45	13.45	-1	11,405	-0.01%
2022/12/21	0	0.00	1	13.80	13.70	-1	12,497	-0.01%
2022/12/20	1	13.70	5	13.70	13.65	-4	13,107	-0.03%
2022/12/19	20	14.15	0	0.00	14.05	20	13,376	0.15%
2022/12/16	0	0.00	3	14.10	14.10	-3	13,481	-0.02%
2022/12/13	0	0.00	0	14.25	14.20	0	13,443	0.00%
2022/12/12	3	14.05	0	0.00	14.05	3	13,383	0.02%
2022/12/08	0	0.00	1	14.35	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	3	14.27	14.25	-3	14,014	-0.02%
2022/12/06	2	14.50	0	0.00	14.40	2	14,036	0.01%
2022/12/02	1	14.50	3	14.40	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	3	14.15	14.15	-3	13,949	-0.02%
2022/11/29	7	13.99	1	14.00	14.00	6	13,806	0.04%
2022/11/28	0	0.00	3	13.70	13.85	-3	13,915	-0.02%
2022/11/25	3	13.75	2	13.80	13.75	1	13,943	0.01%
2022/11/23	3	14.10	1	14.05	14.05	2	13,987	0.01%
2022/11/22	1	13.95	7	13.96	14.00	-6	13,992	-0.04%
2022/11/21	3	13.75	9	13.82	13.90	-6	13,991	-0.04%
2022/11/18	0	0.00	7	13.80	13.75	-7	13,947	-0.05%
2022/11/17	1	13.90	14	13.85	13.90	-13	13,912	-0.09%
2022/11/16	8	13.81	11	13.78	13.70	-3	13,887	-0.02%
2022/11/15	12	13.65	0	0.00	13.70	12	14,034	0.09%
2022/11/14	11	13.81	4	13.90	13.90	7	13,969	0.05%
2022/11/11	11	13.98	9	13.77	13.75	2	13,860	0.01%
2022/11/10	18	14.11	17	13.95	13.85	1	13,574	0.01%
2022/11/09	2	14.88	7	15.00	15.00	-5	12,910	-0.04%
2022/11/08	3	14.70	22	14.68	14.60	-19	12,694	-0.15%
2022/11/07	16	14.80	1	14.75	14.80	15	12,546	0.12%
2022/11/04	3	14.62	1	14.60	14.60	2	12,426	0.02%
2022/11/03	5	14.27	5	14.41	14.50	0	12,362	0.00%
2022/11/02	7	14.42	11	14.45	14.40	-4	12,272	-0.03%
2022/11/01	8	14.30	3	14.25	14.35	5	12,149	0.04%
2022/10/31	2	14.20	19	14.22	14.15	-17	11,968	-0.14%
2022/10/28	5	14.00	2	14.05	14.00	3	11,939	0.03%
2022/10/27	4	13.91	2	14.00	13.95	2	11,824	0.02%
2022/10/26	14	13.70	12	13.81	13.85	2	11,777	0.02%
2022/10/25	0	0.00	3	13.70	13.70	-3	11,668	-0.03%
2022/10/24	13	13.97	6	13.92	13.85	7	11,593	0.06%
2022/10/20	1	13.90	10	13.97	14.10	-9	11,483	-0.08%
2022/10/19	20	14.11	9	13.94	13.80	11	11,317	0.10%
2022/10/18	5	14.25	1	14.45	14.20	4	11,094	0.04%
2022/10/17	9	13.73	9	13.98	14.20	0	10,737	0.00%
2022/10/14	8	14.12	24	14.23	14.20	-16	10,495	-0.15%
2022/10/13	34	14.29	19	14.30	13.75	15	10,022	0.15%
2022/10/12	9	14.03	19	14.28	14.40	-10	8,724	-0.11%
2022/10/11	14	13.41	5	13.55	13.35	9	7,876	0.11%
2022/10/07	1	13.75	0	0.00	13.85	1	7,799	0.01%
2022/10/06	3	13.70	0	0.00	13.80	3	7,749	0.04%
2022/10/05	8	13.82	15	13.78	13.65	-7	7,728	-0.09%
2022/10/04	1	13.80	6	13.78	13.85	-5	7,565	-0.07%
2022/10/03	0	0.00	5	13.45	13.35	-5	7,350	-0.07%
2022/09/30	10	13.35	1	13.30	13.35	9	7,350	0.12%
2022/09/29	19	13.32	7	13.32	13.30	12	7,315	0.16%
2022/09/28	5	13.16	7	13.32	13.00	-2	7,178	-0.03%
2022/09/27	5	13.77	7	13.79	13.80	-2	6,980	-0.03%
2022/09/26	12	13.37	3	13.07	13.25	9	6,491	0.14%
2022/09/23	3	13.43	0	0.00	13.30	3	6,525	0.05%
2022/09/20	4	13.45	4	13.43	13.40	0	6,532	0.00%
2022/09/19	0	0.00	1	13.40	13.35	-1	6,621	-0.02%
2022/09/16	6	13.62	2	13.45	13.55	4	6,624	0.06%
2022/09/15	10	13.93	14	14.10	13.75	-4	6,571	-0.06%
2022/09/14	26	13.84	7	13.69	14.05	19	6,331	0.30%
2022/09/13	0	0.00	2	13.65	13.60	-2	5,983	-0.03%
2022/09/12	5	13.57	2	13.75	13.60	3	5,967	0.05%
2022/09/08	0	0.00	1	13.00	13.00	-1	5,744	-0.02%
2022/09/07	0	0.00	1	12.65	12.65	-1	5,831	-0.02%
2022/09/06	0	0.00	4	12.95	12.90	-4	5,988	-0.07%
2022/09/05	2	13.15	1	13.20	13.10	1	6,049	0.02%
2022/09/02	2	13.40	0	0.00	13.40	2	6,114	0.03%
2022/08/31	2	13.40	0	0.00	13.50	2	6,038	0.03%
2022/08/29	6	13.03	1	13.05	13.10	5	5,964	0.08%
2022/08/24	0	0.00	2	13.10	13.10	-2	6,193	-0.03%
2022/08/23	1	13.15	0	0.00	13.05	1	6,708	0.01%
2022/08/22	2	13.50	2	13.45	13.25	0	6,768	0.00%
2022/08/18	0	0.00	20	12.85	12.85	-20	6,512	-0.31%
2022/08/17	0	0.00	3	12.80	12.80	-3	6,541	-0.05%
2022/08/16	0	0.00	1	12.80	12.80	-1	6,590	-0.02%
2022/08/15	12	13.14	3	13.05	12.90	9	6,676	0.13%
2022/08/11	10	13.10	0	0.00	13.00	10	6,863	0.15%
2022/08/10	3	12.95	200	13.03	12.95	-197	6,943	-2.84%	大賣/鉅額交易
2022/08/09	3	12.70	10	12.60	12.80	-7	6,987	-0.10%
2022/08/08	0	0.00	10	12.47	12.75	-10	7,167	-0.14%
2022/08/04	0	0.00	1	12.15	12.35	-1	7,311	-0.01%
2022/08/03	10	12.25	0	0.00	12.25	10	7,329	0.14%
2022/08/02	0	0.00	3	12.45	12.45	-3	7,411	-0.04%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/28	0	0.00	1	12.75	12.85	-1	7,681	-0.01%
2022/07/22	3	12.85	0	0.00	12.85	3	8,625	0.03%
2022/07/21	0	0.00	3	12.60	12.75	-3	9,108	-0.03%
2022/07/18	10	12.70	2	12.75	12.70	8	9,994	0.08%
2022/07/12	0	0.00	1	12.30	12.10	-1	11,023	-0.01%
2022/07/11	0	0.00	10	12.36	12.40	-10	11,288	-0.09%
2022/07/08	50	12.25	10	12.40	12.30	40	11,499	0.35%
2022/07/07	4	12.13	3	11.95	12.25	1	11,569	0.01%
2022/07/05	13	11.83	1	11.95	12.15	12	11,799	0.10%
2022/07/04	62	11.77	0	0.00	11.60	62	11,877	0.52%
2022/07/01	20	12.18	22	12.10	11.90	-2	12,021	-0.02%
2022/06/30	35	13.07	0	0.00	13.05	35	13,450	0.26%
2022/06/29	4	13.40	4	13.30	13.30	0	13,725	0.00%
2022/06/28	1	13.70	4	13.40	13.45	-3	14,308	-0.02%
2022/06/27	0	0.00	10	13.57	13.65	-10	15,559	-0.06%
2022/06/23	4	13.20	1	13.15	13.30	3	16,027	0.02%
2022/06/21	1	13.05	6	13.19	13.50	-5	16,649	-0.03%
2022/06/20	9	13.13	4	13.15	13.05	5	16,804	0.03%
2022/06/17	5	13.30	0	0.00	13.40	5	16,939	0.03%
2022/06/16	11	13.52	10	13.75	13.35	1	16,949	0.01%
2022/06/15	20	13.65	12	13.68	13.65	8	16,929	0.05%
2022/06/14	9	13.23	10	13.18	13.50	-1	16,851	-0.01%
2022/06/13	5	13.40	0	0.00	13.25	5	16,813	0.03%
2022/06/10	20	13.69	4	13.70	13.75	16	16,748	0.10%
2022/06/09	2	13.43	5	13.42	13.55	-3	16,658	-0.02%
2022/06/08	2	13.50	1	13.55	13.55	1	16,728	0.01%
2022/06/07	13	13.50	5	13.50	13.50	8	16,836	0.05%
2022/06/06	4	13.58	1	13.65	13.60	3	16,876	0.02%
2022/06/02	0	0.00	1	13.70	13.55	-1	17,039	-0.01%
2022/06/01	2	13.70	0	0.00	13.65	2	17,238	0.01%
2022/05/31	8	13.71	15	13.71	13.75	-7	17,654	-0.04%
2022/05/30	2	13.40	0	0.00	13.45	2	17,229	0.01%
2022/05/25	1	13.05	1	13.15	13.25	0	17,215	0.00%
2022/05/24	3	13.08	0	0.00	13.10	3	17,463	0.02%
2022/05/23	0.5	13.25	0	0.00	13.20	0.5	17,464	0.00%
2022/05/20	6	13.35	1	13.35	13.35	5	17,557	0.03%
2022/05/19	26	13.21	1	13.20	13.30	25	17,737	0.14%
2022/05/18	0	0.00	12	13.70	13.75	-12	17,775	-0.07%
2022/05/17	24.5	13.37	0	0.00	13.40	24.5	17,906	0.14%
2022/05/10	1	13.50	0	0.00	13.55	1	17,762	0.01%
2022/05/09	3	13.30	0	0.00	13.30	3	17,820	0.02%
2022/05/06	0	0.00	1	13.70	13.85	-1	17,915	-0.01%
2022/05/05	3	14.15	0	0.00	14.10	3	17,967	0.02%
2022/05/04	5	14.35	0	0.00	14.05	5	17,939	0.03%
2022/05/03	6	14.13	1	14.15	14.25	5	17,946	0.03%
2022/04/29	9	14.22	8	14.37	14.20	1	18,004	0.01%
2022/04/28	27	14.56	21	14.38	14.20	6	17,948	0.03%
2022/04/27	17	15.28	12	15.28	15.25	5	17,448	0.03%
2022/04/26	0	0.00	6	17.18	16.90	-6	17,033	-0.04%
2022/04/25	0	0.00	3	16.60	16.75	-3	16,702	-0.02%
2022/04/22	10	16.75	11	16.90	16.85	-1	16,854	-0.01%
2022/04/21	1	16.95	6	17.01	16.95	-5	16,755	-0.03%
2022/04/20	0	0.00	9	16.67	16.85	-9	16,595	-0.05%
2022/04/19	0	0.00	5	16.60	16.60	-5	16,477	-0.03%
2022/04/18	2	16.25	20	16.38	16.20	-18	16,325	-0.11%
2022/04/15	8	16.29	0	0.00	16.25	8	16,237	0.05%
2022/04/14	0	0.00	30.1	15.78	15.90	-30.1	16,392	-0.18%
2022/04/13	1	15.20	0.1	15.40	15.35	0.9	16,335	0.01%
2022/04/12	10	14.95	3	14.97	15.00	7	16,438	0.04%
2022/04/11	1	14.75	13	14.53	14.75	-12	16,656	-0.07%
2022/04/08	9	15.05	1	15.05	15.10	8	16,806	0.05%
2022/04/07	90	15.35	90.5	15.07	14.90	-0.5	16,980	0.00%
2022/04/06	53.2	15.71	1	15.55	15.30	52.2	17,051	0.31%
2022/04/01	6.5	16.75	7	16.50	16.60	-0.5	15,727	0.00%
2022/03/31	10	17.25	2	16.95	16.95	8	15,984	0.05%
2022/03/30	21	17.17	86	17.43	17.30	-65	17,808	-0.36%
2022/03/29	5	16.30	4	16.40	16.45	1	19,741	0.01%
2022/03/28	1	16.20	10	16.24	16.15	-9	20,148	-0.04%
2022/03/25	13	16.09	24	16.13	16.20	-11	20,036	-0.05%
2022/03/24	12	15.91	6	15.99	15.95	6	20,077	0.03%
2022/03/23	1	15.70	2	15.70	15.60	-1	20,360	0.00%
2022/03/22	14	15.46	0	0.00	15.30	14	20,845	0.07%
2022/03/21	0	14.95	0	0.00	14.90	0	21,933	0.00%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/15	20	14.25	1	14.20	14.25	19	27,040	0.07%
2022/03/14	2	14.30	0	0.00	14.25	2	27,091	0.01%
2022/03/09	1	13.65	0	0.00	13.65	1	26,976	0.00%
2022/03/08	6	13.50	1	13.25	13.25	5	27,306	0.02%
2022/03/07	7	14.01	1	13.80	13.80	6	27,713	0.02%
2022/03/04	54	15.41	3	14.98	14.80	51	27,747	0.18%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/02/25	1	15.05	1	15.25	15.20	0	27,468	0.00%
2022/02/24	0	0.00	1	14.95	15.00	-1	27,417	0.00%
2022/02/23	0	0.00	22	15.66	15.70	-22	27,282	-0.08%
2022/02/21	0	0.00	15	16.01	15.95	-15	27,414	-0.05%
2022/02/18	1	15.55	382	15.95	15.55	-381	27,402	-1.39%	大賣/鉅額交易
2022/02/17	2	15.75	226	15.95	15.80	-224	27,605	-0.81%	大賣/鉅額交易
2022/02/16	0	0.00	1	15.75	15.75	-1	27,805	0.00%
2022/02/14	1	15.35	0	0.00	15.35	1	27,951	0.00%
2022/02/11	1	15.65	2	15.70	15.65	-1	28,166	0.00%
2022/02/09	1	15.90	0	0.00	16.00	1	28,623	0.00%
2022/02/08	2	15.70	12	15.93	15.95	-10	28,943	-0.03%
2022/02/07	0	0.00	5	15.20	15.55	-5	29,690	-0.02%
2022/01/26	3	14.85	0	0.00	14.75	3	31,128	0.01%
2022/01/25	2	14.88	1	14.95	14.80	1	31,340	0.00%
2022/01/24	0	0.00	3	14.83	15.25	-3	31,477	-0.01%
2022/01/21	19	15.26	30	15.40	15.05	-11	31,562	-0.03%
2022/01/20	30	15.55	4	15.50	15.50	26	32,528	0.08%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	2	16.10	1	15.75	15.75	1	33,446	0.00%
2022/01/17	9	15.99	5	15.90	15.95	4	33,312	0.01%
2022/01/14	1	15.20	0	0.00	15.40	1	32,914	0.00%
2022/01/13	1	15.30	0	0.00	15.45	1	32,812	0.00%
2022/01/12	1	15.50	28	15.48	15.60	-27	32,662	-0.08%
2022/01/11	12	15.40	0	0.00	15.40	12	32,513	0.04%
2022/01/10	0	0.00	3	15.53	15.65	-3	32,359	-0.01%
2022/01/07	4	15.68	22	15.77	15.40	-18	32,142	-0.06%
2022/01/06	1	15.70	23	15.65	15.90	-22	31,686	-0.07%
2022/01/05	12	15.89	38	15.86	15.90	-26	31,530	-0.08%
2022/01/04	20	16.05	5	15.78	15.80	15	31,298	0.05%
2022/01/03	1	15.80	0	0.00	15.75	1	30,921	0.00%
2021/12/30	13	16.00	13	16.08	16.15	0	30,580	0.00%
2021/12/29	8	15.93	10	16.10	15.95	-2	30,258	-0.01%
2021/12/28	20	15.89	14	15.86	15.80	6	29,953	0.02%
2021/12/27	8	16.31	19	16.39	16.10	-11	29,567	-0.04%
2021/12/24	74.4	16.60	9.7	16.41	16.20	64.7	29,073	0.22%
2021/12/23	38.3	16.14	97	16.42	16.75	-58.7	26,855	-0.22%
2021/12/22	3.4	15.14	21	15.30	15.25	-17.6	23,640	-0.07%
2021/12/21	5	14.75	0	0.00	14.90	5	22,889	0.02%
2021/12/20	2	14.75	12	14.75	14.75	-10	22,795	-0.04%
2021/12/17	1	14.75	8	15.09	14.95	-7	22,431	-0.03%
2021/12/16	30	15.22	31	15.35	15.25	-1	21,776	0.00%
2021/12/15	32	15.23	22	15.45	15.20	10	21,059	0.05%
2021/12/14	78	15.62	57	15.59	16.00	21	19,748	0.11%
2021/12/13	19	15.06	107	15.25	15.40	-88	16,742	-0.53%	大賣/
2021/12/10	3	13.93	4	14.06	14.00	-1	14,900	-0.01%
2021/12/09	1	14.05	92	13.79	14.00	-91	14,743	-0.62%
2021/12/08	9	13.56	0	0.00	13.45	9	14,453	0.06%
2021/12/06	0	0.00	1	13.20	13.25	-1	14,356	-0.01%
2021/12/03	3	13.17	4	13.11	13.20	-1	14,331	-0.01%
2021/12/02	7	13.14	3	13.05	13.05	4	14,278	0.03%
2021/12/01	79	13.08	69	13.16	13.35	10	13,901	0.07%
2021/11/30	63	13.87	105	14.07	13.80	-42	13,348	-0.31%	大賣/
2021/11/29	20	13.50	22	13.62	13.60	-2	13,049	-0.02%
2021/11/26	106	13.71	0	0.00	13.55	106	12,952	0.82%	大買/鉅額交易
2021/11/25	2	14.30	22	14.18	14.00	-20	12,822	-0.16%
2021/11/24	0	0.00	30	14.10	14.00	-30	12,771	-0.23%
2021/11/23	618	13.85	10	14.00	13.75	608	12,595	4.83%	大買/鉅額交易
2021/11/22	0	0.00	30	13.85	14.00	-30	12,528	-0.24%
2021/11/19	0	0.00	4	13.70	13.65	-4	12,391	-0.03%
2021/11/18	52	13.82	5	13.83	13.75	47	12,248	0.38%
2021/11/17	13	14.07	2	14.25	14.15	11	12,060	0.09%
2021/11/16	3	14.25	20	14.36	14.05	-17	11,792	-0.14%
2021/11/15	55	14.27	16	14.24	14.20	39	11,385	0.34%
2021/11/12	0	0.00	5	13.75	13.75	-5	10,991	-0.05%
2021/11/11	10	13.95	5	13.77	13.80	5	10,980	0.05%
2021/11/10	0	0.00	56	13.89	14.10	-56	10,852	-0.52%
2021/11/09	45	13.87	51	13.95	13.95	-6	10,571	-0.06%
2021/11/08	10	14.35	0	0.00	14.15	10	10,175	0.10%
2021/11/05	5	14.16	1	14.35	14.15	4	9,978	0.04%
2021/11/04	13	14.18	13	14.31	14.10	0	9,532	0.00%
2021/11/03	14	14.08	61	14.09	14.10	-47	8,585	-0.55%
2021/11/02	1	13.15	22	13.45	13.15	-21	7,021	-0.30%
2021/11/01	12	13.33	0	0.00	13.20	12	6,741	0.18%
2021/10/29	26	13.06	15	13.10	13.00	11	6,547	0.17%
2021/10/28	79	13.41	19	13.47	12.85	60	6,273	0.96%
2021/10/27	85	13.21	100	13.53	13.75	-15	5,157	-0.29%
2021/10/19	0	0.00	2	12.35	12.30	-2	4,415	-0.05%
2021/10/14	0	0.00	1	11.70	11.85	-1	4,773	-0.02%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/08	2	12.20	1	12.15	12.20	1	4,980	0.02%
2021/10/07	0	0.00	3	12.23	12.20	-3	5,222	-0.06%
2021/10/06	2	12.10	0	0.00	12.00	2	5,579	0.04%
2021/10/05	3	12.10	0	0.00	12.25	3	5,685	0.05%
2021/10/04	8	12.14	0	0.00	12.10	8	5,730	0.14%
2021/10/01	2	12.85	6	12.85	12.70	-4	5,691	-0.07%
2021/09/30	6	13.30	1.1	13.25	13.35	4.9	5,700	0.09%
2021/09/28	2.1	13.00	0	0.00	13.00	2.1	5,835	0.04%
2021/09/27	1	13.00	3	12.95	13.10	-2	6,477	-0.03%
2021/09/24	2	13.05	5.7	12.82	12.85	-3.7	7,422	-0.05%
2021/09/23	5	12.63	2	12.70	12.65	3	7,446	0.04%
2021/09/22	2	12.65	15	12.60	12.55	-13	7,558	-0.17%
2021/09/14	1	13.05	2	13.05	12.80	-1	7,725	-0.01%
2021/09/13	1	12.85	4	12.80	12.90	-3	7,740	-0.04%
2021/09/10	4	12.70	0	0.00	12.70	4	7,888	0.05%
2021/09/08	1	12.50	0	0.00	12.45	1	7,955	0.01%
2021/09/07	0	0.00	3	12.35	12.40	-3	8,014	-0.04%
2021/09/06	1	12.50	2	12.75	12.50	-1	8,086	-0.01%
2021/09/03	0	0.00	3	12.80	12.75	-3	8,099	-0.04%
2021/09/01	1	12.65	0	0.00	12.70	1	8,140	0.01%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	0	0.00	2	12.15	12.20	-2	8,743	-0.02%
2021/08/23	0	0.00	22	12.13	12.20	-22	8,858	-0.25%
2021/08/19	2	11.58	0	0.00	11.60	2	9,001	0.02%
2021/08/18	3	11.72	1	11.60	11.95	2	9,075	0.02%
2021/08/17	11	11.81	16	11.82	11.75	-5	9,239	-0.05%
2021/08/16	15	12.01	1	11.95	11.95	14	9,236	0.15%
2021/08/13	0	0.00	1	12.50	12.35	-1	9,472	-0.01%
2021/08/12	0	0.00	3.6	12.55	12.60	-3.6	9,588	-0.04%
2021/08/11	14	12.41	1	12.45	12.45	13	9,789	0.13%
2021/08/10	3	12.65	0	0.00	12.65	3	10,069	0.03%
2021/08/04	0	0.00	5	12.90	13.05	-5	11,781	-0.04%
2021/07/30	1	12.85	1	12.95	12.80	0	12,724	0.00%
2021/07/28	4	12.89	0	0.00	12.95	4	13,681	0.03%
2021/07/26	18	13.25	8	13.30	13.30	10	14,980	0.07%
2021/07/23	0	0.00	31	13.31	13.35	-31	16,035	-0.19%
2021/07/22	23	13.06	3	13.05	12.95	20	17,480	0.11%
2021/07/21	5	12.80	21	12.84	12.70	-16	20,181	-0.08%
2021/07/19	3	13.40	0	0.00	13.35	3	21,162	0.01%
2021/07/16	13	13.51	3	13.55	13.55	10	21,785	0.05%
2021/07/15	1	13.40	0	0.00	13.40	1	22,011	0.00%
2021/07/14	1	13.20	0	0.00	13.20	1	22,344	0.00%
2021/07/13	0	0.00	33	13.62	13.70	-33	22,681	-0.15%
2021/07/12	10	13.20	0	0.00	13.45	10	22,810	0.04%
2021/07/08	10	13.35	0	0.00	13.30	10	23,554	0.04%
2021/07/07	0	0.00	14	13.31	13.30	-14	24,358	-0.06%
2021/07/06	13	13.43	0	0.00	13.45	13	24,874	0.05%
2021/07/05	4	13.76	25	13.76	13.75	-21	25,646	-0.08%
2021/07/02	51	13.67	0	0.00	13.65	51	25,761	0.20%
2021/07/01	31	13.81	47	14.12	14.20	-16	25,282	-0.06%
2021/06/30	31	12.75	3	12.90	12.95	28	24,388	0.11%
2021/06/29	3	12.67	0	0.00	12.65	3	24,422	0.01%
2021/06/24	0	0.00	5	12.95	13.05	-5	24,819	-0.02%
2021/06/23	0	0.00	1	12.75	12.90	-1	24,865	0.00%
2021/06/22	6	12.88	0	0.00	12.75	6	25,037	0.02%
2021/06/17	0	0.00	7	13.24	13.40	-7	26,171	-0.03%
2021/06/16	1	13.30	0	0.00	13.20	1	26,226	0.00%
2021/06/10	2	13.50	0	0.00	13.45	2	26,429	0.01%
2021/06/09	0	0.00	2	13.45	13.35	-2	26,456	-0.01%
2021/06/08	0	0.00	2	13.70	13.65	-2	26,517	-0.01%
2021/06/07	2	13.40	0	0.00	13.40	2	26,620	0.01%
2021/06/04	4	13.76	2	13.75	13.75	2	26,625	0.01%
2021/06/03	1	14.00	1	14.00	14.00	0	26,595	0.00%
2021/06/02	4	14.03	0	0.00	13.90	4	26,633	0.02%
2021/06/01	0	0.00	6	14.15	14.15	-6	26,556	-0.02%
2021/05/31	6	13.61	4	13.78	13.60	2	26,407	0.01%
2021/05/28	1	13.80	0	0.00	13.75	1	26,383	0.00%
2021/05/25	1	13.30	6	13.30	13.35	-5	26,666	-0.02%
2021/05/24	0	0.00	30	13.00	13.15	-30	27,222	-0.11%
2021/05/21	0	0.00	2	12.95	13.05	-2	27,328	-0.01%
2021/05/20	5	12.70	5	12.80	12.75	0	27,358	0.00%
2021/05/19	1	12.65	15	12.85	12.95	-14	27,384	-0.05%
2021/05/18	1	12.35	22	12.80	13.00	-21	27,325	-0.08%
2021/05/17	15	12.23	8	12.45	12.05	7	27,053	0.03%
2021/05/14	9	14.02	16	13.67	13.35	-7	26,703	-0.03%
2021/05/13	3	13.70	626	13.17	13.70	-623	26,358	-2.36%	大賣/鉅額交易
2021/05/12	28	13.78	28	14.03	14.05	0	26,237	0.00%
2021/05/11	25	14.94	1	14.95	15.10	24	25,680	0.09%
2021/05/10	5	16.12	0	0.00	15.95	5	25,353	0.02%
2021/05/07	23	16.26	6	16.23	16.45	17	25,230	0.07%
2021/05/06	15	16.02	0	0.00	15.85	15	25,071	0.06%
2021/05/05	10	16.05	7	16.74	15.80	3	24,789	0.01%
2021/05/04	33	16.59	176	16.19	15.95	-143	24,302	-0.59%	大賣/鉅額交易
2021/05/03	35	17.24	115	17.19	17.00	-80	23,603	-0.34%	大賣/
2021/04/29	136	17.83	20	18.06	17.95	116	23,202	0.50%	大買/鉅額交易
2021/04/28	76	17.94	91	17.62	18.20	-15	22,514	-0.07%
2021/04/27	125	17.37	104.2	17.52	17.15	20.8	22,603	0.09%	大買/大賣/
2021/04/26	55	16.26	81.5	16.51	16.55	-26.5	21,278	-0.12%
2021/04/23	1.5	14.98	92	15.10	15.05	-90.5	20,429	-0.44%
2021/04/22	614	15.15	4	15.64	14.90	610	20,465	2.98%	大買/鉅額交易
2021/04/21	33	15.62	10	15.57	15.75	23	19,953	0.12%
2021/04/20	0	0.00	13	15.37	15.50	-13	19,868	-0.07%
2021/04/19	17	15.06	49	15.13	15.10	-32	20,218	-0.16%
2021/04/16	50	14.69	23	14.73	14.80	27	20,200	0.13%
2021/04/15	3	14.70	51	14.64	14.70	-48	19,870	-0.24%
2021/04/14	26	14.16	0	0.00	14.25	26	19,696	0.13%
2021/04/13	111	14.62	326	14.72	14.35	-215	19,430	-1.11%	大買/大賣/鉅額交易
2021/04/12	100	14.22	137	13.92	14.20	-37	18,721	-0.20%	大賣/
2021/04/09	139	13.68	333	13.79	13.60	-194	18,389	-1.05%	大買/大賣/鉅額交易
2021/04/08	0	0.00	19	13.46	13.45	-19	17,549	-0.11%
2021/04/07	0	0.00	1	13.30	13.25	-1	17,295	-0.01%
2021/04/06	1	13.05	18	13.10	13.10	-17	17,288	-0.10%
2021/04/01	18	13.05	0	0.00	13.15	18	17,374	0.10%
2021/03/31	65	13.11	10	13.15	13.10	55	17,390	0.32%
2021/03/30	24	13.25	13	13.28	13.40	11	17,506	0.06%
2021/03/29	40	13.05	11	13.09	13.05	29	17,291	0.17%
2021/03/26	41	12.99	0	0.00	13.00	41	17,405	0.24%
2021/03/25	61	13.07	0	0.00	13.00	61	17,363	0.35%
2021/03/24	85	13.41	22	13.55	13.35	63	17,241	0.37%
2021/03/23	29	13.17	27.2	13.28	13.30	1.8	16,581	0.01%
2021/03/22	2	12.90	70	13.14	13.25	-68	16,405	-0.41%
2021/03/19	2	12.90	2	12.95	12.95	0	16,338	0.00%
2021/03/18	21	13.05	15	13.05	13.00	6	16,537	0.04%
2021/03/17	73	13.00	1	13.05	13.05	72	17,034	0.42%
2021/03/16	1	13.20	30	13.13	13.05	-29	17,687	-0.16%
2021/03/15	20	13.00	7	13.00	13.00	13	18,413	0.07%
2021/03/12	0	0.00	26	12.94	12.95	-26	21,005	-0.12%
2021/03/11	17	13.05	31	12.95	12.95	-14	22,441	-0.06%
2021/03/10	0	0.00	15	12.97	12.85	-15	22,578	-0.07%
2021/03/09	48	12.81	0	0.00	12.85	48	23,080	0.21%
2021/03/08	28.5	12.87	0	0.00	12.80	28.5	23,497	0.12%
2021/03/05	0	0.00	110	12.55	12.60	-110	24,374	-0.45%	大賣/鉅額交易
2021/03/04	3	12.60	0	0.00	12.70	3	24,409	0.01%
2021/03/03	1	12.75	6	12.63	12.70	-5	24,368	-0.02%
2021/03/02	21	12.68	2	12.70	12.65	19	24,338	0.08%
2021/02/26	45	12.65	2	12.65	12.85	43	24,271	0.18%
2021/02/25	12	12.95	6	13.05	12.90	6	24,110	0.02%
2021/02/24	32	13.25	8	13.43	13.15	24	24,141	0.10%
2021/02/23	18	12.83	45	12.94	13.00	-27	23,716	-0.11%
2021/02/22	149	12.82	2	12.93	12.85	147	23,521	0.62%	大買/鉅額交易
2021/02/19	8	12.49	9	12.48	12.50	-1	23,311	0.00%
2021/02/18	8	12.38	10	12.32	12.40	-2	23,370	-0.01%
2021/02/17	6	12.08	21	12.15	12.15	-15	23,507	-0.06%
2021/02/05	3	11.95	10	11.95	11.95	-7	23,445	-0.03%
2021/02/04	1	12.00	0	0.00	11.95	1	23,429	0.00%
2021/02/03	5	12.13	15.1	12.15	12.10	-10.1	23,478	-0.04%
2021/02/02	0	0.00	10	12.00	11.95	-10	23,398	-0.04%
2021/02/01	2	11.88	2	11.88	11.85	0	23,633	0.00%
2021/01/29	5	12.05	1	12.00	11.90	4	23,502	0.02%
2021/01/26	0	0.00	1	12.35	12.25	-1	23,418	0.00%
2021/01/25	0	0.00	7	12.25	12.20	-7	23,317	-0.03%
2021/01/22	45	12.28	0	0.00	12.15	45	23,214	0.19%
2021/01/21	53	12.40	239	12.35	12.20	-186	23,060	-0.81%	大賣/鉅額交易
2021/01/20	168	13.21	11	13.12	12.55	157	22,670	0.69%	大買/鉅額交易
2021/01/19	0	0.00	60.2	13.51	13.65	-60.2	21,024	-0.29%
2021/01/18	0	0.00	2	12.48	12.45	-2	19,600	-0.01%
2021/01/15	1	12.60	44	12.66	12.65	-43	19,456	-0.22%
2021/01/13	21	12.52	0	0.00	12.70	21	19,162	0.11%
2021/01/12	65	12.86	104	12.80	12.65	-39	18,920	-0.21%	大賣/
2021/01/11	302	12.83	13	12.62	12.90	289	18,273	1.58%	大買/鉅額交易
2021/01/08	0	0.00	2	12.38	12.30	-2	17,887	-0.01%
2021/01/07	6	12.27	32	12.35	12.25	-26	17,859	-0.15%
2021/01/06	9	12.29	63	12.10	12.05	-54	17,744	-0.30%
2021/01/04	15	12.37	7	12.51	12.40	8	17,483	0.05%
2020/12/31	0	0.00	2.2	12.20	12.15	-2.2	17,220	-0.01%
2020/12/30	2	12.25	0	0.00	12.15	2	17,212	0.01%
2020/12/29	3	12.15	10	12.15	12.10	-7	17,220	-0.04%
2020/12/28	5	12.20	173	11.94	12.20	-168	17,096	-0.98%	大賣/鉅額交易
2020/12/25	4	11.95	2	12.05	12.00	2	16,899	0.01%
2020/12/24	32	12.02	22	11.97	12.05	10	16,790	0.06%
2020/12/23	0	0.00	1	11.70	11.65	-1	16,502	-0.01%
2020/12/22	2	11.58	99	11.63	11.55	-97	16,811	-0.58%
2020/12/21	2	11.68	0	0.00	11.70	2	16,792	0.01%
2020/12/18	22	11.75	22	11.80	11.80	0	16,788	0.00%
2020/12/17	41	11.65	26	11.71	11.70	15	16,794	0.09%
2020/12/16	0	0.00	20	11.80	11.80	-20	16,902	-0.12%
2020/12/15	28	11.70	24	11.63	11.60	4	16,895	0.02%
2020/12/14	10	12.02	22	11.97	11.95	-12	16,681	-0.07%
2020/12/11	5	12.17	36	12.03	12.05	-31	16,526	-0.19%
2020/12/10	65	12.26	73	12.46	12.25	-8	16,018	-0.05%
2020/12/09	132	12.86	44.9	12.85	12.85	87.1	15,334	0.57%	大買/
2020/12/08	315	13.38	634	13.25	13.30	-319	14,543	-2.19%	大買/大賣/鉅額交易
2020/12/07	31	12.99	11	12.70	13.00	20	12,799	0.16%
2020/12/04	150	11.75	161	11.85	11.85	-11	11,654	-0.09%	大買/大賣/
2020/12/03	95	11.90	16	12.03	11.85	79	11,544	0.68%
2020/12/02	51	11.80	6	11.76	11.85	45	11,207	0.40%
2020/12/01	5	11.45	46	11.70	11.85	-41	10,941	-0.37%
2020/11/30	10	11.10	0	0.00	11.15	10	10,981	0.09%
2020/11/27	0	0.00	1	11.10	11.10	-1	11,217	-0.01%
2020/11/26	0	0.00	15	11.00	11.15	-15	11,602	-0.13%
2020/11/25	15	11.10	20	11.10	10.95	-5	12,055	-0.04%
2020/11/24	42	11.13	20	11.10	11.05	22	12,677	0.17%
2020/11/23	11	11.20	1	11.15	11.15	10	14,643	0.07%
2020/11/20	20	11.10	1	11.00	11.05	19	15,550	0.12%
2020/11/19	1	10.85	3	10.90	10.85	-2	15,313	-0.01%
2020/11/18	0	0.00	1	10.95	10.90	-1	15,562	-0.01%
2020/11/16	2	10.88	1	10.80	11.00	1	15,533	0.01%
2020/11/12	1	11.15	0	0.00	11.10	1	15,431	0.01%
2020/11/10	0	0.00	5	11.00	11.10	-5	15,546	-0.03%
2020/11/09	3	10.85	19	11.04	11.15	-16	15,422	-0.10%
2020/11/06	7	10.77	20	10.75	10.80	-13	15,102	-0.09%
2020/11/05	20	10.85	7	10.80	10.75	13	15,135	0.09%
2020/11/04	0	0.00	30	10.85	10.80	-30	15,084	-0.20%
2020/11/02	1	10.50	4	10.50	10.50	-3	14,990	-0.02%
2020/10/30	14	10.59	7	10.51	10.50	7	15,069	0.05%
2020/10/29	2	10.65	1	10.70	10.65	1	15,179	0.01%
2020/10/28	7	10.94	1	10.85	10.85	6	15,196	0.04%
2020/10/27	1	11.05	15	11.05	11.00	-14	15,194	-0.09%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/21	0	0.00	3	11.25	11.15	-3	15,266	-0.02%
2020/10/19	0	0.00	61	11.20	11.15	-61	15,318	-0.40%
2020/10/16	1	11.15	2	11.25	11.10	-1	15,249	-0.01%
2020/10/15	1	11.15	4	11.21	11.20	-3	15,421	-0.02%
2020/10/14	42	11.10	46	11.10	11.10	-4	15,347	-0.03%
2020/10/13	3	10.85	0	0.00	10.95	3	15,327	0.02%
2020/10/12	1	10.90	3	11.05	10.80	-2	15,468	-0.01%
2020/10/08	3	10.80	1	10.95	10.95	2	15,549	0.01%
2020/10/07	2	10.80	30	10.75	10.80	-28	15,693	-0.18%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,800	-0.01%
2020/10/05	2	10.70	9	10.69	10.70	-7	15,986	-0.04%
2020/09/30	11	10.51	7	10.55	10.50	4	16,093	0.02%
2020/09/29	5	10.55	0	0.00	10.55	5	16,206	0.03%
2020/09/28	9	10.61	0	0.00	10.55	9	16,324	0.06%
2020/09/25	28	10.55	3	10.82	10.60	25	16,428	0.15%
2020/09/24	3	10.60	7	10.72	10.60	-4	16,355	-0.02%
2020/09/21	15	11.17	8	11.25	11.10	7	16,162	0.04%
2020/09/18	16	11.14	3	11.15	11.10	13	15,998	0.08%
2020/09/17	11	11.00	1	10.95	11.00	10	15,891	0.06%
2020/09/16	20	10.95	2	11.08	10.90	18	15,919	0.11%
2020/09/15	10	10.98	0	0.00	10.90	10	15,839	0.06%
2020/09/14	1	10.85	1	10.95	11.00	0	15,889	0.00%
2020/09/11	3	11.03	5	11.10	10.90	-2	16,032	-0.01%
2020/09/10	16	11.27	6	11.46	11.15	10	16,059	0.06%
2020/09/09	0	0.00	12	10.96	11.30	-12	15,614	-0.08%
2020/09/08	1	11.05	83	11.10	11.00	-82	15,355	-0.53%
2020/09/07	2	11.20	31	11.06	11.15	-29	15,315	-0.19%
2020/09/04	10	10.97	5	11.01	11.05	5	15,194	0.03%
2020/09/03	45	11.39	13	11.36	11.25	32	15,049	0.21%
2020/09/02	7	11.19	2	11.13	11.15	5	14,060	0.04%
2020/09/01	5	11.29	3	11.25	11.15	2	13,838	0.01%
2020/08/31	191	11.69	42	11.91	11.50	149	13,577	1.10%	大買/鉅額交易
2020/08/28	14	11.60	52	11.90	11.65	-38	13,207	-0.29%
2020/08/27	23	12.19	59	12.20	12.00	-36	12,715	-0.28%
2020/08/26	4	11.39	22	11.13	11.55	-18	10,746	-0.17%
2020/08/25	0	0.00	20	10.75	10.50	-20	9,585	-0.21%
2020/08/21	0	0.00	12	10.20	10.35	-12	9,690	-0.12%
2020/08/20	183	9.84	0	0.00	9.85	183	9,612	1.90%	大買/鉅額交易
2020/08/18	0	0.00	3	10.50	10.45	-3	9,560	-0.03%
2020/08/17	0	0.00	5	10.50	10.50	-5	9,743	-0.05%
2020/08/13	0	0.00	20	10.05	10.05	-20	10,017	-0.20%
2020/08/12	0	0.00	1	10.05	10.05	-1	10,120	-0.01%
2020/08/11	3	10.15	0	0.00	10.05	3	10,255	0.03%
2020/08/10	5	10.10	0	0.00	10.20	5	10,384	0.05%
2020/08/07	5	10.10	0	0.00	10.15	5	10,523	0.05%
2020/08/06	20	10.10	0	0.00	10.20	20	10,799	0.19%
2020/08/05	0	0.00	26	10.20	10.10	-26	10,994	-0.24%
2020/08/04	1	10.10	30	10.04	10.05	-29	11,182	-0.26%
2020/08/03	50	9.71	4	9.81	9.66	46	11,827	0.39%
2020/07/30	0	0.00	29	9.71	9.82	-29	12,408	-0.23%
2020/07/29	20	9.51	161.2	9.68	9.62	-141.2	12,823	-1.10%	大賣/鉅額交易
2020/07/28	36	9.62	32	9.53	9.50	4	13,329	0.03%
2020/07/27	7	9.71	18	9.83	9.60	-11	13,675	-0.08%
2020/07/24	36	9.87	12	9.85	9.79	24	14,382	0.17%
2020/07/23	5	10.05	0	0.00	10.00	5	14,527	0.03%
2020/07/22	20	10.10	0	0.00	10.10	20	14,993	0.13%
2020/07/21	31	10.05	33	10.08	10.05	-2	15,688	-0.01%
2020/07/20	13	9.85	2	9.85	9.92	11	16,302	0.07%
2020/07/17	18	9.75	10	9.81	9.81	8	16,444	0.05%
2020/07/16	12	9.97	13	9.95	9.91	-1	16,401	-0.01%
2020/07/15	31	10.03	17	10.03	10.05	14	16,246	0.09%
2020/07/14	6	10.11	1	10.15	10.10	5	16,196	0.03%
2020/07/13	1	10.35	1	10.50	10.35	0	16,065	0.00%
2020/07/10	1	10.20	15	10.32	10.35	-14	16,005	-0.09%
2020/07/09	68	10.49	0	0.00	10.40	68	15,837	0.43%
2020/07/08	14	10.75	1	10.75	10.85	13	15,841	0.08%
2020/07/07	5	10.79	5	10.85	10.70	0	15,855	0.00%
2020/07/06	6	10.75	33	10.80	10.75	-27	16,261	-0.17%
2020/07/03	52	10.73	0	0.00	10.70	52	16,347	0.32%
2020/07/02	2	10.95	0	0.00	10.95	2	16,061	0.01%
2020/07/01	2	10.93	2	11.00	10.90	0	16,056	0.00%
2020/06/30	0	0.00	2	10.85	10.85	-2	15,914	-0.01%
2020/06/29	2	10.73	4	10.80	10.70	-2	15,891	-0.01%
2020/06/23	1	10.80	2	10.88	10.80	-1	15,855	-0.01%
2020/06/22	5	10.92	2	10.93	11.00	3	15,783	0.02%
2020/06/19	23	11.07	10	11.15	10.90	13	15,754	0.08%
2020/06/18	31	11.14	13	11.27	11.10	18	15,625	0.12%
2020/06/17	1	11.00	2	11.15	11.05	-1	15,441	-0.01%
2020/06/16	62	11.00	45	11.02	11.00	17	15,277	0.11%
2020/06/15	13	10.98	1	10.85	10.80	12	14,961	0.08%
2020/06/12	14	11.06	2	11.15	11.10	12	14,869	0.08%
2020/06/11	22	11.46	1	11.40	11.40	21	14,812	0.14%
2020/06/10	53	11.94	0	0.00	11.80	53	14,710	0.36%
2020/06/09	0	0.00	11	11.99	12.00	-11	14,786	-0.07%
2020/06/08	7	11.86	0	0.00	11.80	7	14,834	0.05%
2020/06/05	21	11.90	30	12.00	11.90	-9	14,711	-0.06%
2020/06/04	45	11.86	30	11.88	11.90	15	14,627	0.10%
2020/06/03	20	11.68	11	11.66	11.75	9	14,623	0.06%
2020/06/02	20	11.60	20	11.68	11.70	0	14,484	0.00%
2020/06/01	80	11.52	85	11.57	11.60	-5	14,533	-0.03%
2020/05/29	9	11.53	6	11.57	11.40	3	14,538	0.02%
2020/05/28	11	11.55	13	11.58	11.55	-2	14,388	-0.01%
2020/05/27	12	11.73	4	11.63	11.55	8	14,214	0.06%
2020/05/26	8	11.71	0	0.00	11.65	8	14,211	0.06%
2020/05/25	2	11.73	2	11.75	11.65	0	14,155	0.00%
2020/05/22	52	11.94	3	11.83	11.80	49	14,242	0.34%
2020/05/21	12	12.05	4	11.94	11.80	8	14,018	0.06%
2020/05/20	7	11.68	2	11.80	12.00	5	13,776	0.04%
2020/05/19	21	11.75	11	12.00	12.00	10	13,648	0.07%
2020/05/18	3	11.80	2	12.00	11.80	1	13,559	0.01%
2020/05/15	1	11.60	5	11.56	11.60	-4	13,504	-0.03%
2020/05/14	25	11.68	5	11.78	11.60	20	13,407	0.15%
2020/05/13	3	11.73	3	11.75	11.80	0	13,336	0.00%
2020/05/12	40	11.86	31	11.86	11.80	9	13,157	0.07%
2020/05/11	173	12.03	2	11.98	12.05	171	12,958	1.32%	大買/鉅額交易
2020/05/08	118	12.32	15	12.33	12.10	103	12,833	0.80%	大買/鉅額交易
2020/05/07	13	12.62	13	12.71	12.65	0	12,065	0.00%
2020/05/06	17	12.80	36	12.94	12.60	-19	11,843	-0.16%
2020/05/05	56	12.69	17	12.94	12.50	39	11,525	0.34%
2020/05/04	27	12.91	3	13.03	12.80	24	11,152	0.22%
2020/04/30	39	12.80	74	13.00	13.05	-35	10,819	-0.32%
2020/04/29	55	12.92	93	12.98	12.95	-38	10,557	-0.36%
2020/04/28	62	12.53	26	12.42	12.45	36	10,052	0.36%
2020/04/27	81	12.84	47	13.03	12.80	34	10,101	0.34%
2020/04/24	133	12.93	26	12.95	12.85	107	9,818	1.09%	大買/鉅額交易
2020/04/23	42	12.84	58.5	12.87	12.95	-16.5	9,239	-0.18%
2020/04/22	2	11.53	5	11.57	11.80	-3	8,364	-0.04%
2020/04/21	5	11.35	4	11.49	11.35	1	8,351	0.01%
2020/04/20	2	11.73	1	11.85	11.65	1	8,490	0.01%
2020/04/17	70	11.66	10	11.82	11.80	60	8,796	0.68%
2020/04/16	6	11.58	1	11.60	11.55	5	9,050	0.06%
2020/04/15	1	11.70	14	11.77	11.75	-13	9,561	-0.14%
2020/04/14	15	11.79	3	11.83	11.75	12	9,717	0.12%
2020/04/13	2	11.75	4	11.74	11.65	-2	9,788	-0.02%
2020/04/10	8	11.84	5	11.84	11.80	3	9,925	0.03%
2020/04/09	25	12.03	71	12.00	12.00	-46	9,913	-0.46%
2020/04/08	1	10.75	4	10.96	11.25	-3	9,485	-0.03%
2020/04/01	0	0.00	8	9.85	9.86	-8	9,370	-0.09%
2020/03/27	0	0.00	2	9.82	9.85	-2	9,599	-0.02%
2020/03/26	4	9.69	1	9.68	9.71	3	9,806	0.03%
2020/03/25	1	9.70	0	0.00	9.50	1	9,978	0.01%
2020/03/24	2	9.18	1	9.33	9.16	1	10,235	0.01%
2020/03/23	2	9.01	0	0.00	8.78	2	10,834	0.02%
2020/03/19	7	8.77	6	8.74	8.73	1	11,764	0.01%
2020/03/18	3	9.82	11	10.02	9.70	-8	11,686	-0.07%
2020/03/17	2	10.10	0	0.00	10.00	2	11,723	0.02%
2020/03/13	61	10.85	1	11.30	11.25	60	11,792	0.51%
2020/03/12	2	11.80	3	11.45	11.40	-1	11,792	-0.01%
2020/03/10	10	12.40	19	12.18	12.45	-9	11,678	-0.08%
2020/03/05	13	13.21	1	13.35	13.25	12	11,408	0.11%
2020/03/04	5	13.20	10	13.53	13.25	-5	11,336	-0.04%
2020/03/03	10	13.58	0	0.00	13.40	10	11,326	0.09%
2020/02/26	1	13.80	15	13.88	13.80	-14	11,677	-0.12%
2020/02/25	5	14.05	2	14.13	13.95	3	11,751	0.03%
2020/02/24	1	13.85	1	13.80	13.75	0	11,613	0.00%
2020/02/21	1	14.10	4	14.15	14.10	-3	11,566	-0.03%
2020/02/20	0	0.00	4	14.40	14.35	-4	11,492	-0.03%
2020/02/19	11	14.50	0	0.00	14.40	11	11,415	0.10%
2020/02/18	5	14.50	0	0.00	14.40	5	11,391	0.04%
2020/02/17	0	0.00	1	14.35	14.40	-1	11,328	-0.01%
2020/02/14	1	14.20	25	14.42	14.50	-24	11,322	-0.21%
2020/02/13	3	14.35	1	14.35	14.10	2	11,192	0.02%
2020/02/12	2	14.43	17	14.36	14.55	-15	11,085	-0.14%
2020/02/11	0	0.00	14	14.43	14.50	-14	11,017	-0.13%
2020/02/10	3	14.02	0	0.00	14.10	3	10,828	0.03%
2020/02/07	2	14.15	12	14.15	14.15	-10	10,808	-0.09%
2020/02/06	7	14.35	0	0.00	14.30	7	10,740	0.07%
2020/02/05	5	14.19	1	14.40	14.10	4	10,650	0.04%
2020/02/04	4	14.15	7	14.21	14.30	-3	10,516	-0.03%
2020/02/03	3	13.50	2	13.60	13.75	1	10,329	0.01%
2020/01/31	3	13.90	4	13.96	14.10	-1	10,172	-0.01%
2020/01/30	4	13.53	0	0.00	13.35	4	9,931	0.04%
2020/01/20	9	14.78	31	14.78	14.80	-22	9,574	-0.23%
2020/01/17	3	14.32	8	14.48	14.50	-5	9,365	-0.05%
2020/01/16	1	14.35	1	14.30	14.25	0	9,327	0.00%
2020/01/15	0	0.00	1	14.45	14.40	-1	9,355	-0.01%
2020/01/14	2	14.28	17	14.29	14.35	-15	9,170	-0.16%
2020/01/13	5	13.90	5	14.25	14.40	0	8,953	0.00%
2020/01/10	11	13.70	12	13.98	14.00	-1	8,635	-0.01%
2020/01/09	18	14.06	13	13.65	14.10	5	8,226	0.06%
2020/01/08	3	12.98	1	13.25	12.95	2	7,688	0.03%
2020/01/07	0	0.00	6	13.44	13.50	-6	7,430	-0.08%
2020/01/06	4	13.40	26	13.23	13.45	-22	7,300	-0.30%
2020/01/03	0	0.00	5	12.95	13.05	-5	7,030	-0.07%
2020/01/02	1	13.05	2	13.10	13.05	-1	6,961	-0.01%
2019/12/31	2	12.95	0	0.00	12.85	2	6,849	0.03%
2019/12/27	5	13.06	9	13.23	13.10	-4	6,748	-0.06%
2019/12/26	5	12.90	0	0.00	13.00	5	6,668	0.07%
2019/12/25	20	13.10	0	0.00	12.95	20	6,616	0.30%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	24	13.40	0	0.00	13.20	24	6,443	0.37%
2019/12/20	20	13.74	0	0.00	13.65	20	6,228	0.32%
2019/12/19	17	13.55	26	13.86	13.85	-9	6,089	-0.15%
2019/12/18	24	13.78	2	13.70	13.60	22	5,993	0.37%
2019/12/17	0	0.00	6	13.63	13.55	-6	5,544	-0.11%
2019/12/16	0	0.00	1.3	12.49	12.55	-1.3	4,858	-0.03%
2019/12/13	2	12.35	6	12.36	12.35	-4	4,791	-0.08%
2019/12/10	1	12.20	1	12.30	12.25	0	4,448	0.00%
2019/12/06	0	0.00	3	12.10	12.00	-3	4,230	-0.07%
2019/12/05	1	11.85	1	11.85	11.85	0	4,185	0.00%
2019/12/02	3	11.73	0	0.00	11.75	3	4,176	0.07%
2019/11/29	0	0.00	1	11.85	11.90	-1	4,175	-0.02%
2019/11/28	2	12.10	6	12.00	12.00	-4	4,131	-0.10%
2019/11/27	4	11.91	0	0.00	12.10	4	4,090	0.10%
2019/11/26	17	12.19	0	0.00	12.00	17	4,033	0.42%
2019/11/22	1	11.45	0	0.00	11.75	1	3,469	0.03%
2019/11/14	0	0.00	0.9	11.20	11.30	-0.9	3,435	-0.02%
2019/11/13	1	11.15	0	0.00	11.55	1	3,403	0.03%
2019/11/01	0	0.00	0.4	11.25	11.25	-0.4	3,314	-0.01%
2019/10/23	0	0.00	12	11.22	11.40	-12	3,278	-0.37%
2019/10/22	0	0.00	3	11.05	11.10	-3	3,167	-0.09%
2019/09/27	0	0.00	2	10.75	10.70	-2	2,866	-0.07%
2019/09/24	0	0.00	4	11.16	11.05	-4	2,764	-0.15%
2019/09/23	1	11.30	0	0.00	11.30	1	2,695	0.04%
2019/09/20	2	11.10	11	11.19	11.20	-9	2,539	-0.35%
2019/09/17	0	0.00	10	10.55	10.50	-10	2,527	-0.40%
2019/09/16	10	10.60	0	0.00	10.60	10	2,667	0.37%
2019/09/12	0	0.00	4	10.55	10.50	-4	2,667	-0.15%
2019/09/05	0	0.00	0	10.40	10.45	0	2,587	0.00%
2019/08/27	0	0.00	1	10.35	10.25	-1	2,545	-0.04%
2019/08/20	0	0.00	1	10.50	10.50	-1	2,518	-0.04%
2019/08/19	1	10.65	0	0.00	10.65	1	2,486	0.04%
2019/08/08	0	0.00	2	10.30	10.55	-2	2,332	-0.09%
2019/07/31	0	0.00	1	10.20	10.40	-1	2,319	-0.04%
2019/07/19	1	10.30	0	0.00	10.35	1	2,534	0.04%
2019/07/15	1	10.50	0	0.00	10.50	1	2,546	0.04%
2019/07/12	1	10.40	0	0.00	10.40	1	2,581	0.04%
2019/06/25	2	10.75	1	10.70	10.65	1	2,993	0.03%
2019/06/21	1	10.45	0	0.00	10.30	1	2,699	0.04%
2019/06/12	0	0.00	1	10.20	10.20	-1	3,282	-0.03%
2019/06/11	1	10.15	1	10.20	10.15	0	3,329	0.00%
2019/06/10	1	10.15	0	0.00	10.20	1	3,395	0.03%
2019/05/21	1	10.05	1	10.15	10.20	0	5,092	0.00%
2019/05/20	0	0.00	1	10.15	10.10	-1	5,119	-0.02%
2019/05/17	1	10.15	1	10.15	10.15	0	5,149	0.00%
2019/05/16	1	10.35	1	10.30	10.25	0	5,230	0.00%
2019/05/15	2	10.08	7	10.12	10.20	-5	5,294	-0.09%
2019/05/14	2	10.30	1	10.35	10.35	1	5,223	0.02%
2019/05/13	0	0.00	1	10.50	10.40	-1	5,275	-0.02%
2019/05/10	3	10.52	2	10.40	10.40	1	5,504	0.02%
2019/05/09	0	0.00	2	10.85	10.75	-2	5,773	-0.03%
2019/05/07	0	0.00	2	10.95	10.95	-2	6,176	-0.03%
2019/05/03	1	10.90	1	11.00	10.95	0	6,154	0.00%
2019/04/29	2	10.93	2	10.85	10.85	0	6,136	0.00%
2019/04/26	0	0.00	30	11.05	11.00	-30	6,094	-0.49%
2019/04/25	32	11.21	2	11.25	11.30	30	6,067	0.49%
2019/04/23	0	0.00	1	11.00	11.00	-1	5,964	-0.02%
2019/04/22	1	11.05	0	0.00	11.05	1	6,024	0.02%
2019/04/19	0	0.00	5	11.10	11.10	-5	6,014	-0.08%
2019/04/18	0	0.00	8	11.23	11.15	-8	6,011	-0.13%
2019/04/17	12	11.12	0	0.00	11.10	12	5,946	0.20%
2019/04/16	1	11.20	1	11.15	11.15	0	5,858	0.00%
2019/04/15	2	11.35	0	0.00	11.25	2	5,825	0.03%
2019/04/12	1	11.25	2	11.33	11.25	-1	5,773	-0.02%
2019/04/10	1	11.35	0	0.00	11.30	1	5,764	0.02%
2019/04/09	0	0.00	1	11.45	11.40	-1	5,723	-0.02%
2019/04/08	1	11.35	0	0.00	11.45	1	5,722	0.02%
2019/04/03	1	11.30	2	11.35	11.35	-1	5,671	-0.02%
2019/04/02	1	11.25	2	11.25	11.15	-1	5,549	-0.02%
2019/04/01	2	11.23	1	11.20	11.20	1	5,467	0.02%
2019/03/29	3	11.33	2	11.25	11.35	1	5,405	0.02%
2019/03/28	2	11.43	2	11.50	11.50	0	5,324	0.00%
2019/03/27	1	11.45	2	11.53	11.55	-1	5,302	-0.02%
2019/03/26	1	11.50	0	0.00	11.50	1	5,303	0.02%
2019/03/25	3	11.45	5	11.47	11.55	-2	5,303	-0.04%
2019/03/22	4	11.64	6	11.53	11.55	-2	5,271	-0.04%
2019/03/21	1	11.85	2	11.98	11.90	-1	5,085	-0.02%
2019/03/20	10	11.95	0	0.00	11.90	10	5,018	0.20%
2019/03/18	0	0.00	7	12.19	12.20	-7	5,072	-0.14%
2019/03/15	1	11.85	2	11.93	12.00	-1	4,940	-0.02%
2019/03/14	1	11.90	0	0.00	11.90	1	4,933	0.02%
2019/03/13	1	11.85	1	11.90	11.90	0	5,199	0.00%
2019/03/08	2	11.85	0	0.00	11.95	2	4,980	0.04%
2019/03/07	2	12.00	0	0.00	11.90	2	4,930	0.04%
2019/03/06	1	11.90	1	11.95	11.85	0	4,828	0.00%
2019/02/27	16	12.00	5	12.05	11.85	11	4,276	0.26%
2019/02/20	0	0.00	2	11.30	11.30	-2	3,479	-0.06%
2019/02/19	1	11.25	1	11.25	11.25	0	3,454	0.00%
2019/02/18	1	11.25	2	11.35	11.25	-1	3,423	-0.03%
2019/02/15	1	11.30	0	0.00	11.30	1	3,385	0.03%
2019/02/14	2	11.55	5	11.51	11.60	-3	3,309	-0.09%
2019/02/13	1	11.50	0	0.00	11.50	1	3,231	0.03%
2019/01/28	0	0.00	11	10.67	10.95	-11	2,474	-0.44%
2019/01/25	6	10.30	0	0.00	10.25	6	2,131	0.28%
2019/01/22	0	0.00	0.6	10.15	10.20	-0.6	2,138	-0.03%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/09	0	0.00	2	10.10	10.20	-2	2,106	-0.09%
2019/01/03	0	0.00	5	10.10	9.97	-5	2,197	-0.23%
2019/01/02	0	0.00	5	10.25	10.00	-5	2,191	-0.23%
2018/12/27	10	9.96	0	0.00	10.00	10	2,192	0.46%
2018/12/18	0	0.00	1	9.93	9.92	-1	2,325	-0.04%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/13	0	0.00	2	10.15	10.20	-2	2,900	-0.07%
2018/12/12	10	10.15	10	10.20	10.15	0	2,904	0.00%
2018/12/11	5	10.26	23	10.16	10.15	-18	2,936	-0.61%
2018/12/07	5	10.00	3	10.03	9.98	2	2,695	0.07%
2018/12/06	44	10.17	20	10.10	10.05	24	2,652	0.90%
2018/12/05	0	0.00	30	9.71	9.95	-30	2,346	-1.28%
2018/12/04	20	9.74	0	0.00	9.79	20	2,445	0.82%
2018/12/03	10	9.80	0	0.00	9.90	10	2,450	0.41%
2018/11/06	0	0.00	4	9.52	9.49	-4	2,601	-0.15%
2018/10/24	0	0.00	2	9.17	9.45	-2	2,735	-0.07%
2018/10/18	0	0.00	1	9.32	9.33	-1	2,787	-0.04%
2018/10/17	3	9.41	0	0.00	9.39	3	2,768	0.11%
2018/10/12	2	9.51	10	9.58	9.66	-8	2,721	-0.29%
2018/10/11	0	0.00	2	9.69	9.60	-2	2,725	-0.07%
2018/10/04	0	0.00	1	10.60	10.60	-1	2,610	-0.04%
2018/09/21	10	10.93	4	10.89	10.85	6	2,538	0.24%
2018/09/20	0	0.00	9	11.02	10.85	-9	2,434	-0.37%
2018/09/18	0	0.00	1	10.45	10.50	-1	1,953	-0.05%
2018/09/17	1	10.65	0	0.00	10.60	1	1,930	0.05%
2018/09/13	5	10.50	24	10.45	10.45	-19	1,864	-1.02%
2018/09/12	8	10.48	0	0.00	10.45	8	1,853	0.43%
2018/09/11	16	10.39	0	0.00	10.50	16	1,840	0.87%
2018/09/05	0	0.00	10	10.55	10.40	-10	1,798	-0.56%
2018/08/31	0	0.00	5	10.20	10.25	-5	1,720	-0.29%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/10	10	10.20	0	10.10	10.15	10	1,888	0.53%
2018/08/08	5	10.35	55	10.26	10.30	-50	1,990	-2.51%
2018/08/06	0	0.00	2	10.18	10.20	-2	2,078	-0.10%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,080	-0.05%
2018/07/25	27	9.82	0	0.00	9.82	27	1,976	1.37%
2018/07/18	0	0.00	0.3	9.80	9.84	-0.3	2,187	-0.01%
2018/07/17	0	0.00	5	9.67	9.66	-5	2,176	-0.23%
2018/07/11	10	9.55	0	0.00	9.54	10	2,239	0.45%
2018/07/10	18	9.51	0	0.00	9.59	18	2,258	0.80%
2018/07/03	0	0.00	10	9.93	9.90	-10	2,296	-0.44%
2018/06/22	0	0.00	1	9.93	9.92	-1	2,175	-0.05%
2018/06/21	0	0.00	24	9.99	9.98	-24	2,187	-1.10%
2018/06/15	0	0.00	5	10.20	9.98	-5	2,343	-0.21%
2018/06/13	0	0.00	10	10.15	10.05	-10	2,207	-0.45%
2018/06/12	1	10.05	10	10.05	10.10	-9	2,216	-0.41%
2018/06/08	0	0.00	21	9.99	9.96	-21	2,156	-0.97%
2018/06/06	25	9.95	10	9.98	9.99	15	2,176	0.69%
2018/06/05	10	9.87	0	0.00	9.85	10	2,162	0.46%
2018/05/31	0	0.00	10	9.91	9.94	-10	2,143	-0.47%
2018/05/25	20	9.87	0	0.00	9.83	20	2,076	0.96%
2018/05/24	10	9.97	0	0.00	9.97	10	2,034	0.49%
2018/05/23	5	10.00	3	10.00	9.99	2	2,028	0.10%
2018/05/22	5	10.05	0	0.00	10.10	5	1,992	0.25%
2018/05/21	0	0.00	6	10.15	10.10	-6	2,028	-0.30%
2018/05/17	0	0.00	10	10.25	10.20	-10	1,995	-0.50%
2018/05/16	10	10.10	0	0.00	10.15	10	1,956	0.51%
2018/05/14	10	10.25	0	0.00	10.20	10	1,990	0.50%
2018/05/09	0	0.00	1	10.25	10.20	-1	1,886	-0.05%
2018/04/19	5	10.35	5	10.35	10.30	0	2,356	0.00%
2018/04/18	0	0.00	3	10.35	10.35	-3	2,362	-0.13%
2018/04/17	3	10.35	0	0.00	10.30	3	2,387	0.13%
2018/03/21	0	0.00	7	10.53	10.45	-7	3,170	-0.22%
2018/03/15	0	0.00	3	10.30	10.30	-3	3,079	-0.10%
2018/03/13	3	10.20	0	0.00	10.35	3	3,101	0.10%
2018/03/12	4	10.20	0	0.00	10.20	4	3,095	0.13%
2018/03/07	3	10.15	0	0.00	10.10	3	3,154	0.10%
2018/03/02	0	0.00	3	10.25	10.20	-3	3,313	-0.09%
2018/03/01	1	10.30	0	0.00	10.30	1	3,436	0.03%
2018/02/27	0	0.00	1	10.30	10.35	-1	3,458	-0.03%
2018/02/23	3	10.30	0	0.00	10.35	3	3,506	0.09%
2018/02/12	5	10.05	0	0.00	10.10	5	4,356	0.11%
2018/02/06	0	0.00	2	10.10	10.10	-2	4,452	-0.04%
2018/02/01	0	0.00	6	10.75	10.80	-6	4,365	-0.14%
2018/01/30	0	0.00	6	10.88	10.85	-6	4,452	-0.13%
2018/01/29	0	0.00	1	10.90	10.90	-1	4,456	-0.02%
2018/01/26	12	11.13	0	0.00	10.90	12	4,523	0.27%
2018/01/25	0	0.00	54	10.99	11.05	-54	4,464	-1.21%
2018/01/19	16	11.12	1	11.05	11.10	15	4,641	0.32%
2018/01/18	14	11.00	5	10.85	11.00	9	4,409	0.20%
2018/01/17	0	0.00	6	10.85	10.85	-6	4,292	-0.14%
2018/01/16	14	10.75	0	0.00	10.80	14	4,356	0.32%
2018/01/12	6	10.73	0	0.00	10.75	6	4,513	0.13%
2018/01/10	3	10.90	0	0.00	10.85	3	4,641	0.06%
2018/01/09	11	11.20	0	0.00	11.10	11	4,608	0.24%
2018/01/08	10	10.90	17	11.04	11.05	-7	4,338	-0.16%
2018/01/04	0	0.00	8	10.68	10.70	-8	4,226	-0.19%