金寶 (2312)-日盛-新莊券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.70
漲跌
▲0.30
漲幅
+1.83%
成交量
27,971張
產業
上市其他電子類股▲0.06%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	13.00	0	0.00	13.15	2	3,736	0.05%
2023/03/31	50	13.05	0	0.00	13.10	50	3,736	1.34%
2023/03/29	0	0.00	0	13.20	13.05	0	3,753	0.00%
2023/03/27	0	0.00	30	13.15	13.20	-30	3,838	-0.78%
2023/03/24	30	13.20	2	13.13	13.10	28	3,869	0.72%
2023/03/22	0	0.00	6	13.26	13.30	-6	3,896	-0.15%
2023/03/21	1	13.05	1	13.10	13.05	0	3,956	0.00%
2023/03/17	2	12.85	0	0.00	12.85	2	4,154	0.05%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/14	5	13.20	0	0.00	13.15	5	4,246	0.12%
2023/03/13	8	13.23	53	13.25	13.30	-45	4,302	-1.05%
2023/03/10	20	13.85	10	13.90	13.70	10	4,395	0.23%
2023/03/09	6	13.97	5	13.85	13.80	1	4,490	0.02%
2023/03/07	61	13.77	0	0.00	13.85	61	4,495	1.36%
2023/03/06	2	13.73	0	0.00	13.70	2	4,448	0.04%
2023/03/03	0	0.00	2	13.60	13.65	-2	4,442	-0.05%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/21	2	13.90	0	0.00	13.90	2	4,674	0.04%
2023/02/17	0	0.00	5	13.70	13.80	-5	4,911	-0.10%
2023/02/16	0	0.00	13	13.70	13.70	-13	5,016	-0.26%
2023/02/15	1	13.65	0	0.00	13.70	1	5,315	0.02%
2023/02/14	1	13.65	1	13.70	13.65	0	6,016	0.00%
2023/02/07	1	13.85	5	13.90	13.85	-4	6,920	-0.06%
2023/02/06	0	0.00	2	13.90	13.90	-2	7,049	-0.03%
2023/02/03	0	0.00	2	13.70	13.85	-2	7,163	-0.03%
2023/02/02	0	0.00	3	13.70	13.75	-3	7,169	-0.04%
2023/02/01	0	0.00	2	13.50	13.50	-2	7,181	-0.03%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/17	2	13.15	0	0.00	13.10	2	7,368	0.03%
2023/01/13	5	13.12	2	13.20	13.05	3	7,454	0.04%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/05	0	0.00	28	13.60	13.50	-28	10,209	-0.27%
2023/01/04	2	13.50	1	13.60	13.55	1	11,114	0.01%
2023/01/03	2	13.40	0	0.00	13.50	2	11,231	0.02%
2022/12/30	0	0.00	2	13.50	13.50	-2	11,327	-0.02%
2022/12/29	3	13.43	0	0.00	13.45	3	11,405	0.03%
2022/12/28	0	0.00	1	13.60	13.60	-1	11,589	-0.01%
2022/12/22	2	13.83	0	0.00	13.80	2	12,203	0.02%
2022/12/21	5	13.80	0	0.00	13.70	5	12,497	0.04%
2022/12/20	29	13.98	10	13.90	13.65	19	13,107	0.14%
2022/12/16	0	0.00	38	14.09	14.10	-38	13,481	-0.28%
2022/12/15	10	14.20	0	0.00	14.20	10	13,459	0.07%
2022/12/14	2	14.30	27	14.30	14.35	-25	13,466	-0.19%
2022/12/12	31	14.06	4	14.14	14.05	27	13,383	0.20%
2022/12/08	0	0.00	11	14.32	14.35	-11	13,602	-0.08%
2022/12/07	0	0.00	1	14.50	14.25	-1	14,014	-0.01%
2022/12/06	6	14.49	2	14.55	14.40	4	14,036	0.03%
2022/12/05	11	14.45	0	0.00	14.40	11	14,224	0.08%
2022/12/02	12	14.41	17	14.38	14.40	-5	14,144	-0.04%
2022/12/01	2	14.05	0	0.00	14.15	2	13,949	0.01%
2022/11/30	7	13.96	0	0.00	13.95	7	13,806	0.05%
2022/11/29	2	13.80	0	13.95	14.00	2	13,806	0.01%
2022/11/28	0	0.00	10	13.70	13.85	-10	13,915	-0.07%
2022/11/25	1	13.90	2	13.85	13.75	-1	13,943	-0.01%
2022/11/24	1	13.95	1	13.95	13.90	0	14,027	0.00%
2022/11/23	2	14.10	0	0.00	14.05	2	13,987	0.01%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/21	0	0.00	3	13.93	13.90	-3	13,991	-0.02%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/17	5	13.90	0	0.00	13.90	5	13,912	0.04%
2022/11/16	4	13.70	102	13.73	13.70	-98	13,887	-0.71%	大賣/
2022/11/15	4	13.68	6	13.70	13.70	-2	14,034	-0.01%
2022/11/14	0	0.00	20	13.90	13.90	-20	13,969	-0.14%
2022/11/11	7	13.82	0	0.00	13.75	7	13,860	0.05%
2022/11/10	44	13.89	14	14.04	13.85	30	13,574	0.22%
2022/11/09	5	14.89	33	14.99	15.00	-28	12,910	-0.22%
2022/11/08	0	0.00	0.1	14.65	14.60	-0.1	12,694	0.00%
2022/11/07	2	14.80	13	14.71	14.80	-11	12,546	-0.09%
2022/11/04	50	14.63	4	14.60	14.60	46	12,426	0.37%
2022/11/03	53	14.46	10	14.35	14.50	43	12,362	0.35%
2022/11/02	9.1	14.52	47	14.36	14.40	-37.9	12,272	-0.31%
2022/11/01	0	0.00	10	14.35	14.35	-10	12,149	-0.08%
2022/10/31	48	14.15	0	0.00	14.15	48	11,968	0.40%
2022/10/28	0	0.00	1	14.10	14.00	-1	11,939	-0.01%
2022/10/27	0	0.00	1	13.95	13.95	-1	11,824	-0.01%
2022/10/26	0	0.00	9	13.77	13.85	-9	11,777	-0.08%
2022/10/25	3	13.80	0	0.00	13.70	3	11,668	0.03%
2022/10/24	1	14.00	1	14.05	13.85	0	11,593	0.00%
2022/10/21	1	13.90	1	13.95	13.85	0	11,522	0.00%
2022/10/20	1	13.95	0	0.00	14.10	1	11,483	0.01%
2022/10/19	2	13.80	0	0.00	13.80	2	11,317	0.02%
2022/10/18	22	14.34	21	14.33	14.20	1	11,094	0.01%
2022/10/17	24	13.85	2	13.83	14.20	22	10,737	0.20%
2022/10/14	4	14.29	5	14.27	14.20	-1	10,495	-0.01%
2022/10/13	50	14.52	5	14.23	13.75	45	10,022	0.45%
2022/10/12	33	14.17	49	14.28	14.40	-16	8,724	-0.18%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/05	1	13.75	0	0.00	13.65	1	7,728	0.01%
2022/10/04	0	0.00	3	13.77	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	2	13.40	13.35	-2	7,350	-0.03%
2022/09/28	2	13.40	0	0.00	13.00	2	7,178	0.03%
2022/09/27	1	13.70	4	13.79	13.80	-3	6,980	-0.04%
2022/09/26	16	13.27	2	13.35	13.25	14	6,491	0.22%
2022/09/23	1	13.10	1	13.30	13.30	0	6,525	0.00%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/15	4	13.78	0	0.00	13.75	4	6,571	0.06%
2022/09/14	3.1	14.02	1	14.00	14.05	2.1	6,331	0.03%
2022/09/12	1	13.60	3	13.65	13.60	-2	5,967	-0.03%
2022/09/05	0	0.00	1	13.20	13.10	-1	6,049	-0.02%
2022/09/02	1	13.45	0	0.00	13.40	1	6,114	0.02%
2022/09/01	0	0.00	1	13.25	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	5	13.44	13.50	-5	6,038	-0.08%
2022/08/30	0.2	13.20	0	0.00	13.25	0.2	5,942	0.00%
2022/08/29	0.3	13.10	0	0.00	13.10	0.3	5,964	0.01%
2022/08/26	0	0.00	26	13.40	13.40	-26	5,955	-0.44%
2022/08/25	0	0.00	5	13.30	13.25	-5	5,977	-0.08%
2022/08/23	1	13.05	2	13.05	13.05	-1	6,708	-0.01%
2022/08/22	5	13.36	0	0.00	13.25	5	6,768	0.07%
2022/08/19	0	0.00	1	13.20	13.30	-1	6,584	-0.02%
2022/08/17	0	0.00	0.3	12.85	12.80	-0.3	6,541	-0.01%
2022/08/16	2	12.85	0	0.00	12.80	2	6,590	0.03%
2022/08/12	1	12.95	0	0.00	12.95	1	6,695	0.01%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	0	0.00	1	13.05	12.95	-1	6,943	-0.01%
2022/08/02	1	12.50	2	12.45	12.45	-1	7,411	-0.01%
2022/07/29	0	0.00	1	12.85	12.85	-1	7,581	-0.01%
2022/07/26	1	12.85	0	0.00	12.80	1	7,883	0.01%
2022/07/25	5	12.85	15	12.90	12.95	-10	8,106	-0.12%
2022/07/22	10	12.80	0	0.00	12.85	10	8,625	0.12%
2022/07/20	3	12.70	0	0.00	12.70	3	9,559	0.03%
2022/07/18	1	12.80	1	12.75	12.70	0	9,994	0.00%
2022/07/15	9	12.49	1	12.60	12.60	8	10,240	0.08%
2022/07/14	1	12.35	0	0.00	12.55	1	10,493	0.01%
2022/07/12	0	0.00	2	12.10	12.10	-2	11,023	-0.02%
2022/07/05	0	0.00	1	12.05	12.15	-1	11,799	-0.01%
2022/07/04	1	11.60	3	11.65	11.60	-2	11,877	-0.02%
2022/07/01	13	12.12	13	11.90	11.90	0	12,021	0.00%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	2	13.45	0.7	13.40	13.45	1.3	14,308	0.01%
2022/06/27	10	13.65	0	0.00	13.65	10	15,559	0.06%
2022/06/24	5	13.55	5	13.40	13.40	0	15,805	0.00%
2022/06/22	0	0.00	9	13.20	13.30	-9	16,351	-0.06%
2022/06/14	12	13.21	2	13.40	13.50	10	16,851	0.06%
2022/06/10	1	13.70	7	13.72	13.75	-6	16,748	-0.04%
2022/06/08	1	13.50	5	13.50	13.55	-4	16,728	-0.02%
2022/06/06	10	13.60	0	0.00	13.60	10	16,876	0.06%
2022/06/02	0	0.00	90	13.57	13.55	-90	17,039	-0.53%
2022/06/01	16	13.69	0	0.00	13.65	16	17,238	0.09%
2022/05/31	19.1	13.73	2	13.68	13.75	17.1	17,654	0.10%
2022/05/26	1	13.20	0	0.00	13.25	1	17,188	0.01%
2022/05/24	10	13.20	10	13.25	13.10	0	17,463	0.00%
2022/05/23	13	13.21	0	0.00	13.20	13	17,464	0.07%
2022/05/20	2	13.35	20	13.35	13.35	-18	17,557	-0.10%
2022/05/19	10	13.15	0	0.00	13.30	10	17,737	0.06%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/17	2	13.35	10	13.50	13.40	-8	17,906	-0.04%
2022/05/16	11	13.25	0	0.00	13.25	11	17,852	0.06%
2022/05/13	0	0.00	21	13.25	13.05	-21	17,721	-0.12%
2022/05/09	23	13.44	10	13.85	13.30	13	17,820	0.07%
2022/05/06	0	0.00	2	13.75	13.85	-2	17,915	-0.01%
2022/05/05	18	14.10	0	0.00	14.10	18	17,967	0.10%
2022/05/04	2	14.10	10	14.26	14.05	-8	17,939	-0.04%
2022/05/03	21	14.25	4	14.10	14.25	17	17,946	0.09%
2022/04/29	20	14.25	1	14.30	14.20	19	18,004	0.11%
2022/04/28	19	14.24	22	14.34	14.20	-3	17,948	-0.02%
2022/04/27	72	15.28	0	0.00	15.25	72	17,448	0.41%
2022/04/26	6	16.90	60	17.11	16.90	-54	17,033	-0.32%
2022/04/25	0	0.00	6	16.52	16.75	-6	16,702	-0.04%
2022/04/22	0	0.00	303	17.05	16.85	-303	16,854	-1.80%	大賣/鉅額交易
2022/04/21	2	16.95	106	16.99	16.95	-104	16,755	-0.62%	大賣/鉅額交易
2022/04/20	0	0.00	4	16.79	16.85	-4	16,595	-0.02%
2022/04/19	13	16.62	9	16.53	16.60	4	16,477	0.02%
2022/04/18	3	16.18	11	16.51	16.20	-8	16,325	-0.05%
2022/04/15	19	16.20	32	16.24	16.25	-13	16,237	-0.08%
2022/04/14	11	15.66	30	15.83	15.90	-19	16,392	-0.12%
2022/04/13	0	0.00	10	15.40	15.35	-10	16,335	-0.06%
2022/04/11	2	14.46	4	14.69	14.75	-2	16,656	-0.01%
2022/04/08	0	0.00	1	15.10	15.10	-1	16,806	-0.01%
2022/04/07	13	15.15	30	15.10	14.90	-17	16,980	-0.10%
2022/04/06	420	16.23	19	16.70	15.30	401	17,051	2.35%	大買/鉅額交易
2022/04/01	8	16.51	3	16.60	16.60	5	15,727	0.03%
2022/03/31	42	16.99	30	17.24	16.95	12	15,984	0.08%
2022/03/30	43	17.31	87	17.23	17.30	-44	17,808	-0.25%
2022/03/29	0	0.00	47	16.47	16.45	-47	19,741	-0.24%
2022/03/28	11	15.95	8	16.30	16.15	3	20,148	0.01%
2022/03/25	34	16.09	82	16.13	16.20	-48	20,036	-0.24%
2022/03/24	5	15.85	25	16.00	15.95	-20	20,077	-0.10%
2022/03/23	1	15.70	1	15.60	15.60	0	20,360	0.00%
2022/03/22	0	0.00	20	15.44	15.30	-20	20,845	-0.10%
2022/03/21	0	0.00	25	15.10	14.90	-25	21,933	-0.11%
2022/03/18	1	14.90	1	15.00	15.00	0	24,864	0.00%
2022/03/17	0	0.00	5	14.65	14.70	-5	26,657	-0.02%
2022/03/15	2	14.25	0	0.00	14.25	2	27,040	0.01%
2022/03/11	11	14.05	27	14.00	14.05	-16	27,057	-0.06%
2022/03/10	23	14.20	1	14.25	14.25	22	27,042	0.08%
2022/03/08	16	13.58	5	13.45	13.25	11	27,306	0.04%
2022/03/07	16	13.95	0	0.00	13.80	16	27,713	0.06%
2022/03/04	135	14.98	0	0.00	14.80	135	27,747	0.49%	大買/鉅額交易
2022/03/03	2	15.28	100	15.40	15.25	-98	27,203	-0.36%
2022/03/01	0	0.00	3	15.42	15.45	-3	27,387	-0.01%
2022/02/25	2	15.20	2	15.38	15.20	0	27,468	0.00%
2022/02/24	11	15.00	0	0.00	15.00	11	27,417	0.04%
2022/02/23	0	0.00	1	15.70	15.70	-1	27,282	0.00%
2022/02/22	9	15.49	0	0.00	15.55	9	27,374	0.03%
2022/02/21	20	16.05	40	15.93	15.95	-20	27,414	-0.07%
2022/02/18	3	15.73	1	15.55	15.55	2	27,402	0.01%
2022/02/17	11	16.05	5	16.10	15.80	6	27,605	0.02%
2022/02/16	2	15.70	1	15.70	15.75	1	27,805	0.00%
2022/02/15	3	15.40	0	0.00	15.40	3	27,822	0.01%
2022/02/14	11	15.35	0	0.00	15.35	11	27,951	0.04%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/02/10	2	16.05	3	16.02	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	6	15.95	16.00	-6	28,623	-0.02%
2022/02/08	1	15.90	47	15.91	15.95	-46	28,943	-0.16%
2022/02/07	0	0.00	1	15.25	15.55	-1	29,690	0.00%
2022/01/26	1	14.90	1	14.75	14.75	0	31,128	0.00%
2022/01/25	26	14.96	1	15.25	14.80	25	31,340	0.08%
2022/01/24	2	14.65	4	14.96	15.25	-2	31,477	-0.01%
2022/01/21	3	15.07	1	15.10	15.05	2	31,562	0.01%
2022/01/20	1	15.50	0	0.00	15.50	1	32,528	0.00%
2022/01/19	2	15.50	13	15.45	15.45	-11	33,550	-0.03%
2022/01/18	1	15.80	15	16.03	15.75	-14	33,446	-0.04%
2022/01/17	1	16.05	29	15.91	15.95	-28	33,312	-0.08%
2022/01/14	10	15.40	1	15.35	15.40	9	32,914	0.03%
2022/01/13	1.3	15.38	1	15.55	15.45	0.3	32,812	0.00%
2022/01/12	2	15.65	119	15.72	15.60	-117	32,662	-0.36%	大賣/鉅額交易
2022/01/11	1	15.55	103	15.38	15.40	-102	32,513	-0.31%	大賣/鉅額交易
2022/01/10	1	15.65	26	15.53	15.65	-25	32,359	-0.08%
2022/01/07	18	15.79	16	16.02	15.40	2	32,142	0.01%
2022/01/06	0	0.00	1	15.75	15.90	-1	31,686	0.00%
2022/01/05	2	15.80	10	15.98	15.90	-8	31,530	-0.03%
2022/01/04	1	15.85	1	15.80	15.80	0	31,298	0.00%
2022/01/03	112	16.20	1	15.85	15.75	111	30,921	0.36%	大買/鉅額交易
2021/12/30	22	16.01	1	16.10	16.15	21	30,580	0.07%
2021/12/29	31	16.01	13	16.03	15.95	18	30,258	0.06%
2021/12/28	30	15.93	17	15.93	15.80	13	29,953	0.04%
2021/12/27	43	16.27	8	16.29	16.10	35	29,567	0.12%
2021/12/24	414	16.68	433	16.72	16.20	-19	29,073	-0.07%	大買/大賣/
2021/12/23	366	16.24	396	16.49	16.75	-30	26,855	-0.11%	大買/大賣/
2021/12/22	8	15.31	16	15.35	15.25	-8	23,640	-0.03%
2021/12/21	3	14.72	4	14.73	14.90	-1	22,889	0.00%
2021/12/20	16	14.69	3	14.70	14.75	13	22,795	0.06%
2021/12/17	34	14.93	110	14.80	14.95	-76	22,431	-0.34%	大賣/
2021/12/16	46	15.26	131	15.22	15.25	-85	21,776	-0.39%	大賣/
2021/12/15	77	15.33	35.7	15.36	15.20	41.3	21,059	0.20%
2021/12/14	324.1	15.44	370	15.54	16.00	-45.9	19,748	-0.23%	大買/大賣/
2021/12/13	20	15.20	55	15.22	15.40	-35	16,742	-0.21%
2021/12/10	25	14.09	18	14.02	14.00	7	14,900	0.05%
2021/12/09	105	13.79	27	13.90	14.00	78	14,743	0.53%	大買/
2021/12/08	16	13.48	18	13.42	13.45	-2	14,453	-0.01%
2021/12/07	13	13.25	1	13.25	13.25	12	14,353	0.08%
2021/12/03	3	13.20	0	0.00	13.20	3	14,331	0.02%
2021/12/02	4	13.19	0	0.00	13.05	4	14,278	0.03%
2021/12/01	6	13.13	7.8	13.24	13.35	-1.8	13,901	-0.01%
2021/11/30	12	13.87	12	14.13	13.80	0	13,348	0.00%
2021/11/29	4	13.60	1	13.60	13.60	3	13,049	0.02%
2021/11/26	6	13.85	5	13.65	13.55	1	12,952	0.01%
2021/11/25	11	14.15	15	14.04	14.00	-4	12,822	-0.03%
2021/11/24	25	13.97	22	14.09	14.00	3	12,771	0.02%
2021/11/23	6	13.85	7.7	13.75	13.75	-1.7	12,595	-0.01%
2021/11/22	2	13.80	28	13.81	14.00	-26	12,528	-0.21%
2021/11/19	40	13.77	2	13.73	13.65	38	12,391	0.31%
2021/11/18	17	13.80	102.1	13.81	13.75	-85.1	12,248	-0.69%	大賣/
2021/11/17	29	14.12	12	14.06	14.15	17	12,060	0.14%
2021/11/16	18	14.17	12	14.08	14.05	6	11,792	0.05%
2021/11/15	121	14.29	4	14.36	14.20	117	11,385	1.03%	大買/鉅額交易
2021/11/12	61	13.80	46	13.75	13.75	15	10,991	0.14%
2021/11/10	11	13.97	15	14.15	14.10	-4	10,852	-0.04%
2021/11/09	37	13.87	75	13.88	13.95	-38	10,571	-0.36%
2021/11/08	35	14.18	5	14.24	14.15	30	10,175	0.29%
2021/11/05	39.1	14.22	6	14.15	14.15	33.1	9,978	0.33%
2021/11/04	201	14.47	231	14.35	14.10	-30	9,532	-0.31%	大買/大賣/
2021/11/03	88	14.09	127	14.09	14.10	-39	8,585	-0.45%	大賣/
2021/11/02	35	13.20	11	13.31	13.15	24	7,021	0.34%
2021/11/01	20	13.33	154	13.25	13.20	-134	6,741	-1.99%	大賣/鉅額交易
2021/10/29	13	13.19	72	13.04	13.00	-59	6,547	-0.90%
2021/10/28	239	13.65	28	13.71	12.85	211	6,273	3.36%	大買/鉅額交易
2021/10/27	5.1	13.48	26	13.29	13.75	-20.9	5,157	-0.41%
2021/10/26	3	12.50	0	0.00	12.50	3	4,124	0.07%
2021/10/20	0	0.00	10	12.30	12.30	-10	4,264	-0.23%
2021/10/15	0	0.00	5	12.05	12.10	-5	4,623	-0.11%
2021/10/14	11	11.90	0	0.00	11.85	11	4,773	0.23%
2021/10/13	2	11.83	0	0.00	11.80	2	4,832	0.04%
2021/10/12	3	12.00	0	0.00	12.00	3	4,928	0.06%
2021/10/08	0	0.00	1	12.25	12.20	-1	4,980	-0.02%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/04	7	12.23	35	12.08	12.10	-28	5,730	-0.49%
2021/10/01	3	12.83	27	12.70	12.70	-24	5,691	-0.42%
2021/09/30	53	13.32	29	13.19	13.35	24	5,700	0.42%
2021/09/29	2	12.85	40	12.85	12.80	-38	5,639	-0.67%
2021/09/28	10	12.95	31	12.95	13.00	-21	5,835	-0.36%
2021/09/24	0	0.00	3	12.95	12.85	-3	7,422	-0.04%
2021/09/22	1	12.65	0	0.00	12.55	1	7,558	0.01%
2021/09/17	8	12.90	53	12.71	12.90	-45	7,576	-0.59%
2021/09/16	2	12.70	1	12.70	12.75	1	7,584	0.01%
2021/09/15	7	12.80	3	12.85	12.75	4	7,682	0.05%
2021/09/14	5	12.94	7	12.86	12.80	-2	7,725	-0.03%
2021/09/13	8	12.75	42	12.81	12.90	-34	7,740	-0.44%
2021/09/10	0	0.00	9	12.70	12.70	-9	7,888	-0.11%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/08	3	12.65	48	12.60	12.45	-45	7,955	-0.57%
2021/09/06	1	12.60	0	0.00	12.50	1	8,086	0.01%
2021/09/03	0	0.00	11	12.75	12.75	-11	8,099	-0.14%
2021/08/31	2	12.68	0	0.00	12.65	2	8,168	0.02%
2021/08/30	3	12.90	0	0.00	12.70	3	8,237	0.04%
2021/08/27	0	0.00	11	12.40	12.40	-11	8,242	-0.13%
2021/08/26	4	12.25	0	0.00	12.25	4	8,364	0.05%
2021/08/24	0	0.00	5	12.10	12.20	-5	8,743	-0.06%
2021/08/23	1	12.25	1	12.15	12.20	0	8,858	0.00%
2021/08/18	8	11.71	0	0.00	11.95	8	9,075	0.09%
2021/08/17	6	11.75	9	11.91	11.75	-3	9,239	-0.03%
2021/08/16	3	12.10	12	12.28	11.95	-9	9,236	-0.10%
2021/08/13	0	0.00	2	12.50	12.35	-2	9,472	-0.02%
2021/08/12	0	0.00	10	12.50	12.60	-10	9,588	-0.10%
2021/08/11	11	12.31	5	12.45	12.45	6	9,789	0.06%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	1	12.85	2	12.85	12.80	-1	10,805	-0.01%
2021/08/05	1	12.95	0	0.00	13.00	1	11,122	0.01%
2021/08/04	12	12.95	2	13.05	13.05	10	11,781	0.08%
2021/08/03	10	12.85	0	0.00	12.90	10	12,194	0.08%
2021/08/02	0	0.00	4	12.85	12.95	-4	12,430	-0.03%
2021/07/30	5	12.88	1	12.85	12.80	4	12,724	0.03%
2021/07/29	1	12.95	1	12.95	12.95	0	13,062	0.00%
2021/07/28	3	12.80	0	0.00	12.95	3	13,681	0.02%
2021/07/27	1	13.40	4	13.45	13.10	-3	14,432	-0.02%
2021/07/23	4	13.20	17	13.21	13.35	-13	16,035	-0.08%
2021/07/22	0	0.00	1	13.10	12.95	-1	17,480	-0.01%
2021/07/21	1	12.85	8	12.79	12.70	-7	20,181	-0.03%
2021/07/20	5	12.92	0	0.00	12.90	5	21,053	0.02%
2021/07/19	0.6	13.40	2	13.40	13.35	-1.5	21,162	-0.01%
2021/07/16	12	13.54	2	13.70	13.55	10	21,785	0.05%
2021/07/14	45	13.52	0	0.00	13.20	45	22,344	0.20%
2021/07/13	76	13.76	32	13.74	13.70	44	22,681	0.19%
2021/07/12	10	13.35	23	13.18	13.45	-13	22,810	-0.06%
2021/07/09	14	13.19	1	13.20	13.15	13	23,108	0.06%
2021/07/08	12	13.33	0	0.00	13.30	12	23,554	0.05%
2021/07/07	43	13.34	0	0.00	13.30	43	24,358	0.18%
2021/07/06	44	13.57	0	0.00	13.45	44	24,874	0.18%
2021/07/05	49	13.78	0	0.00	13.75	49	25,646	0.19%
2021/07/02	49	13.62	19	13.71	13.65	30	25,761	0.12%
2021/07/01	28	13.84	58	14.13	14.20	-30	25,282	-0.12%
2021/06/30	10	12.65	30	12.75	12.95	-20	24,388	-0.08%
2021/06/29	8	12.72	3	12.65	12.65	5	24,422	0.02%
2021/06/28	2	12.90	6	12.94	12.90	-4	24,510	-0.02%
2021/06/25	2	13.00	0	0.00	13.00	2	24,755	0.01%
2021/06/24	0	0.00	5	13.00	13.05	-5	24,819	-0.02%
2021/06/23	1	12.80	0	0.00	12.90	1	24,865	0.00%
2021/06/22	4	12.88	40	12.78	12.75	-36	25,037	-0.14%
2021/06/18	1	13.35	0	0.00	13.30	1	25,886	0.00%
2021/06/17	0	0.00	1	13.25	13.40	-1	26,171	0.00%
2021/06/16	1	13.25	0	0.00	13.20	1	26,226	0.00%
2021/06/11	5	13.35	100	13.40	13.40	-95	26,228	-0.36%
2021/06/10	0	0.00	1	13.40	13.45	-1	26,429	0.00%
2021/06/09	0	0.00	3	13.42	13.35	-3	26,456	-0.01%
2021/06/08	1	13.60	1	13.65	13.65	0	26,517	0.00%
2021/06/07	4	13.43	10	13.21	13.40	-6	26,620	-0.02%
2021/06/04	6	13.71	0	0.00	13.75	6	26,625	0.02%
2021/06/03	2	13.95	0	0.00	14.00	2	26,595	0.01%
2021/06/02	2	13.70	0	0.00	13.90	2	26,633	0.01%
2021/06/01	3	14.00	2	14.05	14.15	1	26,556	0.00%
2021/05/31	105	13.75	1	13.75	13.60	104	26,407	0.39%	大買/鉅額交易
2021/05/28	22	13.78	0	0.00	13.75	22	26,383	0.08%
2021/05/27	0	0.00	3	13.55	13.50	-3	26,396	-0.01%
2021/05/26	5	13.45	2	13.48	13.40	3	26,500	0.01%
2021/05/25	2	13.30	5	13.50	13.35	-3	26,666	-0.01%
2021/05/24	1	12.80	4	13.00	13.15	-3	27,222	-0.01%
2021/05/21	1	13.00	1	13.10	13.05	0	27,328	0.00%
2021/05/20	0	0.00	5	12.70	12.75	-5	27,358	-0.02%
2021/05/19	2	12.80	0	0.00	12.95	2	27,384	0.01%
2021/05/18	24	13.00	11	12.64	13.00	13	27,325	0.05%
2021/05/17	13	12.11	3	12.10	12.05	10	27,053	0.04%
2021/05/14	11	13.71	30	14.05	13.35	-19	26,703	-0.07%
2021/05/13	3	13.80	0	0.00	13.70	3	26,358	0.01%
2021/05/12	12	13.64	18	14.36	14.05	-6	26,237	-0.02%
2021/05/11	24	15.13	29	15.36	15.10	-5	25,680	-0.02%
2021/05/10	13	15.92	1	15.95	15.95	12	25,353	0.05%
2021/05/07	19	16.07	15	16.36	16.45	4	25,230	0.02%
2021/05/06	7	15.97	4	16.06	15.85	3	25,071	0.01%
2021/05/05	64	16.28	8	16.15	15.80	56	24,789	0.23%
2021/05/04	10	16.00	33.5	16.07	15.95	-23.5	24,302	-0.10%
2021/05/03	156	17.28	25	17.30	17.00	131	23,603	0.56%	大買/鉅額交易
2021/04/29	59	17.86	47	18.00	17.95	12	23,202	0.05%
2021/04/28	156	17.65	456	17.63	18.20	-300	22,514	-1.33%	大買/大賣/鉅額交易
2021/04/27	1,211	17.29	947	17.88	17.15	264	22,603	1.17%	大買/大賣/鉅額交易
2021/04/26	0	0.00	89	16.50	16.55	-89	21,278	-0.42%
2021/04/23	10	15.07	2	15.20	15.05	8	20,429	0.04%
2021/04/22	125	15.34	54	15.07	14.90	71	20,465	0.35%	大買/
2021/04/21	113	15.64	11	15.59	15.75	102	19,953	0.51%	大買/鉅額交易
2021/04/20	13	15.37	26	15.21	15.50	-13	19,868	-0.07%
2021/04/19	44	15.21	83	15.12	15.10	-39	20,218	-0.19%
2021/04/16	44	14.89	26	14.76	14.80	18	20,200	0.09%
2021/04/15	51	14.45	37	14.60	14.70	14	19,870	0.07%
2021/04/14	48	14.00	113	14.02	14.25	-65	19,696	-0.33%	大賣/
2021/04/13	425	14.56	454	14.61	14.35	-29	19,430	-0.15%	大買/大賣/
2021/04/12	225	13.96	199	13.98	14.20	26	18,721	0.14%	大買/大賣/
2021/04/09	10	13.75	28	13.79	13.60	-18	18,389	-0.10%
2021/04/08	24	13.45	0	0.00	13.45	24	17,549	0.14%
2021/04/07	2	13.30	5	13.17	13.25	-3	17,295	-0.02%
2021/04/06	1	13.10	2	13.10	13.10	-1	17,288	-0.01%
2021/04/01	0	0.00	32	13.07	13.15	-32	17,374	-0.18%
2021/03/31	2	13.13	29	13.11	13.10	-27	17,390	-0.16%
2021/03/30	145	13.36	43	13.33	13.40	102	17,506	0.58%	大買/鉅額交易
2021/03/29	7	13.05	10	13.05	13.05	-3	17,291	-0.02%
2021/03/26	12	13.02	1	12.95	13.00	11	17,405	0.06%
2021/03/24	49	13.59	6	13.66	13.35	43	17,241	0.25%
2021/03/23	1	13.25	2	13.30	13.30	-1	16,581	-0.01%
2021/03/22	5	13.24	12	13.17	13.25	-7	16,405	-0.04%
2021/03/18	0	0.00	4	13.10	13.00	-4	16,537	-0.02%
2021/03/16	0	0.00	6	13.19	13.05	-6	17,687	-0.03%
2021/03/15	0	0.00	3	13.00	13.00	-3	18,413	-0.02%
2021/03/12	0	0.00	20	13.00	12.95	-20	21,005	-0.10%
2021/03/11	3	12.90	5	13.03	12.95	-2	22,441	-0.01%
2021/03/09	1	12.80	0	0.00	12.85	1	23,080	0.00%
2021/03/08	1	12.80	0	0.00	12.80	1	23,497	0.00%
2021/03/05	0	0.00	15	12.60	12.60	-15	24,374	-0.06%
2021/02/26	26	12.73	1	12.80	12.85	25	24,271	0.10%
2021/02/25	1	12.90	22	12.99	12.90	-21	24,110	-0.09%
2021/02/24	15	13.19	29	13.48	13.15	-14	24,141	-0.06%
2021/02/23	6	12.78	26	12.75	13.00	-20	23,716	-0.08%
2021/02/22	0	0.00	6	12.90	12.85	-6	23,521	-0.03%
2021/02/19	14	12.46	1	12.35	12.50	13	23,311	0.06%
2021/02/18	4	12.35	5	12.24	12.40	-1	23,370	0.00%
2021/02/05	5	11.95	0	0.00	11.95	5	23,445	0.02%
2021/02/04	3	11.98	0	0.00	11.95	3	23,429	0.01%
2021/02/03	1	12.15	4	12.21	12.10	-3	23,478	-0.01%
2021/02/02	6	11.95	1	12.00	11.95	5	23,398	0.02%
2021/02/01	3	11.80	3	11.80	11.85	0	23,633	0.00%
2021/01/28	0	0.00	4	12.10	12.05	-4	23,483	-0.02%
2021/01/27	3	12.28	0	0.00	12.25	3	23,383	0.01%
2021/01/26	42	12.35	2	12.25	12.25	40	23,418	0.17%
2021/01/25	4	12.29	2.3	12.19	12.20	1.7	23,317	0.01%
2021/01/22	2	12.10	0	0.00	12.15	2	23,214	0.01%
2021/01/21	13	12.53	1	12.25	12.20	12	23,060	0.05%
2021/01/20	56	13.00	48	13.13	12.55	8	22,670	0.04%
2021/01/19	22	13.39	88.5	13.42	13.65	-66.5	21,024	-0.32%
2021/01/18	0	0.00	10	12.50	12.45	-10	19,600	-0.05%
2021/01/15	16	12.65	4	12.65	12.65	12	19,456	0.06%
2021/01/14	6	12.60	11	12.69	12.65	-5	19,226	-0.03%
2021/01/13	0	0.00	25	12.50	12.70	-25	19,162	-0.13%
2021/01/12	66	12.77	3	13.20	12.65	63	18,920	0.33%
2021/01/11	4	12.79	27	12.78	12.90	-23	18,273	-0.13%
2021/01/08	30	12.40	21	12.35	12.30	9	17,887	0.05%
2021/01/07	0	0.00	8	12.23	12.25	-8	17,859	-0.04%
2021/01/06	27	12.27	3	11.95	12.05	24	17,744	0.14%
2021/01/05	17	12.42	0	0.00	12.35	17	17,530	0.10%
2021/01/04	9	12.53	31	12.42	12.40	-22	17,483	-0.13%
2020/12/31	6	12.18	8	12.20	12.15	-2	17,220	-0.01%
2020/12/30	6	12.15	4	12.15	12.15	2	17,212	0.01%
2020/12/29	6	12.18	10	12.18	12.10	-4	17,220	-0.02%
2020/12/28	27	12.17	5	12.05	12.20	22	17,096	0.13%
2020/12/25	2	12.03	0	0.00	12.00	2	16,899	0.01%
2020/12/24	11	12.05	2	12.10	12.05	9	16,790	0.05%
2020/12/22	0	0.00	5	11.55	11.55	-5	16,811	-0.03%
2020/12/21	0	0.00	2	11.65	11.70	-2	16,792	-0.01%
2020/12/18	2	11.75	5	11.75	11.80	-3	16,788	-0.02%
2020/12/17	26	11.70	1.5	11.67	11.70	24.5	16,794	0.15%
2020/12/16	0	0.00	6	11.82	11.80	-6	16,902	-0.04%
2020/12/15	5	11.73	1	11.75	11.60	4	16,895	0.02%
2020/12/14	1	11.95	5	11.95	11.95	-4	16,681	-0.02%
2020/12/11	5	12.25	8.4	12.13	12.05	-3.4	16,526	-0.02%
2020/12/10	171	12.23	92	12.26	12.25	79	16,018	0.49%	大買/
2020/12/09	163	12.79	63	12.85	12.85	100	15,334	0.65%	大買/
2020/12/08	254	13.31	64	13.42	13.30	190	14,543	1.31%	大買/鉅額交易
2020/12/07	41	12.63	178	12.91	13.00	-137	12,799	-1.07%	大賣/鉅額交易
2020/12/04	52	11.82	11	11.89	11.85	41	11,654	0.35%
2020/12/03	94	12.00	120	11.98	11.85	-26	11,544	-0.23%	大賣/
2020/12/02	3	11.73	20	11.70	11.85	-17	11,207	-0.15%
2020/12/01	83	11.75	6	11.52	11.85	77	10,941	0.70%
2020/11/27	0	0.00	25	11.10	11.10	-25	11,217	-0.22%
2020/11/25	2	10.95	0	0.00	10.95	2	12,055	0.02%
2020/11/24	0	0.00	1	11.20	11.05	-1	12,677	-0.01%
2020/11/23	30	11.16	0	0.00	11.15	30	14,643	0.20%
2020/11/20	0	0.00	1	11.10	11.05	-1	15,550	-0.01%
2020/11/19	0	0.00	1	10.90	10.85	-1	15,313	-0.01%
2020/11/18	0	0.00	1	10.95	10.90	-1	15,562	-0.01%
2020/11/16	35	10.76	0	0.00	11.00	35	15,533	0.23%
2020/11/13	0.4	11.10	6	11.10	11.15	-5.6	15,333	-0.04%
2020/11/10	2	11.05	3	11.15	11.10	-1	15,546	-0.01%
2020/11/09	0	0.00	5	10.90	11.15	-5	15,422	-0.03%
2020/11/06	5	10.75	0	0.00	10.80	5	15,102	0.03%
2020/11/04	3	10.80	10	10.80	10.80	-7	15,084	-0.05%
2020/11/03	3	10.87	1	10.90	10.80	2	15,042	0.01%
2020/11/02	0	0.00	2	10.45	10.50	-2	14,990	-0.01%
2020/10/30	5	10.50	0	0.00	10.50	5	15,069	0.03%
2020/10/28	1	10.85	0	0.00	10.85	1	15,196	0.01%
2020/10/27	2	10.95	0	0.00	11.00	2	15,194	0.01%
2020/10/22	5	11.13	0	0.00	11.10	5	15,284	0.03%
2020/10/21	3	11.25	1	11.25	11.15	2	15,266	0.01%
2020/10/20	1	11.00	0	0.00	11.00	1	15,313	0.01%
2020/10/16	0	0.00	1	11.25	11.10	-1	15,249	-0.01%
2020/10/15	1	11.15	1	11.20	11.20	0	15,421	0.00%
2020/10/14	0	0.00	25	11.14	11.10	-25	15,347	-0.16%
2020/10/13	0	0.00	156	10.90	10.95	-156	15,327	-1.02%	大賣/鉅額交易
2020/10/12	5	10.93	1	10.90	10.80	4	15,468	0.03%
2020/10/06	1	10.85	2	10.88	10.85	-1	15,800	-0.01%
2020/09/30	1	10.55	5	10.55	10.50	-4	16,093	-0.02%
2020/09/29	41	10.50	1	10.55	10.55	40	16,206	0.25%
2020/09/28	1	10.60	5	10.65	10.55	-4	16,324	-0.02%
2020/09/25	17	10.67	1	10.60	10.60	16	16,428	0.10%
2020/09/24	0	0.00	5	10.65	10.60	-5	16,355	-0.03%
2020/09/23	1	10.95	1	11.05	11.00	0	16,195	0.00%
2020/09/22	1	10.90	2	10.95	10.95	-1	16,237	-0.01%
2020/09/21	6	11.19	2	11.20	11.10	4	16,162	0.02%
2020/09/18	0	0.00	11	11.10	11.10	-11	15,998	-0.07%
2020/09/17	0	0.00	5	11.05	11.00	-5	15,891	-0.03%
2020/09/16	0	0.00	1	11.10	10.90	-1	15,919	-0.01%
2020/09/15	1	10.90	0	0.00	10.90	1	15,839	0.01%
2020/09/11	1	10.90	0	0.00	10.90	1	16,032	0.01%
2020/09/10	10	11.20	0	0.00	11.15	10	16,059	0.06%
2020/09/09	0	0.00	25	11.23	11.30	-25	15,614	-0.16%
2020/09/08	20	11.05	2	11.15	11.00	18	15,355	0.12%
2020/09/07	12	11.09	23	11.11	11.15	-11	15,315	-0.07%
2020/09/04	11	10.96	2	10.90	11.05	9	15,194	0.06%
2020/09/03	107	11.34	37	11.46	11.25	70	15,049	0.47%	大買/
2020/09/02	20	11.10	38	11.16	11.15	-18	14,060	-0.13%
2020/09/01	20	11.15	22	11.22	11.15	-2	13,838	-0.01%
2020/08/31	95	11.69	10	11.78	11.50	85	13,577	0.63%
2020/08/28	12	11.60	26	11.68	11.65	-14	13,207	-0.11%
2020/08/27	176	12.20	149	12.16	12.00	27	12,715	0.21%	大買/大賣/
2020/08/26	58	11.14	64	11.48	11.55	-6	10,746	-0.06%
2020/08/25	4	10.50	0	0.00	10.50	4	9,585	0.04%
2020/08/24	10	10.48	12	10.52	10.55	-2	9,663	-0.02%
2020/08/21	0	0.00	1	10.20	10.35	-1	9,690	-0.01%
2020/08/20	2	9.85	3	9.84	9.85	-1	9,612	-0.01%
2020/08/18	20	10.60	0	0.00	10.45	20	9,560	0.21%
2020/08/17	0	0.00	9	10.29	10.50	-9	9,743	-0.09%
2020/08/14	1	10.05	1	9.98	10.10	0	9,850	0.00%
2020/08/13	3	10.05	0	0.00	10.05	3	10,017	0.03%
2020/08/11	2	10.05	0	0.00	10.05	2	10,255	0.02%
2020/08/10	30	10.10	0	0.00	10.20	30	10,384	0.29%
2020/08/07	0	0.00	3	10.15	10.15	-3	10,523	-0.03%
2020/08/06	0	0.00	160	10.15	10.20	-160	10,799	-1.48%	大賣/鉅額交易
2020/08/05	0	0.00	1	10.20	10.10	-1	10,994	-0.01%
2020/08/04	158	9.99	4	10.05	10.05	154	11,182	1.38%	大買/鉅額交易
2020/08/03	0	0.00	109	9.71	9.66	-109	11,827	-0.92%	大賣/鉅額交易
2020/07/31	110	9.89	0	0.00	9.82	110	12,040	0.91%	大買/鉅額交易
2020/07/30	4	9.82	1	9.70	9.82	3	12,408	0.02%
2020/07/29	2	9.62	0	0.00	9.62	2	12,823	0.02%
2020/07/28	60	9.61	0	0.00	9.50	60	13,329	0.45%
2020/07/22	14	10.09	10	10.10	10.10	4	14,993	0.03%
2020/07/21	0	0.00	1	10.05	10.05	-1	15,688	-0.01%
2020/07/20	2	9.77	0	0.00	9.92	2	16,302	0.01%
2020/07/17	11	9.84	5	9.86	9.81	6	16,444	0.04%
2020/07/16	9	9.98	0	0.00	9.91	9	16,401	0.05%
2020/07/14	1	10.15	1	10.10	10.10	0	16,196	0.00%
2020/07/10	4	10.31	0	0.00	10.35	4	16,005	0.02%
2020/07/09	6	10.43	125	10.43	10.40	-119	15,837	-0.75%	大賣/鉅額交易
2020/07/08	15	10.80	30	10.80	10.85	-15	15,841	-0.09%
2020/07/07	2	10.90	40	10.75	10.70	-38	15,855	-0.24%
2020/07/06	0	0.00	10	10.80	10.75	-10	16,261	-0.06%
2020/07/03	19	10.73	0	0.00	10.70	19	16,347	0.12%
2020/07/02	5	11.00	11	10.95	10.95	-6	16,061	-0.04%
2020/07/01	0	0.00	1	10.90	10.90	-1	16,056	-0.01%
2020/06/30	0	0.00	1	10.90	10.85	-1	15,914	-0.01%
2020/06/29	0	0.00	1	10.65	10.70	-1	15,891	-0.01%
2020/06/24	50	10.80	0	0.00	10.85	50	15,815	0.32%
2020/06/23	6	10.84	0	0.00	10.80	6	15,855	0.04%
2020/06/22	1	10.95	0	0.00	11.00	1	15,783	0.01%
2020/06/19	2	11.00	0	0.00	10.90	2	15,754	0.01%
2020/06/18	2	11.10	0.4	11.10	11.10	1.6	15,625	0.01%
2020/06/17	6	11.10	2	11.15	11.05	4	15,441	0.03%
2020/06/16	11	11.10	0	10.95	11.00	11	15,277	0.07%
2020/06/15	2	10.90	5	10.89	10.80	-3	14,961	-0.02%
2020/06/12	2	11.08	12	11.10	11.10	-10	14,869	-0.07%
2020/06/11	19	11.65	2	11.65	11.40	17	14,812	0.11%
2020/06/10	17	11.88	0	0.00	11.80	17	14,710	0.12%
2020/06/09	1	11.85	1	11.90	12.00	0	14,786	0.00%
2020/06/08	1	11.85	1	11.95	11.80	0	14,834	0.00%
2020/06/05	0	0.00	5	11.95	11.90	-5	14,711	-0.03%
2020/06/04	0	0.00	1	11.90	11.90	-1	14,627	-0.01%
2020/06/03	8	11.67	0	0.00	11.75	8	14,623	0.05%
2020/06/02	0	0.00	2	11.70	11.70	-2	14,484	-0.01%
2020/05/29	9	11.48	1	11.60	11.40	8	14,538	0.06%
2020/05/28	50	11.57	10	11.70	11.55	40	14,388	0.28%
2020/05/27	51	11.60	3	11.58	11.55	48	14,214	0.34%
2020/05/26	21	11.61	1	11.60	11.65	20	14,211	0.14%
2020/05/25	3	11.67	3	11.65	11.65	0	14,155	0.00%
2020/05/22	55	11.99	70	11.82	11.80	-15	14,242	-0.11%
2020/05/21	33	11.90	10	12.20	11.80	23	14,018	0.16%
2020/05/20	2	11.65	1	11.85	12.00	1	13,776	0.01%
2020/05/19	8	11.90	2	11.98	12.00	6	13,648	0.04%
2020/05/18	0	0.00	4	11.93	11.80	-4	13,559	-0.03%
2020/05/15	1	11.60	0	0.00	11.60	1	13,504	0.01%
2020/05/14	4	11.70	11	11.60	11.60	-7	13,407	-0.05%
2020/05/13	2	11.70	0	0.00	11.80	2	13,336	0.01%
2020/05/12	27	11.86	10	12.20	11.80	17	13,157	0.13%
2020/05/11	11	11.90	4	11.90	12.05	7	12,958	0.05%
2020/05/08	17.8	12.33	266	12.26	12.10	-248.2	12,833	-1.93%	大賣/鉅額交易
2020/05/07	41	12.67	43	12.87	12.65	-2	12,065	-0.02%
2020/05/06	60	12.71	29	12.85	12.60	31	11,843	0.26%
2020/05/05	25	12.69	0	0.00	12.50	25	11,525	0.22%
2020/05/04	28	12.85	15	12.94	12.80	13	11,152	0.12%
2020/04/30	291	12.96	53	12.90	13.05	238	10,819	2.20%	大買/鉅額交易
2020/04/29	37	12.84	92	12.97	12.95	-55	10,557	-0.52%
2020/04/28	92	12.58	136	12.62	12.45	-44	10,052	-0.44%	大賣/
2020/04/27	43	12.97	53	13.02	12.80	-10	10,101	-0.10%
2020/04/24	216	12.94	64	13.04	12.85	152	9,818	1.55%	大買/鉅額交易
2020/04/23	50	12.59	132	12.90	12.95	-82	9,239	-0.89%	大賣/
2020/04/22	0	0.00	5.2	11.61	11.80	-5.2	8,364	-0.06%
2020/04/21	0	0.00	103	11.30	11.35	-103	8,351	-1.23%	大賣/鉅額交易
2020/04/17	28	11.94	2	11.75	11.80	26	8,796	0.30%
2020/04/16	0	0.00	1	11.55	11.55	-1	9,050	-0.01%
2020/04/15	0	0.00	11	11.71	11.75	-11	9,561	-0.12%
2020/04/14	10	11.82	3	11.75	11.75	7	9,717	0.07%
2020/04/13	11	11.85	21	11.71	11.65	-10	9,788	-0.10%
2020/04/10	19	11.85	17	11.76	11.80	2	9,925	0.02%
2020/04/09	22	12.00	4	11.90	12.00	18	9,913	0.18%
2020/04/08	5	11.13	4	11.25	11.25	1	9,485	0.01%
2020/03/26	0	0.00	2	9.60	9.71	-2	9,806	-0.02%
2020/03/24	0	0.00	1	9.35	9.16	-1	10,235	-0.01%
2020/03/23	1	8.85	0	0.00	8.78	1	10,834	0.01%
2020/03/20	2	9.33	10	9.12	9.49	-8	11,726	-0.07%
2020/03/19	12	8.77	0	0.00	8.73	12	11,764	0.10%
2020/03/18	80	10.10	0	0.00	9.70	80	11,686	0.68%
2020/03/17	111	10.15	0	0.00	10.00	111	11,723	0.95%	大買/鉅額交易
2020/03/16	5	11.30	0	0.00	10.50	5	11,801	0.04%
2020/03/13	0	0.00	37	10.50	11.25	-37	11,792	-0.31%
2020/03/12	1	11.30	0	0.00	11.40	1	11,792	0.01%
2020/03/11	0	0.00	8	12.40	12.15	-8	11,705	-0.07%
2020/03/10	0	0.00	16	12.13	12.45	-16	11,678	-0.14%
2020/03/09	2	12.40	4	12.56	12.35	-2	11,603	-0.02%
2020/03/06	8	13.04	0	0.00	13.00	8	11,447	0.07%
2020/03/05	16	13.36	0	0.00	13.25	16	11,408	0.14%
2020/03/04	1	13.35	0	0.00	13.25	1	11,336	0.01%
2020/03/03	12	13.53	3	13.60	13.40	9	11,326	0.08%
2020/03/02	10	13.40	11	13.65	13.35	-1	11,325	-0.01%
2020/02/27	10	13.40	5	13.60	13.30	5	11,503	0.04%
2020/02/25	5	14.05	3	14.00	13.95	2	11,751	0.02%
2020/02/21	5	14.10	5	14.10	14.10	0	11,566	0.00%
2020/02/20	20	14.35	1	14.40	14.35	19	11,492	0.17%
2020/02/19	2	14.40	2	14.65	14.40	0	11,415	0.00%
2020/02/18	13	14.41	261	14.50	14.40	-248	11,391	-2.18%	大賣/鉅額交易
2020/02/17	0	0.00	2	14.38	14.40	-2	11,328	-0.02%
2020/02/14	0	0.00	10	14.50	14.50	-10	11,322	-0.09%
2020/02/13	14	14.21	105	14.20	14.10	-91	11,192	-0.81%	大賣/
2020/02/12	2	14.35	5	14.51	14.55	-3	11,085	-0.03%
2020/02/11	7	14.53	11	14.61	14.50	-4	11,017	-0.04%
2020/02/10	1	14.15	0	0.00	14.10	1	10,828	0.01%
2020/02/07	0	0.00	3	14.15	14.15	-3	10,808	-0.03%
2020/02/06	14	14.29	4	14.25	14.30	10	10,740	0.09%
2020/02/05	51	14.00	12	14.10	14.10	39	10,650	0.37%
2020/02/04	11	13.88	12	14.00	14.30	-1	10,516	-0.01%
2020/02/03	8	13.69	4	13.41	13.75	4	10,329	0.04%
2020/01/31	14	13.59	21	13.70	14.10	-7	10,172	-0.07%
2020/01/30	32	13.39	30	13.63	13.35	2	9,931	0.02%
2020/01/20	3	14.73	27	14.74	14.80	-24	9,574	-0.25%
2020/01/17	36	14.48	7	14.46	14.50	29	9,365	0.31%
2020/01/16	10	14.30	5	14.26	14.25	5	9,327	0.05%
2020/01/15	0	0.00	6	14.54	14.40	-6	9,355	-0.06%
2020/01/14	15	14.33	7	14.36	14.35	8	9,170	0.09%
2020/01/13	24	14.32	92	14.43	14.40	-68	8,953	-0.76%
2020/01/10	52	13.95	94	13.92	14.00	-42	8,635	-0.49%
2020/01/09	38	14.01	89	13.81	14.10	-51	8,226	-0.62%
2020/01/08	21	13.24	10	13.19	12.95	11	7,688	0.14%
2020/01/07	86	13.59	6	13.46	13.50	80	7,430	1.08%
2020/01/06	35	13.18	7	13.31	13.45	28	7,300	0.38%
2020/01/03	1	13.00	1.1	13.00	13.05	-0.1	7,030	0.00%
2020/01/02	1	13.05	1	13.05	13.05	0	6,961	0.00%
2019/12/31	4	12.95	2	12.95	12.85	2	6,849	0.03%
2019/12/30	2	13.00	6	13.03	13.00	-4	6,797	-0.06%
2019/12/27	4	13.08	0	0.00	13.10	4	6,748	0.06%
2019/12/26	6	12.94	0	0.00	13.00	6	6,668	0.09%
2019/12/25	12	13.08	7	12.97	12.95	5	6,616	0.08%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	25	13.52	3	13.40	13.20	22	6,443	0.34%
2019/12/20	6	13.78	12	13.67	13.65	-6	6,228	-0.10%
2019/12/19	41	13.79	40	13.86	13.85	1	6,089	0.02%
2019/12/18	57	13.72	32	13.59	13.60	25	5,993	0.42%
2019/12/17	16	12.99	44	13.36	13.55	-28	5,544	-0.51%
2019/12/16	5	12.45	51	12.50	12.55	-46	4,858	-0.95%
2019/12/13	0	0.00	51	12.40	12.35	-51	4,791	-1.06%
2019/12/12	102	12.30	5	12.59	12.25	97	4,687	2.07%	大買/
2019/12/10	7	12.24	53	12.30	12.25	-46	4,448	-1.03%
2019/12/09	103	12.25	163	12.35	12.35	-60	4,408	-1.36%	大買/大賣/
2019/12/06	0	0.00	3	12.05	12.00	-3	4,230	-0.07%
2019/11/29	5	11.90	3	11.82	11.90	2	4,175	0.05%
2019/11/28	2	12.05	2	12.00	12.00	0	4,131	0.00%
2019/11/26	19	12.11	1	12.15	12.00	18	4,033	0.45%
2019/11/25	9	12.06	17	11.93	12.15	-8	3,732	-0.21%
2019/11/22	2	11.70	0	0.00	11.75	2	3,469	0.06%
2019/11/14	1	11.25	1	11.20	11.30	0	3,435	0.00%
2019/11/13	0	0.00	3	11.25	11.55	-3	3,403	-0.09%
2019/10/23	0	0.00	60	11.39	11.40	-60	3,278	-1.83%
2019/10/21	0	0.00	3	11.05	11.05	-3	3,157	-0.10%
2019/10/18	3	11.00	0	0.00	11.10	3	3,148	0.10%
2019/10/17	0	0.00	1	11.05	11.05	-1	3,106	-0.03%
2019/10/08	3	10.90	0	0.00	10.95	3	2,942	0.10%
2019/10/02	0	0.00	2.6	10.74	10.75	-2.6	2,888	-0.09%
2019/09/26	0	0.00	2	10.90	10.90	-2	2,835	-0.07%
2019/09/20	1	11.20	2	11.13	11.20	-1	2,539	-0.04%
2019/09/11	0	0.00	3.4	10.45	10.50	-3.4	2,662	-0.13%
2019/09/05	0	0.00	8	10.45	10.45	-8	2,587	-0.31%
2019/08/02	1	10.45	1	10.45	10.45	0	2,487	0.00%
2019/07/26	1	10.25	0	0.00	10.30	1	2,335	0.04%
2019/07/24	3	10.30	0	0.00	10.30	3	2,337	0.13%
2019/07/19	0	0.00	10	10.30	10.35	-10	2,534	-0.39%
2019/07/15	0	0.00	3.1	10.50	10.50	-3.1	2,546	-0.12%
2019/07/11	10	10.35	0	0.00	10.35	10	2,638	0.38%
2019/07/08	4	10.61	6	10.60	10.60	-2	2,693	-0.07%
2019/07/01	1	10.65	0	0.00	10.75	1	2,963	0.03%
2019/06/19	0	0.00	0	10.15	10.20	0	2,777	0.00%
2019/05/16	4	10.28	0	0.00	10.25	4	5,230	0.08%
2019/04/30	0.5	10.90	0	0.00	11.00	0.5	6,150	0.01%
2019/04/29	56	10.99	0	0.00	10.85	56	6,136	0.91%
2019/04/26	1	11.05	1	11.05	11.00	0	6,094	0.00%
2019/04/25	0	0.00	43	11.26	11.30	-43	6,067	-0.71%
2019/04/24	0	0.00	30	11.00	11.00	-30	5,959	-0.50%
2019/04/18	70	11.25	1	11.25	11.15	69	6,011	1.15%
2019/04/17	2	11.08	0	0.00	11.10	2	5,946	0.03%
2019/04/16	6	11.14	0	0.00	11.15	6	5,858	0.10%
2019/04/12	0	0.00	1	11.25	11.25	-1	5,773	-0.02%
2019/04/11	0	0.00	1	11.30	11.25	-1	5,763	-0.02%
2019/04/10	0	0.00	1	11.40	11.30	-1	5,764	-0.02%
2019/04/03	0	0.00	0.6	11.30	11.35	-0.6	5,671	-0.01%
2019/04/02	0	0.00	2	11.25	11.15	-2	5,549	-0.04%
2019/03/29	3	11.30	0	0.00	11.35	3	5,405	0.06%
2019/03/28	0	0.00	3	11.50	11.50	-3	5,324	-0.06%
2019/03/22	2	11.73	0	0.00	11.55	2	5,271	0.04%
2019/03/21	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/03/19	0	0.00	4	12.05	12.00	-4	4,995	-0.08%
2019/03/18	0	0.00	55	12.20	12.20	-55	5,072	-1.08%
2019/03/15	0	0.00	2	11.95	12.00	-2	4,940	-0.04%
2019/03/14	3	11.80	0	0.00	11.90	3	4,933	0.06%
2019/03/11	2	12.05	9	12.05	12.00	-7	5,128	-0.14%
2019/03/07	9	11.91	0	0.00	11.90	9	4,930	0.18%
2019/03/06	50	11.84	0	0.00	11.85	50	4,828	1.04%
2019/03/05	12	11.93	6	12.08	12.05	6	4,720	0.13%
2019/03/04	3	12.00	9	12.17	12.20	-6	4,589	-0.13%
2019/02/27	271	11.47	7	11.56	11.85	264	4,276	6.17%	大買/鉅額交易
2019/02/26	5	11.35	0	0.00	11.35	5	3,592	0.14%
2019/02/22	0	0.00	5	11.35	11.40	-5	3,532	-0.14%
2019/02/14	1	11.55	0	0.00	11.60	1	3,309	0.03%
2019/02/13	0	0.00	1	11.50	11.50	-1	3,231	-0.03%
2019/02/12	1	11.60	0	0.00	11.60	1	3,190	0.03%
2019/02/11	1	11.45	23	11.50	11.65	-22	3,120	-0.70%
2019/01/30	3	11.20	5	11.16	11.15	-2	2,870	-0.07%
2019/01/29	1	10.95	16.1	10.98	10.90	-15.1	2,562	-0.59%
2019/01/28	2	10.95	19	10.93	10.95	-17	2,474	-0.69%
2019/01/25	1	10.20	0	0.00	10.25	1	2,131	0.05%
2019/01/24	2	10.15	0	0.00	10.20	2	2,118	0.09%
2019/01/22	1	10.15	0	0.00	10.20	1	2,138	0.05%
2019/01/16	3	10.35	0	0.00	10.30	3	2,185	0.14%
2019/01/15	1	10.35	50	10.35	10.30	-49	2,144	-2.28%
2019/01/14	0	0.00	2	10.35	10.30	-2	2,123	-0.09%
2019/01/07	0	0.00	1	10.15	10.10	-1	2,122	-0.05%
2019/01/04	5	9.95	0	0.00	9.94	5	2,139	0.23%
2019/01/03	0	0.00	6	10.10	9.97	-6	2,197	-0.27%
2018/12/27	6	10.05	0	0.00	10.00	6	2,192	0.27%
2018/12/18	0	0.00	2	9.93	9.92	-2	2,325	-0.09%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,904	-0.03%
2018/12/11	52.1	10.30	3	10.30	10.15	49.1	2,936	1.67%
2018/12/10	0	0.00	20	9.91	10.10	-20	2,747	-0.73%
2018/12/07	3	9.95	0	0.00	9.98	3	2,695	0.11%
2018/12/06	27	10.17	5	10.13	10.05	22	2,652	0.83%
2018/12/05	0	0.00	5	9.86	9.95	-5	2,346	-0.21%
2018/11/30	0	0.00	3	9.69	9.72	-3	2,407	-0.12%
2018/11/28	0	0.00	5	9.50	9.53	-5	2,503	-0.20%
2018/11/27	2	9.48	0	0.00	9.46	2	2,516	0.08%
2018/11/19	0	0.00	1	9.50	9.49	-1	2,547	-0.04%
2018/11/15	2	9.45	0	0.00	9.48	2	2,573	0.08%
2018/11/14	0	0.00	6	9.36	9.39	-6	2,575	-0.23%
2018/11/08	0	0.00	1	9.53	9.55	-1	2,577	-0.04%
2018/11/06	0	0.00	6	9.51	9.49	-6	2,601	-0.23%
2018/11/05	0	0.00	7	9.25	9.30	-7	2,592	-0.27%
2018/10/31	7	9.17	0	0.00	9.25	7	2,673	0.26%
2018/10/26	0	0.00	1	9.29	9.28	-1	2,662	-0.04%
2018/10/25	0	0.00	2	9.22	9.22	-2	2,711	-0.07%
2018/10/19	2	9.20	0	0.00	9.40	2	2,820	0.07%
2018/10/18	1	9.36	0	0.00	9.33	1	2,787	0.04%
2018/10/17	3	9.55	0	0.00	9.39	3	2,768	0.11%
2018/10/15	2	9.68	0	0.00	9.49	2	2,739	0.07%
2018/10/11	1	9.60	13	9.61	9.60	-12	2,725	-0.44%
2018/10/05	8	10.40	2	10.45	10.40	6	2,669	0.22%
2018/10/04	0	0.00	3	10.65	10.60	-3	2,610	-0.11%
2018/10/02	5	10.65	0	0.00	10.60	5	2,578	0.19%
2018/09/28	0	0.00	21	10.84	10.75	-21	2,544	-0.83%
2018/09/27	2	10.85	2	10.90	10.90	0	2,488	0.00%
2018/09/25	0	0.00	1	10.90	10.90	-1	2,527	-0.04%
2018/09/21	2	10.98	7	10.97	10.85	-5	2,538	-0.20%
2018/09/20	54	10.99	73	11.01	10.85	-19	2,434	-0.78%
2018/09/19	0	0.00	100	10.45	10.50	-100	1,978	-5.05%
2018/09/17	203	10.65	106	10.60	10.60	97	1,930	5.03%	大買/大賣/
2018/09/14	5	10.45	0	0.00	10.50	5	1,871	0.27%
2018/09/12	5	10.45	0	0.00	10.45	5	1,853	0.27%
2018/09/11	1	10.35	1	10.40	10.50	0	1,840	0.00%
2018/09/10	6	10.44	0	0.00	10.40	6	1,835	0.33%
2018/09/06	1	10.30	0	0.00	10.30	1	1,797	0.06%
2018/09/04	100	10.55	102	10.45	10.45	-2	1,827	-0.11%	大賣/
2018/08/30	0	0.00	1	10.30	10.30	-1	1,733	-0.06%
2018/08/28	0	0.00	201	10.30	10.35	-201	1,742	-11.54%	大賣/鉅額交易
2018/08/24	2	10.28	0	0.00	10.25	2	1,723	0.12%
2018/08/23	200	10.25	0	0.00	10.25	200	1,776	11.26%	大買/鉅額交易
2018/08/17	18	10.15	0	0.00	10.10	18	1,805	1.00%
2018/08/14	0	0.00	2	10.05	10.05	-2	1,853	-0.11%
2018/08/13	1	10.00	0	0.00	9.96	1	1,859	0.05%
2018/08/10	1	10.15	0	0.00	10.15	1	1,888	0.05%
2018/08/07	0	0.00	7	10.30	10.30	-7	1,992	-0.35%
2018/07/26	80	9.95	80	9.90	10.05	0	2,025	0.00%
2018/07/12	0	0.00	2	9.55	9.53	-2	2,218	-0.09%
2018/07/11	25	9.54	0	0.00	9.54	25	2,239	1.12%
2018/07/10	0	0.00	1	9.56	9.59	-1	2,258	-0.04%
2018/07/09	0	0.00	2	9.42	9.39	-2	2,269	-0.09%
2018/07/05	0	0.00	9	9.55	9.55	-9	2,266	-0.40%
2018/07/04	0	0.00	45	9.62	9.61	-45	2,288	-1.97%
2018/06/29	0	0.00	1	9.93	9.95	-1	2,176	-0.05%
2018/06/28	0	0.00	1	9.89	9.88	-1	2,160	-0.05%
2018/06/26	0.1	9.85	0	0.00	9.85	0.1	2,156	0.00%
2018/06/25	0	0.00	15	9.90	9.92	-15	2,161	-0.69%
2018/06/22	1	9.94	35	9.94	9.92	-34	2,175	-1.56%
2018/06/20	0	0.00	11	9.98	9.96	-11	2,225	-0.49%
2018/06/19	10	9.94	0	0.00	9.95	10	2,248	0.44%
2018/06/15	5	10.15	3	10.03	9.98	2	2,343	0.09%
2018/06/14	49	9.98	1	9.98	9.97	48	2,208	2.17%
2018/06/13	0	0.00	1	10.05	10.05	-1	2,207	-0.05%
2018/06/12	10	10.05	10	10.05	10.10	0	2,216	0.00%
2018/06/11	10	9.98	2	9.99	9.94	8	2,161	0.37%
2018/06/07	0	0.00	5	10.00	10.00	-5	2,177	-0.23%
2018/06/06	2	9.96	2	9.99	9.99	0	2,176	0.00%
2018/05/30	0	0.00	5	9.73	9.76	-5	2,095	-0.24%
2018/05/28	0	0.00	5	9.81	9.83	-5	2,083	-0.24%
2018/05/25	1	9.89	0	0.00	9.83	1	2,076	0.05%
2018/05/24	1	9.96	0	0.00	9.97	1	2,034	0.05%
2018/05/23	1	10.00	0	0.00	9.99	1	2,028	0.05%
2018/05/22	1	10.10	61	10.10	10.10	-60	1,992	-3.01%
2018/05/21	11	10.15	0	0.00	10.10	11	2,028	0.54%
2018/05/18	0	0.00	10	10.30	10.15	-10	2,034	-0.49%
2018/05/16	1	10.15	1	10.15	10.15	0	1,956	0.00%
2018/05/15	2	10.15	0	0.00	10.15	2	1,904	0.11%
2018/05/14	7	10.20	0	0.00	10.20	7	1,990	0.35%
2018/05/02	0	0.00	2	10.50	10.55	-2	2,060	-0.10%
2018/04/30	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2018/04/23	0	0.00	5	10.20	10.20	-5	2,364	-0.21%
2018/04/17	2	10.30	0	0.00	10.30	2	2,387	0.08%
2018/04/13	0	0.00	10	10.35	10.35	-10	2,714	-0.37%
2018/04/12	0	0.00	5	10.35	10.35	-5	2,862	-0.17%
2018/04/10	0	0.00	1	10.35	10.30	-1	2,943	-0.03%
2018/04/09	0	0.00	4	10.35	10.35	-4	2,933	-0.14%
2018/04/03	0	0.00	9	10.30	10.30	-9	2,962	-0.30%
2018/04/02	0	0.00	12	10.31	10.30	-12	2,971	-0.40%
2018/03/30	0	0.00	2	10.25	10.30	-2	3,001	-0.07%
2018/03/29	0	0.00	4	10.30	10.30	-4	3,167	-0.13%
2018/03/23	8	10.30	0	0.00	10.25	8	3,191	0.25%
2018/03/21	7	10.46	0	0.00	10.45	7	3,170	0.22%
2018/03/20	5	10.20	0	0.00	10.20	5	3,084	0.16%
2018/03/19	3	10.30	9	10.25	10.25	-6	3,090	-0.19%
2018/03/15	9	10.25	0	0.00	10.30	9	3,079	0.29%
2018/03/13	1	10.30	0	0.00	10.35	1	3,101	0.03%
2018/03/07	0	0.00	1	10.10	10.10	-1	3,154	-0.03%
2018/03/06	0	0.00	30	10.15	10.15	-30	3,190	-0.94%
2018/03/05	2	10.15	0	0.00	10.15	2	3,271	0.06%
2018/03/01	5	10.25	0	0.00	10.30	5	3,436	0.15%
2018/02/27	1	10.30	0	0.00	10.35	1	3,458	0.03%
2018/02/26	12	10.35	0	0.00	10.30	12	3,484	0.34%
2018/02/21	0	0.00	2	10.25	10.30	-2	4,382	-0.05%
2018/02/09	0	0.00	10	10.05	10.10	-10	4,396	-0.23%
2018/02/07	0	0.00	10	10.20	10.10	-10	4,394	-0.23%
2018/02/06	0	0.00	1	10.30	10.10	-1	4,452	-0.02%
2018/01/29	0	0.00	1	10.90	10.90	-1	4,456	-0.02%
2018/01/25	0	0.00	8	10.95	11.05	-8	4,464	-0.18%
2018/01/24	2	10.90	1	10.85	10.90	1	4,478	0.02%
2018/01/19	31	11.14	12	11.07	11.10	19	4,641	0.41%
2018/01/18	0	0.00	1	11.05	11.00	-1	4,409	-0.02%
2018/01/15	0	0.00	20	10.80	10.70	-20	4,442	-0.45%
2018/01/11	8	10.80	0	0.00	10.75	8	4,505	0.18%
2018/01/10	15	10.95	0	0.00	10.85	15	4,641	0.32%
2018/01/09	22	11.15	1	11.15	11.10	21	4,608	0.46%
2018/01/08	12	10.94	0	0.00	11.05	12	4,338	0.28%
2018/01/05	6	10.75	0	0.00	10.75	6	4,280	0.14%
2018/01/03	0	0.00	2	10.60	10.60	-2	4,220	-0.05%
2018/01/02	20	10.60	10	10.60	10.65	10	4,235	0.24%