金寶 (2312)-元富-永和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
1,616張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	14.55	14.60	-2	4,759	-0.04%
2024/04/24	2	14.65	0	0.00	14.70	2	4,935	0.04%
2024/04/19	0	0.00	2	14.35	14.40	-2	5,532	-0.04%
2024/04/18	1	14.40	0	0.00	14.85	1	5,509	0.02%
2024/04/16	1.1	14.41	0	0.00	14.30	1.1	5,655	0.02%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/10	1	15.20	0	0.00	15.10	1	5,584	0.02%
2024/04/01	0	0.00	1	15.20	15.30	-1	5,866	-0.02%
2024/03/28	0	0.00	5	15.25	15.20	-5	6,172	-0.08%
2024/03/26	4	15.20	1	15.25	15.30	3	6,608	0.05%
2024/03/25	3	15.45	2	15.65	15.40	1	7,720	0.01%
2024/03/22	4	15.36	0	0.00	15.30	4	7,697	0.05%
2024/03/21	0	0.00	20	15.30	15.30	-20	7,813	-0.26%
2024/03/20	30	15.20	0	0.00	15.20	30	7,799	0.38%
2024/03/19	0	0.00	2	15.05	15.05	-2	7,780	-0.03%
2024/03/12	3	15.05	0	0.00	15.10	3	8,709	0.03%
2024/03/11	0.1	14.95	0	0.00	14.85	0.1	8,699	0.00%
2024/03/08	6	14.97	10	14.90	14.80	-4	8,750	-0.05%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/05	0	0.00	2	15.25	15.25	-2	8,791	-0.02%
2024/03/01	1	15.35	0	0.00	15.25	1	8,699	0.01%
2024/02/29	2	15.45	0	0.00	15.40	2	8,732	0.02%
2024/02/27	6	15.52	1	15.35	15.35	5	8,783	0.06%
2024/02/22	0	0.00	3	15.65	15.85	-3	9,053	-0.03%
2024/02/21	8	15.82	5	15.99	15.85	3	9,200	0.03%
2024/02/20	4	15.56	0	0.00	15.50	4	8,920	0.04%
2024/02/19	2	15.65	0.1	15.70	15.80	1.9	8,914	0.02%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%
2024/02/02	0	0.00	5	15.40	15.25	-5	8,710	-0.06%
2024/02/01	0.1	15.45	0	0.00	15.45	0.1	8,661	0.00%
2024/01/30	3	15.55	5	15.45	15.55	-2	8,685	-0.02%
2024/01/29	2	15.65	2	15.65	15.60	0	8,685	0.00%
2024/01/23	1	15.80	1	15.85	15.90	0	8,673	0.00%
2024/01/22	0	0.00	2	15.90	15.85	-2	8,642	-0.02%
2024/01/19	2	15.50	4	15.50	15.60	-2	8,525	-0.02%
2024/01/18	5	15.50	5	15.30	15.50	0	8,416	0.00%
2024/01/17	4	15.21	3	15.50	15.20	1	8,395	0.01%
2024/01/16	8	15.79	1	15.70	15.80	7	8,266	0.08%
2024/01/10	0.1	15.20	12	15.40	15.10	-11.9	7,923	-0.15%
2024/01/04	1	16.10	0.4	16.00	16.05	0.6	7,788	0.01%
2024/01/03	0.2	16.25	0	0.00	16.25	0.2	7,850	0.00%
2024/01/02	0	0.00	0.2	16.25	16.20	-0.2	7,854	0.00%
2023/12/28	0	0.00	1	16.35	16.35	-1	7,729	-0.01%
2023/12/27	1	16.40	1.3	16.39	16.35	-0.3	7,698	0.00%
2023/12/26	4.2	16.42	1	16.50	16.40	3.2	7,623	0.04%
2023/12/22	0.2	16.15	1	16.15	16.15	-0.9	7,366	-0.01%
2023/12/21	0.1	16.20	5	16.45	16.20	-4.9	7,269	-0.07%
2023/12/20	12.2	16.85	14	16.81	16.90	-1.8	6,933	-0.03%
2023/12/19	0	0.00	2.3	15.62	15.60	-2.3	5,800	-0.04%
2023/12/18	1	16.10	1.2	16.25	15.95	-0.2	5,793	0.00%
2023/12/13	1	15.95	0	0.00	15.95	1	5,841	0.02%
2023/12/12	0	0.00	0.6	15.70	15.75	-0.6	5,861	-0.01%
2023/12/11	2	16.00	2	16.00	16.00	0	5,848	0.00%
2023/12/08	18	16.32	0.2	16.25	16.15	17.8	5,878	0.30%
2023/12/07	2	16.33	7	16.51	16.15	-5	5,809	-0.09%
2023/12/05	0	0.00	0.4	15.70	15.65	-0.4	5,728	-0.01%
2023/12/04	0.4	16.15	0	0.00	16.10	0.4	5,746	0.01%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/27	3	15.55	8	15.70	15.55	-5	6,666	-0.08%
2023/11/24	0	0.00	8	15.75	15.85	-8	6,651	-0.12%
2023/11/22	0	0.00	1.1	15.64	15.70	-1.1	6,753	-0.02%
2023/11/21	1	15.50	1.1	15.50	15.45	-0.1	6,670	0.00%
2023/11/17	1	14.90	0	0.00	15.05	1	6,711	0.01%
2023/11/16	16	14.75	2	14.70	14.80	14	6,725	0.21%
2023/11/15	0	0.00	1	14.60	14.60	-1	6,819	-0.01%
2023/11/08	0	0.00	5	14.60	14.50	-5	8,110	-0.06%
2023/11/06	2	14.60	0	0.00	14.65	2	8,609	0.02%
2023/10/31	1	14.05	0	0.00	13.90	1	9,656	0.01%
2023/10/25	2	14.60	0	0.00	14.45	2	14,292	0.01%
2023/10/24	0	0.00	14	14.34	14.40	-14	14,537	-0.10%
2023/10/20	0.1	14.20	0	0.00	14.20	0.1	15,387	0.00%
2023/10/19	5	14.35	0	0.00	14.40	5	15,708	0.03%
2023/10/18	0	0.00	10	14.20	14.00	-10	16,084	-0.06%
2023/10/16	0	0.00	3	14.55	14.55	-3	18,001	-0.02%
2023/10/12	1	14.95	0	0.00	15.00	1	24,061	0.00%
2023/10/11	10	15.00	10	14.68	14.90	0	24,637	0.00%
2023/10/06	0.1	14.85	0	0.00	14.80	0.1	25,733	0.00%
2023/10/05	1	15.10	4	15.20	15.15	-3	26,020	-0.01%
2023/10/04	0.1	15.15	8	15.10	15.10	-7.9	26,379	-0.03%
2023/10/03	0	0.00	15	15.50	15.35	-15	26,627	-0.06%
2023/09/26	1	15.35	0	0.00	15.25	1	28,979	0.00%
2023/09/25	0	0.00	8	15.41	15.50	-8	29,177	-0.03%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/19	1	15.35	0.5	15.50	15.30	0.5	29,571	0.00%
2023/09/18	0.1	15.55	0	0.00	15.45	0.1	29,726	0.00%
2023/09/12	0	0.00	4	15.78	15.70	-4	32,606	-0.01%
2023/09/11	1.1	15.83	0	0.00	15.65	1.1	32,598	0.00%
2023/09/08	3	16.60	4	16.56	16.55	-1	32,239	0.00%
2023/09/06	0	0.00	1	16.60	16.65	-1	32,858	0.00%
2023/09/05	5	16.66	7	16.75	16.80	-2	33,083	-0.01%
2023/09/04	1	16.40	1	16.40	16.35	0	32,852	0.00%
2023/09/01	4.5	16.60	23	16.70	16.60	-18.5	32,853	-0.06%
2023/08/29	0	0.00	3	16.25	16.15	-3	32,778	-0.01%
2023/08/28	1	16.55	6.2	16.50	16.50	-5.2	32,681	-0.02%
2023/08/25	0	0.00	2	16.65	16.60	-2	32,635	-0.01%
2023/08/24	21	16.88	9	16.68	16.60	12	32,701	0.04%
2023/08/23	3	16.80	31	16.87	16.80	-28	32,574	-0.09%
2023/08/22	7	16.74	11	16.78	16.65	-4	32,398	-0.01%
2023/08/18	18	16.61	5	16.45	16.35	13	32,099	0.04%
2023/08/17	6	16.49	6	16.75	16.80	0	31,890	0.00%
2023/08/16	4	16.40	4	16.45	16.50	0	31,610	0.00%
2023/08/15	8	16.25	4	16.35	16.35	4	31,412	0.01%
2023/08/11	1	16.00	0	0.00	15.95	1	30,910	0.00%
2023/08/10	3	16.17	6	16.12	16.00	-3	30,790	-0.01%
2023/08/09	0	0.00	2	16.75	16.85	-2	30,419	-0.01%
2023/08/07	8	16.58	1.1	16.63	16.85	6.9	30,157	0.02%
2023/08/04	1	16.70	2.1	16.70	16.70	-1.1	29,867	0.00%
2023/08/02	8.1	16.54	13	16.35	16.10	-4.9	29,437	-0.02%
2023/08/01	23	16.86	0	0.00	16.80	23	28,859	0.08%
2023/07/31	11.8	17.47	24.4	17.73	17.30	-12.6	27,726	-0.05%
2023/07/28	3	16.22	6	16.37	16.35	-3	25,012	-0.01%
2023/07/27	2	16.40	6	16.35	16.40	-4	24,755	-0.02%
2023/07/26	3	16.18	11	16.29	16.15	-8	24,486	-0.03%
2023/07/25	8	16.97	12	16.66	16.50	-4	24,236	-0.02%
2023/07/24	11	16.11	2	16.15	16.20	9	23,635	0.04%
2023/07/21	8	16.21	9	16.24	16.50	-1	23,315	0.00%
2023/07/20	7	16.51	4	16.53	16.60	3	22,914	0.01%
2023/07/19	135.3	16.87	116	16.93	16.30	19.3	22,441	0.09%	大買/大賣/
2023/07/18	80	18.33	79.4	18.45	17.70	0.6	20,928	0.00%
2023/07/17	67.1	16.96	40	16.97	17.45	27.1	16,637	0.16%
2023/07/14	16	16.51	0	0.00	16.55	16	14,936	0.11%
2023/07/13	10	16.50	38.3	16.44	16.15	-28.3	14,526	-0.19%
2023/07/12	14	16.00	3	15.95	15.95	11	13,819	0.08%
2023/07/11	7	15.81	5	15.86	15.85	2	13,476	0.01%
2023/07/10	2	15.55	3	15.45	15.50	-1	13,111	-0.01%
2023/07/06	2.7	15.75	2	15.75	15.90	0.7	12,414	0.01%
2023/07/05	5	16.25	5	15.85	15.65	0	12,176	0.00%
2023/07/04	31	15.66	25	15.79	16.35	6	11,479	0.05%
2023/07/03	1	15.00	1	14.95	15.00	0	10,429	0.00%
2023/06/30	19	14.58	0	0.00	14.75	19	10,219	0.19%
2023/06/29	5	14.60	11	14.51	14.55	-6	10,103	-0.06%
2023/06/28	4	14.71	4	14.81	14.55	0	10,037	0.00%
2023/06/27	31	14.78	3	14.72	14.70	28	9,895	0.28%
2023/06/26	21	15.09	5	15.05	15.05	16	9,692	0.17%
2023/06/21	45	15.27	1	15.05	15.35	44	9,442	0.47%
2023/06/20	1	14.85	27	14.96	14.80	-26	9,028	-0.29%
2023/06/19	48	15.57	5.2	15.53	15.20	42.8	8,792	0.49%
2023/06/16	8	15.22	8.4	15.34	15.50	-0.4	7,759	0.00%
2023/06/15	9	14.05	3	13.90	14.10	6	6,319	0.09%
2023/06/14	10	13.85	1	13.90	13.90	9	6,248	0.14%
2023/06/13	2	13.85	2.9	13.92	13.95	-0.9	6,254	-0.01%
2023/06/12	18	14.48	2.5	14.46	14.20	15.5	6,059	0.26%
2023/06/09	0	0.00	2	14.28	14.35	-2	5,481	-0.04%
2023/06/08	1	14.10	0.1	14.10	14.05	0.9	5,258	0.02%
2023/06/07	0	0.00	19	14.05	14.00	-19	5,182	-0.37%
2023/06/06	5	14.05	14	13.97	13.95	-9	5,093	-0.18%
2023/06/05	1	14.00	0.3	14.00	13.85	0.7	4,942	0.01%
2023/06/02	0	0.00	0.7	13.82	13.85	-0.7	4,862	-0.01%
2023/05/31	2	13.68	0	0.00	13.65	2	4,698	0.04%
2023/05/19	1	13.25	0	0.00	13.25	1	4,417	0.02%
2023/05/16	0.1	12.90	0	0.00	13.05	0.1	4,306	0.00%
2023/05/10	0.1	13.05	0	0.00	13.00	0.1	4,216	0.00%
2023/04/27	0	13.05	0	0.00	13.10	0	4,596	0.00%
2023/04/20	18	13.58	0	0.00	13.40	18	4,714	0.38%
2023/04/18	0	0.00	0.2	13.75	13.60	-0.2	4,562	0.00%
2023/04/17	1	13.65	1	13.75	13.70	0	4,376	0.00%
2023/04/14	3	13.35	0	0.00	13.30	3	3,815	0.08%
2023/04/10	0.1	13.15	2	13.20	13.20	-1.9	3,758	-0.05%
2023/04/07	0	0.00	5	13.10	13.15	-5	3,742	-0.13%
2023/03/28	0	13.20	1	13.20	13.10	-1	3,841	-0.03%
2023/03/15	3	13.20	0	0.00	13.10	3	4,189	0.07%
2023/03/13	3.1	13.26	10	13.50	13.30	-6.9	4,302	-0.16%
2023/03/09	2.2	13.90	0	0.00	13.80	2.2	4,490	0.05%
2023/03/08	0	0.00	4.2	13.89	13.95	-4.2	4,464	-0.09%
2023/03/07	0	0.00	2	13.70	13.85	-2	4,495	-0.04%
2023/03/06	2.2	13.79	0	0.00	13.70	2.2	4,448	0.05%
2023/03/03	2	13.65	0	0.00	13.65	2	4,442	0.05%
2023/03/02	2	13.55	0	0.00	13.60	2	4,477	0.04%
2023/03/01	12.1	13.65	0	0.00	13.65	12.1	4,506	0.27%
2023/02/24	2	13.70	0	0.00	13.70	2	4,550	0.04%
2023/02/22	0	0.00	2	13.78	13.75	-2	4,639	-0.04%
2023/02/21	1.9	13.87	5	13.90	13.90	-3.1	4,674	-0.07%
2023/02/17	8	13.70	0	0.00	13.80	8	4,911	0.16%
2023/02/16	2	13.70	0	0.00	13.70	2	5,016	0.04%
2023/02/15	10	13.70	0	0.00	13.70	10	5,315	0.19%
2023/02/14	0	0.00	2	13.70	13.65	-2	6,016	-0.03%
2023/02/08	0	0.00	2	13.83	13.70	-2	6,840	-0.03%
2023/02/07	0	0.00	1	13.85	13.85	-1	6,920	-0.01%
2023/02/06	7	13.94	0	0.00	13.90	7	7,049	0.10%
2023/02/03	1	13.70	2	13.75	13.85	-1	7,163	-0.01%
2023/01/17	0.1	13.15	0	0.00	13.10	0.1	7,368	0.00%
2023/01/13	0.1	13.15	0	0.00	13.05	0.1	7,454	0.00%
2023/01/10	2	13.60	0	0.00	13.45	2	8,162	0.02%
2023/01/09	2	13.65	0	0.00	13.70	2	8,394	0.02%
2022/12/27	0	0.00	4	13.85	13.75	-4	11,837	-0.03%
2022/12/21	0	0.00	2	13.70	13.70	-2	12,497	-0.02%
2022/12/16	0	0.00	2	14.10	14.10	-2	13,481	-0.01%
2022/12/15	0	0.00	11.5	14.20	14.20	-11.5	13,459	-0.09%
2022/12/14	0	0.00	3	14.30	14.35	-3	13,466	-0.02%
2022/12/13	0	0.00	5	14.25	14.20	-5	13,443	-0.04%
2022/12/12	1	14.35	0	14.10	14.05	1	13,383	0.01%
2022/12/09	0	0.00	8.5	14.40	14.45	-8.5	13,363	-0.06%
2022/12/06	3	14.40	5	14.46	14.40	-2	14,036	-0.01%
2022/12/01	0	0.00	2	14.20	14.15	-2	13,949	-0.01%
2022/11/30	0	0.00	2	13.95	13.95	-2	13,806	-0.01%
2022/11/29	6	14.04	0	0.00	14.00	6	13,806	0.04%
2022/11/22	2.1	13.95	0	0.00	14.00	2.1	13,992	0.01%
2022/11/18	0.3	13.85	0	0.00	13.75	0.3	13,947	0.00%
2022/11/16	0.1	13.80	0	0.00	13.70	0.1	13,887	0.00%
2022/11/15	2.1	13.74	0	0.00	13.70	2.1	14,034	0.02%
2022/11/14	2	13.83	0	0.00	13.90	2	13,969	0.01%
2022/11/11	0	0.00	9	13.93	13.75	-9	13,860	-0.06%
2022/11/10	23	14.05	11	13.95	13.85	12	13,574	0.09%
2022/11/09	0	0.00	5	15.00	15.00	-5	12,910	-0.04%
2022/11/08	2	14.68	10.7	14.68	14.60	-8.7	12,694	-0.07%
2022/11/04	0	0.00	2	14.60	14.60	-2	12,426	-0.02%
2022/11/01	13	14.37	11	14.39	14.35	2	12,149	0.02%
2022/10/28	1	14.05	0	0.00	14.00	1	11,939	0.01%
2022/10/27	0	0.00	6	13.90	13.95	-6	11,824	-0.05%
2022/10/26	2	13.75	2	13.80	13.85	0	11,777	0.00%
2022/10/25	1	13.75	0	0.00	13.70	1	11,668	0.01%
2022/10/20	1	13.95	20	13.65	14.10	-19	11,483	-0.17%
2022/10/19	2	13.90	1	13.85	13.80	1	11,317	0.01%
2022/10/18	1	14.30	0	0.00	14.20	1	11,094	0.01%
2022/10/17	3	13.97	3	13.60	14.20	0	10,737	0.00%
2022/10/14	6	14.11	39.3	14.23	14.20	-33.3	10,495	-0.32%
2022/10/13	38	14.46	42	14.24	13.75	-4	10,022	-0.04%
2022/10/12	57	14.02	124	14.05	14.40	-67	8,724	-0.77%	大賣/
2022/10/11	0	0.00	8	13.39	13.35	-8	7,876	-0.10%
2022/10/07	1	13.90	22	13.81	13.85	-21	7,799	-0.27%
2022/10/05	20	13.90	1	13.65	13.65	19	7,728	0.25%
2022/10/04	0	0.00	2	13.85	13.85	-2	7,565	-0.03%
2022/10/03	5	13.45	1	13.50	13.35	4	7,350	0.05%
2022/09/30	0.1	13.20	2	13.15	13.35	-1.9	7,350	-0.03%
2022/09/29	20.4	13.30	0	0.00	13.30	20.4	7,315	0.28%
2022/09/28	6	13.12	4	13.30	13.00	2	7,178	0.03%
2022/09/27	22	13.64	23	13.75	13.80	-1	6,980	-0.01%
2022/09/26	3	13.32	2	13.05	13.25	1	6,491	0.02%
2022/09/22	20	13.20	1	13.10	13.35	19	6,508	0.29%
2022/09/21	1	13.35	0	0.00	13.25	1	6,501	0.02%
2022/09/20	20	13.50	0	0.00	13.40	20	6,532	0.31%
2022/09/19	1	13.45	2	13.30	13.35	-1	6,621	-0.02%
2022/09/16	25	13.55	0	0.00	13.55	25	6,624	0.38%
2022/09/15	33	14.15	1	13.75	13.75	32	6,571	0.49%
2022/09/14	9	13.91	9	13.91	14.05	0	6,331	0.00%
2022/09/13	11	13.79	0	0.00	13.60	11	5,983	0.18%
2022/09/12	0	0.00	1	13.70	13.60	-1	5,967	-0.02%
2022/09/08	1	13.00	0	0.00	13.00	1	5,744	0.02%
2022/09/05	0	0.00	3	13.10	13.10	-3	6,049	-0.05%
2022/09/02	8	13.54	0	0.00	13.40	8	6,114	0.13%
2022/08/29	3	13.10	6	13.10	13.10	-3	5,964	-0.05%
2022/08/25	0	0.00	5	13.27	13.25	-5	5,977	-0.08%
2022/08/24	3	13.10	0	0.00	13.10	3	6,193	0.05%
2022/08/22	3	13.45	0	0.00	13.25	3	6,768	0.04%
2022/08/11	0	0.00	2	13.00	13.00	-2	6,863	-0.03%
2022/07/29	0	0.00	1	12.75	12.85	-1	7,581	-0.01%
2022/07/28	8	12.90	0	0.00	12.85	8	7,681	0.10%
2022/07/25	10	12.80	0	0.00	12.95	10	8,106	0.12%
2022/07/08	0	0.00	2	12.40	12.30	-2	11,499	-0.02%
2022/07/05	0	0.00	2	12.00	12.15	-2	11,799	-0.02%
2022/07/01	7.1	11.90	15.2	11.99	11.90	-8	12,021	-0.07%
2022/06/30	0.1	13.15	0	0.00	13.05	0.1	13,450	0.00%
2022/06/28	1.1	13.50	0	0.00	13.45	1.1	14,308	0.01%
2022/06/23	2	13.25	0	0.00	13.30	2	16,027	0.01%
2022/06/17	3	13.25	8	13.35	13.40	-5	16,939	-0.03%
2022/06/15	0	0.00	3	13.68	13.65	-3	16,929	-0.02%
2022/06/14	3	13.30	1	13.20	13.50	2	16,851	0.01%
2022/06/13	1	13.25	2	13.45	13.25	-1	16,813	-0.01%
2022/06/10	3	13.77	0	0.00	13.75	3	16,748	0.02%
2022/06/07	3	13.45	0	0.00	13.50	3	16,836	0.02%
2022/06/06	9	13.60	11	13.65	13.60	-2	16,876	-0.01%
2022/06/02	5	13.55	0	0.00	13.55	5	17,039	0.03%
2022/06/01	19	13.68	10.1	13.81	13.65	8.9	17,238	0.05%
2022/05/31	7	13.70	0	0.00	13.75	7	17,654	0.04%
2022/05/24	0	0.00	1	13.20	13.10	-1	17,463	-0.01%
2022/05/23	0.1	13.25	0	0.00	13.20	0.1	17,464	0.00%
2022/05/20	1	13.40	0	0.00	13.35	1	17,557	0.01%
2022/05/19	1.1	13.20	0	0.00	13.30	1.1	17,737	0.01%
2022/05/18	3	13.65	0	0.00	13.75	3	17,775	0.02%
2022/05/17	0	0.00	0	13.50	13.40	0	17,906	0.00%
2022/05/13	2.1	13.15	0	0.00	13.05	2.1	17,721	0.01%
2022/05/10	0.1	13.50	0	0.00	13.55	0.1	17,762	0.00%
2022/05/09	4	13.50	0	0.00	13.30	4	17,820	0.02%
2022/05/06	5	13.90	0	0.00	13.85	5	17,915	0.03%
2022/05/05	1	14.30	0	0.00	14.10	1	17,967	0.01%
2022/05/03	2.1	14.14	1	14.15	14.25	1.1	17,946	0.01%
2022/04/29	200	14.40	200	14.25	14.20	0	18,004	0.00%	大買/大賣/
2022/04/28	8	14.40	2	14.25	14.20	6	17,948	0.03%
2022/04/27	5	15.31	6	16.30	15.25	-1	17,448	-0.01%
2022/04/26	1	16.90	11	17.20	16.90	-10	17,033	-0.06%
2022/04/25	2.2	16.73	1	16.50	16.75	1.2	16,702	0.01%
2022/04/22	0	0.00	7	16.98	16.85	-7	16,854	-0.04%
2022/04/21	1	16.95	0	0.00	16.95	1	16,755	0.01%
2022/04/19	0	0.00	0.2	16.70	16.60	-0.2	16,477	0.00%
2022/04/15	1	16.35	32	16.11	16.25	-31	16,237	-0.19%
2022/04/14	2	15.90	4	15.79	15.90	-2	16,392	-0.01%
2022/04/11	0	0.00	1	14.45	14.75	-1	16,656	-0.01%
2022/04/06	44	15.68	21	15.60	15.30	23	17,051	0.13%
2022/04/01	0	0.00	60	16.75	16.60	-60	15,727	-0.38%
2022/03/31	1	17.00	7	17.32	16.95	-6	15,984	-0.04%
2022/03/30	1	17.70	73	17.46	17.30	-72	17,808	-0.40%
2022/03/28	1	15.95	0	0.00	16.15	1	20,148	0.00%
2022/03/25	0	0.00	0	16.05	16.20	0	20,036	0.00%
2022/03/24	0	0.00	1	16.10	15.95	-1	20,077	0.00%
2022/03/22	0	0.00	4	15.35	15.30	-4	20,845	-0.02%
2022/03/21	0	0.00	2	15.10	14.90	-2	21,933	-0.01%
2022/03/18	2	14.85	7	14.81	15.00	-5	24,864	-0.02%
2022/03/17	0	0.00	2	14.55	14.70	-2	26,657	-0.01%
2022/03/15	0	0.00	1	14.20	14.25	-1	27,040	0.00%
2022/03/14	0	14.35	0	0.00	14.25	0	27,091	0.00%
2022/03/11	2	14.20	1	14.05	14.05	1	27,057	0.00%
2022/03/10	0	0.00	4	14.28	14.25	-4	27,042	-0.01%
2022/03/08	28	13.57	0	0.00	13.25	28	27,306	0.10%
2022/03/07	2	13.98	6	14.02	13.80	-4	27,713	-0.01%
2022/03/04	3	14.98	0	0.00	14.80	3	27,747	0.01%
2022/03/03	3	15.20	2	15.70	15.25	1	27,203	0.00%
2022/02/25	4	15.13	8	15.31	15.20	-4	27,468	-0.01%
2022/02/22	0	0.00	3	15.50	15.55	-3	27,374	-0.01%
2022/02/21	0	0.00	5	15.99	15.95	-5	27,414	-0.02%
2022/02/18	3	15.62	0	0.00	15.55	3	27,402	0.01%
2022/02/17	0	0.00	2	16.03	15.80	-2	27,605	-0.01%
2022/02/16	1	15.90	0	0.00	15.75	1	27,805	0.00%
2022/02/09	0	0.00	8	16.01	16.00	-8	28,623	-0.03%
2022/02/08	1	15.90	7.2	15.98	15.95	-6.2	28,943	-0.02%
2022/02/07	0	0.00	11	15.40	15.55	-11	29,690	-0.04%
2022/01/24	1	14.85	0	0.00	15.25	1	31,477	0.00%
2022/01/21	5	15.10	15	15.14	15.05	-10	31,562	-0.03%
2022/01/19	6	15.50	1	15.50	15.45	5	33,550	0.01%
2022/01/18	2	15.83	2	15.70	15.75	0	33,446	0.00%
2022/01/17	0	0.00	9	15.74	15.95	-9	33,312	-0.03%
2022/01/14	0	0.00	1	15.20	15.40	-1	32,914	0.00%
2022/01/12	0	0.00	2	15.65	15.60	-2	32,662	-0.01%
2022/01/11	3	15.52	0	0.00	15.40	3	32,513	0.01%
2022/01/07	13	15.60	11	16.05	15.40	2	32,142	0.01%
2022/01/06	0	0.00	11	15.80	15.90	-11	31,686	-0.03%
2022/01/05	2	16.05	22.8	15.85	15.90	-20.8	31,530	-0.07%
2022/01/04	21	15.87	9	15.79	15.80	12	31,298	0.04%
2022/01/03	4	15.88	8	15.85	15.75	-4	30,921	-0.01%
2021/12/30	0	0.00	2	16.10	16.15	-2	30,580	-0.01%
2021/12/29	5	16.10	6	15.98	15.95	-1	30,258	0.00%
2021/12/28	22	16.01	0	0.00	15.80	22	29,953	0.07%
2021/12/27	3	16.45	6	16.28	16.10	-3	29,567	-0.01%
2021/12/24	90	16.54	28	16.62	16.20	62	29,073	0.21%
2021/12/23	24	16.28	39	16.32	16.75	-15	26,855	-0.06%
2021/12/22	8	15.42	8	15.18	15.25	0	23,640	0.00%
2021/12/21	2	14.80	2	14.90	14.90	0	22,889	0.00%
2021/12/20	19	14.65	1	14.75	14.75	18	22,795	0.08%
2021/12/17	0	0.00	11	14.68	14.95	-11	22,431	-0.05%
2021/12/16	6	15.28	6	15.41	15.25	0	21,776	0.00%
2021/12/15	17	15.58	16	15.20	15.20	1	21,059	0.00%
2021/12/14	35	15.60	12.2	15.45	16.00	22.8	19,748	0.12%
2021/12/13	5	14.91	32.5	15.34	15.40	-27.5	16,742	-0.16%
2021/12/10	10	13.95	0	0.00	14.00	10	14,900	0.07%
2021/12/09	2	13.78	16	14.01	14.00	-14	14,743	-0.09%
2021/12/08	0	0.00	2	13.45	13.45	-2	14,453	-0.01%
2021/12/07	3	13.25	10	13.25	13.25	-7	14,353	-0.05%
2021/12/03	10	13.15	0	0.00	13.20	10	14,331	0.07%
2021/12/02	11	13.39	15	13.15	13.05	-4	14,278	-0.03%
2021/12/01	21	13.05	0	0.00	13.35	21	13,901	0.15%
2021/11/30	6	13.95	2	14.05	13.80	4	13,348	0.03%
2021/11/26	2	13.65	0	0.00	13.55	2	12,952	0.02%
2021/11/25	0	0.00	2	14.30	14.00	-2	12,822	-0.02%
2021/11/19	5	13.65	0	0.00	13.65	5	12,391	0.04%
2021/11/18	0	0.00	10	13.85	13.75	-10	12,248	-0.08%
2021/11/17	4	14.10	6	14.14	14.15	-2	12,060	-0.02%
2021/11/16	1	14.35	0	0.00	14.05	1	11,792	0.01%
2021/11/15	4	14.20	3	14.30	14.20	1	11,385	0.01%
2021/11/12	3	13.75	0	0.00	13.75	3	10,991	0.03%
2021/11/11	0	0.00	1	13.85	13.80	-1	10,980	-0.01%
2021/11/10	0.2	14.10	1	14.15	14.10	-0.8	10,852	-0.01%
2021/11/09	10	13.85	1	14.20	13.95	9	10,571	0.09%
2021/11/08	4	14.30	4	14.19	14.15	0	10,175	0.00%
2021/11/05	6	14.28	0	0.00	14.15	6	9,978	0.06%
2021/11/04	0	0.00	15	14.20	14.10	-15	9,532	-0.16%
2021/11/03	10	14.22	11	14.14	14.10	-1	8,585	-0.01%
2021/11/02	2	13.10	2	13.55	13.15	0	7,021	0.00%
2021/11/01	3	13.20	5	13.32	13.20	-2	6,741	-0.03%
2021/10/29	2	13.05	4	13.00	13.00	-2	6,547	-0.03%
2021/10/28	11	13.49	1	13.30	12.85	10	6,273	0.16%
2021/10/27	17	13.29	3	13.75	13.75	14	5,157	0.27%
2021/10/21	0	0.00	3	12.30	12.15	-3	4,244	-0.07%
2021/10/13	4	11.75	0	0.00	11.80	4	4,832	0.08%
2021/10/05	0.1	12.10	0	0.00	12.25	0.1	5,685	0.00%
2021/09/22	0	0.00	1	12.65	12.55	-1	7,558	-0.01%
2021/09/14	0	0.00	2	12.95	12.80	-2	7,725	-0.03%
2021/09/13	0	0.00	11	12.77	12.90	-11	7,740	-0.14%
2021/09/10	0	0.00	3	12.70	12.70	-3	7,888	-0.04%
2021/09/08	2	12.55	0	0.00	12.45	2	7,955	0.03%
2021/08/30	0	0.00	20	12.80	12.70	-20	8,237	-0.24%
2021/08/25	0	0.00	0	12.40	12.45	0	8,530	0.00%
2021/08/20	1	11.60	1	11.60	11.60	0	8,903	0.00%
2021/08/19	10	11.60	0	0.00	11.60	10	9,001	0.11%
2021/08/18	3	11.45	0	0.00	11.95	3	9,075	0.03%
2021/08/16	2	12.30	0	0.00	11.95	2	9,236	0.02%
2021/08/13	0	0.00	1	12.55	12.35	-1	9,472	-0.01%
2021/08/11	10	12.35	0	0.00	12.45	10	9,789	0.10%
2021/08/10	0	0.00	5	12.63	12.65	-5	10,069	-0.05%
2021/08/09	0	0.00	1	12.80	12.75	-1	10,430	-0.01%
2021/07/30	0	0.00	1	12.95	12.80	-1	12,724	-0.01%
2021/07/27	0	0.00	3	13.30	13.10	-3	14,432	-0.02%
2021/07/22	0	0.00	5	12.90	12.95	-5	17,480	-0.03%
2021/07/20	2	12.95	0	0.00	12.90	2	21,053	0.01%
2021/07/19	0	0.00	5	13.40	13.35	-5	21,162	-0.02%
2021/07/16	0	0.00	5	13.65	13.55	-5	21,785	-0.02%
2021/07/15	1	13.35	0	0.00	13.40	1	22,011	0.00%
2021/07/14	0	0.00	160	13.61	13.20	-160	22,344	-0.72%	大賣/鉅額交易
2021/07/13	164	13.66	7	13.75	13.70	157	22,681	0.69%	大買/鉅額交易
2021/07/09	0	0.00	6	13.19	13.15	-6	23,108	-0.03%
2021/07/08	2	13.40	0	0.00	13.30	2	23,554	0.01%
2021/07/06	2	13.40	0.5	13.55	13.45	1.5	24,874	0.01%
2021/07/02	7.6	13.69	0	0.00	13.65	7.6	25,761	0.03%
2021/07/01	14	13.79	11	13.77	14.20	3	25,282	0.01%
2021/06/30	0	0.00	2	12.70	12.95	-2	24,388	-0.01%
2021/06/29	3	12.68	0	0.00	12.65	3	24,422	0.01%
2021/06/25	10	13.05	0	0.00	13.00	10	24,755	0.04%
2021/06/24	0	0.00	1	13.10	13.05	-1	24,819	0.00%
2021/06/21	0	0.00	1	12.95	13.00	-1	25,738	0.00%
2021/06/18	4	13.39	4	13.30	13.30	0	25,886	0.00%
2021/06/15	0	0.00	2	13.30	13.30	-2	26,224	-0.01%
2021/06/08	0	0.00	1	13.65	13.65	-1	26,517	0.00%
2021/06/04	0	0.00	3	13.65	13.75	-3	26,625	-0.01%
2021/06/03	1	14.00	5	14.10	14.00	-4	26,595	-0.02%
2021/06/02	5	13.70	1	13.90	13.90	4	26,633	0.02%
2021/06/01	4	14.15	0	0.00	14.15	4	26,556	0.02%
2021/05/31	0	0.00	2	13.80	13.60	-2	26,407	-0.01%
2021/05/26	0	0.00	94	13.43	13.40	-94	26,500	-0.35%
2021/05/25	2	13.30	13	13.35	13.35	-11	26,666	-0.04%
2021/05/24	0	0.00	2	13.05	13.15	-2	27,222	-0.01%
2021/05/21	3	13.12	7	13.10	13.05	-4	27,328	-0.01%
2021/05/20	2	12.95	0	0.00	12.75	2	27,358	0.01%
2021/05/19	5	12.93	20	13.00	12.95	-15	27,384	-0.05%
2021/05/18	0	0.00	6	12.73	13.00	-6	27,325	-0.02%
2021/05/17	101	12.15	2	12.45	12.05	99	27,053	0.37%	大買/
2021/05/14	4	13.88	10	13.88	13.35	-6	26,703	-0.02%
2021/05/12	12	14.75	9	14.75	14.05	3	26,237	0.01%
2021/05/11	18	15.39	3	15.62	15.10	15	25,680	0.06%
2021/05/07	0	0.00	7	16.46	16.45	-7	25,230	-0.03%
2021/05/06	15	16.12	6	15.90	15.85	9	25,071	0.04%
2021/05/05	28	16.02	4	16.44	15.80	24	24,789	0.10%
2021/05/04	10	15.96	25	15.95	15.95	-15	24,302	-0.06%
2021/05/03	15	17.07	2	17.15	17.00	13	23,603	0.06%
2021/04/29	8	17.84	127	17.55	17.95	-119	23,202	-0.51%	大賣/鉅額交易
2021/04/28	9	17.73	37	17.97	18.20	-28	22,514	-0.12%
2021/04/27	105	17.24	8.2	17.45	17.15	96.8	22,603	0.43%	大買/
2021/04/26	2	16.40	162.2	16.52	16.55	-160.2	21,278	-0.75%	大賣/鉅額交易
2021/04/23	23	15.02	0	0.00	15.05	23	20,429	0.11%
2021/04/22	7	15.52	5	14.87	14.90	2	20,465	0.01%
2021/04/21	10	15.70	12.1	15.66	15.75	-2.1	19,953	-0.01%
2021/04/20	4	15.40	25	15.27	15.50	-21	19,868	-0.11%
2021/04/19	17	15.23	27	15.13	15.10	-10	20,218	-0.05%
2021/04/16	30	14.69	3	14.82	14.80	27	20,200	0.13%
2021/04/15	2	14.60	3	14.60	14.70	-1	19,870	-0.01%
2021/04/14	11	14.00	18	14.05	14.25	-7	19,696	-0.04%
2021/04/13	26	14.66	3	14.52	14.35	23	19,430	0.12%
2021/04/12	10	14.17	12	14.13	14.20	-2	18,721	-0.01%
2021/04/09	12	13.99	6	13.80	13.60	6	18,389	0.03%
2021/04/07	0	0.00	34	13.24	13.25	-34	17,295	-0.20%
2021/04/06	0	0.00	4	13.08	13.10	-4	17,288	-0.02%
2021/04/01	0	0.00	1	13.10	13.15	-1	17,374	-0.01%
2021/03/31	3	13.10	5	13.14	13.10	-2	17,390	-0.01%
2021/03/30	3	13.35	0	0.00	13.40	3	17,506	0.02%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	0	0.00	1	13.05	13.00	-1	17,363	-0.01%
2021/03/24	11	13.53	15	13.44	13.35	-4	17,241	-0.02%
2021/03/23	5	13.31	2	13.25	13.30	3	16,581	0.02%
2021/03/22	5	13.33	0	0.00	13.25	5	16,405	0.03%
2021/03/19	0	0.00	1	12.90	12.95	-1	16,338	-0.01%
2021/03/18	1	13.00	0	0.00	13.00	1	16,537	0.01%
2021/03/17	20	13.00	0.2	13.05	13.05	19.8	17,034	0.12%
2021/03/16	0	13.15	0	0.00	13.05	0	17,687	0.00%
2021/03/15	0	13.00	16	13.00	13.00	-16	18,413	-0.09%
2021/03/12	0	0.00	10	12.95	12.95	-10	21,005	-0.05%
2021/03/11	0.1	12.95	32	13.00	12.95	-31.9	22,441	-0.14%
2021/03/09	0	0.00	7	12.74	12.85	-7	23,080	-0.03%
2021/03/08	5	12.80	0	0.00	12.80	5	23,497	0.02%
2021/03/05	2	12.60	0	0.00	12.60	2	24,374	0.01%
2021/03/04	0	0.00	8	12.71	12.70	-8	24,409	-0.03%
2021/03/03	4	12.70	10	12.60	12.70	-6	24,368	-0.02%
2021/03/02	1	12.70	0	0.00	12.65	1	24,338	0.00%
2021/02/26	4	12.75	5	12.67	12.85	-1	24,271	0.00%
2021/02/25	0	0.00	6	13.03	12.90	-6	24,110	-0.03%
2021/02/24	6.2	13.38	18	13.42	13.15	-11.8	24,141	-0.05%
2021/02/23	3	12.83	2	12.95	13.00	1	23,716	0.00%
2021/02/22	2	12.85	1	12.90	12.85	1	23,521	0.00%
2021/02/19	5	12.40	2	12.50	12.50	3	23,311	0.01%
2021/02/18	0	0.00	2	12.25	12.40	-2	23,370	-0.01%
2021/02/05	1	11.95	1	12.00	11.95	0	23,445	0.00%
2021/02/04	4	11.98	3	12.00	11.95	1	23,429	0.00%
2021/02/03	102	12.26	103	12.15	12.10	-1	23,478	0.00%	大買/大賣/
2021/02/02	0	0.00	3	12.00	11.95	-3	23,398	-0.01%
2021/02/01	1	11.85	3	11.80	11.85	-2	23,633	-0.01%
2021/01/29	6	12.00	2	12.10	11.90	4	23,502	0.02%
2021/01/28	2	12.10	1	12.05	12.05	1	23,483	0.00%
2021/01/27	3	12.33	3	12.23	12.25	0	23,383	0.00%
2021/01/26	31	12.27	0	0.00	12.25	31	23,418	0.13%
2021/01/25	24	12.20	63	12.33	12.20	-39	23,317	-0.17%
2021/01/22	6	12.11	6.1	12.10	12.15	-0.1	23,214	0.00%
2021/01/21	19	12.57	8	12.39	12.20	11	23,060	0.05%
2021/01/20	25	13.58	6	13.03	12.55	19	22,670	0.08%
2021/01/19	151	13.10	167	13.43	13.65	-16	21,024	-0.08%	大買/大賣/
2021/01/18	0	0.00	17	12.36	12.45	-17	19,600	-0.09%
2021/01/15	12	12.53	0	0.00	12.65	12	19,456	0.06%
2021/01/14	4	12.68	2.4	12.62	12.65	1.6	19,226	0.01%
2021/01/13	51	12.70	1	12.55	12.70	50	19,162	0.26%
2021/01/12	22	12.88	3	13.18	12.65	19	18,920	0.10%
2021/01/11	24	12.54	1	12.80	12.90	23	18,273	0.13%
2021/01/08	10	12.40	0	0.00	12.30	10	17,887	0.06%
2021/01/07	0	0.00	13	12.29	12.25	-13	17,859	-0.07%
2021/01/06	0	0.00	2	12.25	12.05	-2	17,744	-0.01%
2021/01/04	3	12.45	17	12.49	12.40	-14	17,483	-0.08%
2020/12/31	0	0.00	10	12.25	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/28	0	0.00	1	12.20	12.20	-1	17,096	-0.01%
2020/12/25	0	0.00	2	11.95	12.00	-2	16,899	-0.01%
2020/12/24	4	12.04	0	0.00	12.05	4	16,790	0.02%
2020/12/23	0	0.00	2	11.65	11.65	-2	16,502	-0.01%
2020/12/22	1	11.70	0	0.00	11.55	1	16,811	0.01%
2020/12/21	1	11.65	0	0.00	11.70	1	16,792	0.01%
2020/12/15	3	11.82	6	11.67	11.60	-3	16,895	-0.02%
2020/12/14	3	12.00	7	12.00	11.95	-4	16,681	-0.02%
2020/12/11	1	12.05	1	12.00	12.05	0	16,526	0.00%
2020/12/10	8	12.51	2	12.55	12.25	6	16,018	0.04%
2020/12/09	21	12.88	17	13.04	12.85	4	15,334	0.03%
2020/12/08	39	13.43	41	13.36	13.30	-2	14,543	-0.01%
2020/12/07	24	12.77	51	12.88	13.00	-27	12,799	-0.21%
2020/12/04	4	11.93	3.1	11.85	11.85	0.9	11,654	0.01%
2020/12/03	4	11.85	53	12.14	11.85	-49	11,544	-0.42%
2020/12/02	32	11.70	18	11.64	11.85	14	11,207	0.12%
2020/12/01	3	11.82	4	11.81	11.85	-1	10,941	-0.01%
2020/11/26	5	10.95	0	0.00	11.15	5	11,602	0.04%
2020/11/24	5	11.05	0	0.00	11.05	5	12,677	0.04%
2020/11/23	6	11.08	0	0.00	11.15	6	14,643	0.04%
2020/11/17	1	10.85	0	0.00	10.85	1	15,615	0.01%
2020/11/16	2	10.95	0	10.90	11.00	2	15,533	0.01%
2020/11/09	0	0.00	7	11.16	11.15	-7	15,422	-0.05%
2020/11/03	1	10.90	1	10.80	10.80	0	15,042	0.00%
2020/10/27	5	11.00	0	0.00	11.00	5	15,194	0.03%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/22	0	0.00	2	11.18	11.10	-2	15,284	-0.01%
2020/10/16	0	0.00	2	11.18	11.10	-2	15,249	-0.01%
2020/10/14	6	11.14	10	11.15	11.10	-4	15,347	-0.03%
2020/10/08	0	0.00	12	10.88	10.95	-12	15,549	-0.08%
2020/10/06	0	0.00	2	10.75	10.85	-2	15,800	-0.01%
2020/10/05	10	10.70	1	10.65	10.70	9	15,986	0.06%
2020/09/25	2	10.75	0	0.00	10.60	2	16,428	0.01%
2020/09/23	2	11.00	0	0.00	11.00	2	16,195	0.01%
2020/09/22	9	10.90	0	0.00	10.95	9	16,237	0.06%
2020/09/21	0	0.00	5	11.25	11.10	-5	16,162	-0.03%
2020/09/17	1	11.00	1	11.00	11.00	0	15,891	0.00%
2020/09/11	8	11.06	0	0.00	10.90	8	16,032	0.05%
2020/09/09	0	0.00	9	11.11	11.30	-9	15,614	-0.06%
2020/09/08	6	11.03	2	11.00	11.00	4	15,355	0.03%
2020/09/07	2	11.10	2	11.30	11.15	0	15,315	0.00%
2020/09/04	1	10.90	1	11.00	11.05	0	15,194	0.00%
2020/09/03	3	11.48	13	11.35	11.25	-10	15,049	-0.07%
2020/09/02	4	11.13	1	11.05	11.15	3	14,060	0.02%
2020/09/01	3	11.23	2	11.18	11.15	1	13,838	0.01%
2020/08/31	6	11.67	2	11.90	11.50	4	13,577	0.03%
2020/08/28	10	11.68	2	11.50	11.65	8	13,207	0.06%
2020/08/27	26	12.22	21	12.31	12.00	5	12,715	0.04%
2020/08/26	11	11.45	36	11.06	11.55	-25	10,746	-0.23%
2020/08/21	0	0.00	6	10.30	10.35	-6	9,690	-0.06%
2020/08/20	6	10.00	0	0.00	9.85	6	9,612	0.06%
2020/08/17	0	0.00	11	10.37	10.50	-11	9,743	-0.11%
2020/08/12	8	10.03	0	0.00	10.05	8	10,120	0.08%
2020/08/11	3	10.10	0	0.00	10.05	3	10,255	0.03%
2020/08/06	0	0.00	20	10.20	10.20	-20	10,799	-0.19%
2020/08/05	0	0.00	2	10.20	10.10	-2	10,994	-0.02%
2020/08/04	0	0.00	8	9.97	10.05	-8	11,182	-0.07%
2020/08/03	4	9.70	0	0.00	9.66	4	11,827	0.03%
2020/07/28	2	9.50	0	0.00	9.50	2	13,329	0.02%
2020/07/24	2	9.94	0	0.00	9.79	2	14,382	0.01%
2020/07/23	0	0.00	1	10.00	10.00	-1	14,527	-0.01%
2020/07/22	3	10.10	0	0.00	10.10	3	14,993	0.02%
2020/07/21	0	0.00	2	10.10	10.05	-2	15,688	-0.01%
2020/07/20	2	9.72	0	0.00	9.92	2	16,302	0.01%
2020/07/17	3	9.81	0	0.00	9.81	3	16,444	0.02%
2020/07/16	2	9.94	0	0.00	9.91	2	16,401	0.01%
2020/07/15	4	10.00	0	0.00	10.05	4	16,246	0.02%
2020/07/14	20	10.15	0	0.00	10.10	20	16,196	0.12%
2020/07/09	6.1	10.55	0	0.00	10.40	6.1	15,837	0.04%
2020/07/08	0	10.80	7	10.75	10.85	-7	15,841	-0.04%
2020/07/06	0	0.00	5	10.80	10.75	-5	16,261	-0.03%
2020/07/03	7	10.70	0	0.00	10.70	7	16,347	0.04%
2020/06/24	3	10.90	2	10.90	10.85	1	15,815	0.01%
2020/06/23	0	0.00	3	10.85	10.80	-3	15,855	-0.02%
2020/06/19	5	11.04	0	0.00	10.90	5	15,754	0.03%
2020/06/18	2	11.15	2	11.25	11.10	0	15,625	0.00%
2020/06/16	2	11.15	5	10.95	11.00	-3	15,277	-0.02%
2020/06/15	0	0.00	8	10.90	10.80	-8	14,961	-0.05%
2020/06/12	51	11.05	0	0.00	11.10	51	14,869	0.34%
2020/06/11	2	11.60	0	0.00	11.40	2	14,812	0.01%
2020/06/10	10	11.93	0	0.00	11.80	10	14,710	0.07%
2020/06/09	0	0.00	5	12.00	12.00	-5	14,786	-0.03%
2020/06/08	6	11.89	3	11.80	11.80	3	14,834	0.02%
2020/06/05	0	0.00	7	12.07	11.90	-7	14,711	-0.05%
2020/06/04	0	0.00	11	11.85	11.90	-11	14,627	-0.07%
2020/06/03	2	11.80	0	0.00	11.75	2	14,623	0.01%
2020/06/02	0	0.00	3	11.68	11.70	-3	14,484	-0.02%
2020/06/01	0	0.00	1	11.55	11.60	-1	14,533	-0.01%
2020/05/29	12	11.56	0	0.00	11.40	12	14,538	0.08%
2020/05/28	7	11.56	7	11.79	11.55	0	14,388	0.00%
2020/05/27	5	11.65	1	11.55	11.55	4	14,214	0.03%
2020/05/26	0	0.00	5	11.75	11.65	-5	14,211	-0.04%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	0	0.00	3	11.75	11.80	-3	14,242	-0.02%
2020/05/21	3	12.20	5	12.00	11.80	-2	14,018	-0.01%
2020/05/18	5	11.84	5	11.80	11.80	0	13,559	0.00%
2020/05/14	16	11.81	4	11.78	11.60	12	13,407	0.09%
2020/05/13	10	11.70	0	0.00	11.80	10	13,336	0.07%
2020/05/12	10	11.83	0	0.00	11.80	10	13,157	0.08%
2020/05/11	6	11.80	3	11.85	12.05	3	12,958	0.02%
2020/05/08	22	12.24	1	12.10	12.10	21	12,833	0.16%
2020/05/07	3	12.90	6	12.82	12.65	-3	12,065	-0.02%
2020/05/06	2	12.65	2	12.80	12.60	0	11,843	0.00%
2020/05/05	18	12.98	9	12.99	12.50	9	11,525	0.08%
2020/05/04	2	12.90	0	0.00	12.80	2	11,152	0.02%
2020/04/30	8	12.89	24	13.02	13.05	-16	10,819	-0.15%
2020/04/29	11	12.95	15	13.07	12.95	-4	10,557	-0.04%
2020/04/28	2	12.70	1	12.65	12.45	1	10,052	0.01%
2020/04/27	16	12.92	10	13.08	12.80	6	10,101	0.06%
2020/04/24	29	12.99	6	13.02	12.85	23	9,818	0.23%
2020/04/23	19	12.63	19	12.69	12.95	0	9,239	0.00%
2020/04/22	1	11.55	4	11.55	11.80	-3	8,364	-0.04%
2020/04/21	2	11.30	0	0.00	11.35	2	8,351	0.02%
2020/04/20	2	11.65	3	11.70	11.65	-1	8,490	-0.01%
2020/04/17	0	0.00	4	11.88	11.80	-4	8,796	-0.05%
2020/04/16	2	11.60	4	11.53	11.55	-2	9,050	-0.02%
2020/04/15	2	11.75	1	11.70	11.75	1	9,561	0.01%
2020/04/14	11	11.88	5.4	11.75	11.75	5.6	9,717	0.06%
2020/04/13	0	0.00	2	11.73	11.65	-2	9,788	-0.02%
2020/04/10	0	0.00	2	11.80	11.80	-2	9,925	-0.02%
2020/04/09	31	12.03	17	12.00	12.00	14	9,913	0.14%
2020/04/08	7	10.88	2	11.25	11.25	5	9,485	0.05%
2020/03/30	0	0.00	1	9.45	9.63	-1	9,569	-0.01%
2020/03/27	1	10.05	1	9.90	9.85	0	9,599	0.00%
2020/03/26	0	0.00	2	9.70	9.71	-2	9,806	-0.02%
2020/03/25	6	9.59	0	0.00	9.50	6	9,978	0.06%
2020/03/20	2	9.16	0	0.00	9.49	2	11,726	0.02%
2020/03/12	1	11.50	6	11.73	11.40	-5	11,792	-0.04%
2020/03/10	0	0.00	10	12.15	12.45	-10	11,678	-0.09%
2020/03/09	2	12.65	0	0.00	12.35	2	11,603	0.02%
2020/03/06	11	13.00	0	0.00	13.00	11	11,447	0.10%
2020/03/05	12	13.08	10	13.20	13.25	2	11,408	0.02%
2020/03/02	10	13.60	0	0.00	13.35	10	11,325	0.09%
2020/02/25	5	14.00	0	0.00	13.95	5	11,751	0.04%
2020/02/24	1	13.80	0	0.00	13.75	1	11,613	0.01%
2020/02/19	5	14.65	0	0.00	14.40	5	11,415	0.04%
2020/02/18	5	14.70	2	14.35	14.40	3	11,391	0.03%
2020/02/17	11	14.33	1	14.35	14.40	10	11,328	0.09%
2020/02/14	2	14.40	0	0.00	14.50	2	11,322	0.02%
2020/02/13	1	14.25	0	0.00	14.10	1	11,192	0.01%
2020/02/12	0	0.00	1	14.35	14.55	-1	11,085	-0.01%
2020/02/11	6	14.56	2	14.35	14.50	4	11,017	0.04%
2020/02/10	0	0.00	4	14.03	14.10	-4	10,828	-0.04%
2020/02/06	0	0.00	2	14.45	14.30	-2	10,740	-0.02%
2020/02/05	4	14.16	2	14.10	14.10	2	10,650	0.02%
2020/02/04	2	14.10	0	0.00	14.30	2	10,516	0.02%
2020/02/03	2	13.38	1	13.55	13.75	1	10,329	0.01%
2020/01/31	7	13.56	6	13.69	14.10	1	10,172	0.01%
2020/01/30	4	13.45	2	13.45	13.35	2	9,931	0.02%
2020/01/20	10	14.75	0	0.00	14.80	10	9,574	0.10%
2020/01/17	11	14.50	3	14.52	14.50	8	9,365	0.09%
2020/01/16	3	14.30	2	14.30	14.25	1	9,327	0.01%
2020/01/15	2	14.58	0	0.00	14.40	2	9,355	0.02%
2020/01/14	0	0.00	1	14.35	14.35	-1	9,170	-0.01%
2020/01/13	2	14.45	3	14.45	14.40	-1	8,953	-0.01%
2020/01/10	3	13.70	4	13.89	14.00	-1	8,635	-0.01%
2020/01/09	6	13.17	11	13.65	14.10	-5	8,226	-0.06%
2020/01/08	7	13.03	1	13.20	12.95	6	7,688	0.08%
2020/01/07	2	13.70	0	0.00	13.50	2	7,430	0.03%
2020/01/06	2	13.35	13	13.34	13.45	-11	7,300	-0.15%
2020/01/03	2	12.80	5	12.97	13.05	-3	7,030	-0.04%
2020/01/02	1	13.10	1	13.15	13.05	0	6,961	0.00%
2019/12/27	0	0.00	3	13.10	13.10	-3	6,748	-0.04%
2019/12/26	0	0.00	2	13.00	13.00	-2	6,668	-0.03%
2019/12/25	2	12.95	3	12.95	12.95	-1	6,616	-0.02%
2019/12/24	0	0.00	3	13.23	13.20	-3	6,468	-0.05%
2019/12/23	5	13.28	1	13.25	13.20	4	6,443	0.06%
2019/12/20	20	13.70	10	13.79	13.65	10	6,228	0.16%
2019/12/19	4	13.70	3	13.80	13.85	1	6,089	0.02%
2019/12/18	14	13.74	3	13.58	13.60	11	5,993	0.18%
2019/12/17	592	13.79	797	13.62	13.55	-205	5,544	-3.70%	大買/大賣/鉅額交易
2019/12/13	0	0.00	96	12.39	12.35	-96	4,791	-2.00%
2019/12/11	0	0.00	1	12.50	12.45	-1	4,599	-0.02%
2019/12/09	0	0.00	1	12.20	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	4	12.15	12.00	-4	4,230	-0.09%
2019/12/03	0	0.00	1	11.85	11.90	-1	4,183	-0.02%
2019/11/28	1	12.00	0	0.00	12.00	1	4,131	0.02%
2019/11/27	1	11.95	0	0.00	12.10	1	4,090	0.02%
2019/11/26	3	12.10	2	12.28	12.00	1	4,033	0.02%
2019/11/25	0	0.00	1	12.05	12.15	-1	3,732	-0.03%
2019/11/13	2	11.50	2	11.60	11.55	0	3,403	0.00%
2019/10/28	5	11.40	0	0.00	11.40	5	3,435	0.15%
2019/10/25	5	11.45	0	0.00	11.40	5	3,422	0.15%
2019/10/24	0	0.00	2	11.50	11.50	-2	3,392	-0.06%
2019/10/23	0	0.00	0.1	11.35	11.40	-0.1	3,278	0.00%
2019/10/07	0	0.00	0.3	10.65	10.65	-0.3	2,881	-0.01%
2019/10/04	1	10.65	0	0.00	10.65	1	2,867	0.03%
2019/09/20	3	11.17	3	11.07	11.20	0	2,539	0.00%
2019/09/19	0	0.00	20	10.93	11.00	-20	2,468	-0.81%
2019/09/12	10	10.50	0	0.00	10.50	10	2,667	0.37%
2019/09/06	5	10.50	0	0.00	10.50	5	2,602	0.19%
2019/09/04	5	10.50	0	0.00	10.50	5	2,581	0.19%
2019/08/14	0	0.00	2	10.50	10.40	-2	2,347	-0.09%
2019/08/08	0	0.00	2	10.45	10.55	-2	2,332	-0.09%
2019/08/05	2	10.30	0	0.00	10.30	2	2,455	0.08%
2019/08/02	3	10.43	0	0.00	10.45	3	2,487	0.12%
2019/08/01	3	10.40	3	10.65	10.60	0	2,475	0.00%
2019/07/19	1	10.30	0	0.00	10.35	1	2,534	0.04%
2019/07/18	0	0.00	3	10.25	10.25	-3	2,540	-0.12%
2019/07/17	2	10.35	0	0.00	10.30	2	2,550	0.08%
2019/07/16	2	10.50	0	0.00	10.45	2	2,547	0.08%
2019/07/12	4	10.38	0	0.00	10.40	4	2,581	0.15%
2019/07/09	2	10.30	0	0.00	10.35	2	2,701	0.07%
2019/07/08	0	0.00	10	10.60	10.60	-10	2,693	-0.37%
2019/06/26	0	0.00	0	10.80	10.85	0	3,076	0.00%
2019/06/25	100	10.70	0	0.00	10.65	100	2,993	3.34%
2019/06/21	100	10.40	0	0.00	10.30	100	2,699	3.70%
2019/06/19	0	0.00	2	10.25	10.20	-2	2,777	-0.07%
2019/06/18	0.1	10.00	0	0.00	10.05	0.1	2,853	0.00%
2019/05/29	0	0.00	2	10.00	10.00	-2	4,324	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/04/26	2	11.00	0	0.00	11.00	2	6,094	0.03%
2019/04/17	0	0.00	3	11.15	11.10	-3	5,946	-0.05%
2019/04/03	3	11.30	1	11.20	11.35	2	5,671	0.04%
2019/03/21	0	11.90	0	0.00	11.90	0	5,085	0.00%
2019/03/12	10	12.05	0	0.00	11.95	10	5,175	0.19%
2019/03/04	3	11.95	1	11.95	12.20	2	4,589	0.04%
2019/02/27	3	12.00	5	12.00	11.85	-2	4,276	-0.05%
2019/02/14	0	0.00	14.1	11.62	11.60	-14.1	3,309	-0.43%
2019/02/13	0	0.00	2	11.45	11.50	-2	3,231	-0.06%
2019/02/12	8	11.50	4	11.60	11.60	4	3,190	0.13%
2019/01/30	2	11.30	32	11.25	11.15	-30	2,870	-1.05%
2019/01/29	30	11.00	0	0.00	10.90	30	2,562	1.17%
2019/01/28	2	10.93	2	11.00	10.95	0	2,474	0.00%
2019/01/25	1	10.30	0	0.00	10.25	1	2,131	0.05%
2019/01/23	10	10.30	0	0.00	10.20	10	2,121	0.47%
2019/01/11	0	0.00	2	10.10	10.15	-2	2,077	-0.10%
2019/01/07	0	0.00	102	10.05	10.10	-102	2,122	-4.81%	大賣/鉅額交易
2019/01/04	2	9.92	0	0.00	9.94	2	2,139	0.09%
2019/01/03	3	9.97	0	0.00	9.97	3	2,197	0.14%
2018/12/28	0	0.00	4	10.10	10.10	-4	2,164	-0.18%
2018/12/26	4	10.00	7	9.94	10.05	-3	2,164	-0.14%
2018/12/22	5	9.70	0	0.00	9.72	5	2,201	0.23%
2018/12/18	2	9.93	0	0.00	9.92	2	2,325	0.09%
2018/12/07	0	0.00	10	10.00	9.98	-10	2,695	-0.37%
2018/12/06	12	10.20	0	0.00	10.05	12	2,652	0.45%
2018/11/30	0	0.00	3	9.68	9.72	-3	2,407	-0.12%
2018/11/22	1	9.42	0	0.00	9.46	1	2,569	0.04%
2018/11/08	3	9.55	0	0.00	9.55	3	2,577	0.12%
2018/10/26	0	0.00	120	9.30	9.28	-120	2,662	-4.51%	大賣/鉅額交易
2018/10/22	0.1	9.36	0	0.00	9.36	0.1	2,726	0.00%
2018/10/18	60	9.32	0	0.00	9.33	60	2,787	2.15%
2018/10/11	0	0.00	3	9.54	9.60	-3	2,725	-0.11%
2018/10/05	40	10.35	0	0.00	10.40	40	2,669	1.50%
2018/10/01	10	10.75	0	0.00	10.75	10	2,542	0.39%
2018/09/28	10	10.75	4	10.80	10.75	6	2,544	0.24%
2018/09/27	0	0.00	3	10.85	10.90	-3	2,488	-0.12%
2018/09/25	50	10.90	12	10.99	10.90	38	2,527	1.50%
2018/09/21	72	10.93	12	10.90	10.85	60	2,538	2.36%
2018/09/20	66	11.01	79	11.06	10.85	-13	2,434	-0.53%
2018/09/19	0	0.00	0.4	10.50	10.50	-0.4	1,978	-0.02%
2018/09/18	20	10.45	0	0.00	10.50	20	1,953	1.02%
2018/09/17	8	10.63	0	0.00	10.60	8	1,930	0.41%
2018/09/10	0	0.00	1	10.70	10.40	-1	1,835	-0.05%
2018/09/04	0	0.00	10	10.40	10.45	-10	1,827	-0.55%
2018/08/24	0	0.00	30	10.20	10.25	-30	1,723	-1.74%
2018/08/23	10	10.30	0	0.00	10.25	10	1,776	0.56%
2018/08/22	0	0.00	4	10.20	10.20	-4	1,788	-0.22%
2018/08/20	0	0.00	20	10.10	10.10	-20	1,779	-1.12%
2018/08/17	0	0.00	0.8	10.05	10.10	-0.8	1,805	-0.04%
2018/08/06	0	0.00	22	10.19	10.20	-22	2,078	-1.06%
2018/07/30	2	9.98	0	0.00	10.05	2	1,967	0.10%
2018/07/27	2	9.98	0	0.00	9.99	2	2,005	0.10%
2018/07/26	40	9.99	15	10.00	10.05	25	2,025	1.23%
2018/07/19	5	9.78	5	9.86	9.75	0	2,125	0.00%
2018/07/18	0	0.00	5	9.71	9.84	-5	2,187	-0.23%
2018/07/17	0	0.00	5	9.67	9.66	-5	2,176	-0.23%
2018/07/11	0.1	9.52	0	0.00	9.54	0.1	2,239	0.00%
2018/07/02	1	9.99	0	0.00	9.96	1	2,228	0.04%
2018/06/19	2	9.99	0	0.00	9.95	2	2,248	0.09%
2018/06/15	1	9.98	0	0.00	9.98	1	2,343	0.04%
2018/06/13	2	10.05	0	0.00	10.05	2	2,207	0.09%
2018/06/12	14	10.05	5	10.05	10.10	9	2,216	0.41%
2018/05/28	5	9.84	0	0.00	9.83	5	2,083	0.24%
2018/05/18	5	10.15	5	10.30	10.15	0	2,034	0.00%
2018/05/17	0	0.00	5	10.25	10.20	-5	1,995	-0.25%
2018/05/16	3	10.20	4	10.10	10.15	-1	1,956	-0.05%
2018/05/15	5	10.15	0	0.00	10.15	5	1,904	0.26%
2018/05/14	7	10.29	5	10.40	10.20	2	1,990	0.10%
2018/05/10	5	10.20	0	0.00	10.25	5	1,879	0.27%
2018/04/30	1	10.45	2	10.45	10.50	-1	2,043	-0.05%
2018/04/26	0	0.00	4	10.30	10.20	-4	2,050	-0.20%
2018/04/25	0	0.00	5	10.20	10.20	-5	2,275	-0.22%
2018/04/24	0	0.00	1	10.15	10.05	-1	2,411	-0.04%
2018/04/19	1	10.35	0	0.00	10.30	1	2,356	0.04%
2018/04/16	0	0.00	5	10.40	10.35	-5	2,436	-0.21%
2018/04/13	5	10.30	0	0.00	10.35	5	2,714	0.18%
2018/04/11	8	10.37	0	0.00	10.35	8	2,917	0.27%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/23	0	0.00	2	10.30	10.25	-2	3,191	-0.06%
2018/03/22	2	10.40	1	10.45	10.40	1	3,183	0.03%
2018/03/21	1	10.55	6	10.53	10.45	-5	3,170	-0.16%
2018/03/19	0	0.00	13	10.30	10.25	-13	3,090	-0.42%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/13	0	0.00	5	10.30	10.35	-5	3,101	-0.16%
2018/03/12	5	10.15	0	0.00	10.20	5	3,095	0.16%
2018/03/09	0	0.00	1	10.15	10.25	-1	3,115	-0.03%
2018/03/08	1	10.15	0	0.00	10.20	1	3,145	0.03%
2018/03/06	2	10.20	2	10.15	10.15	0	3,190	0.00%
2018/03/02	0	0.00	2	10.20	10.20	-2	3,313	-0.06%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/26	0	0.00	0.5	10.25	10.30	-0.5	3,484	-0.01%
2018/02/23	0	0.00	2	10.35	10.35	-2	3,506	-0.06%
2018/02/21	6	10.29	0	0.00	10.30	6	4,382	0.14%
2018/02/06	0	0.00	1	10.30	10.10	-1	4,452	-0.02%
2018/02/01	1	10.85	4	10.88	10.80	-3	4,365	-0.07%
2018/01/30	3	10.90	0	0.00	10.85	3	4,452	0.07%
2018/01/22	1	10.90	1	10.85	11.00	0	4,443	0.00%
2018/01/19	1	11.15	2	11.05	11.10	-1	4,641	-0.02%
2018/01/18	1	10.90	6	11.00	11.00	-5	4,409	-0.11%
2018/01/12	6	10.81	1	10.75	10.75	5	4,513	0.11%
2018/01/11	3	10.90	0	0.00	10.75	3	4,505	0.07%
2018/01/09	23	11.13	0	0.00	11.10	23	4,608	0.50%
2018/01/08	1	10.80	6	10.87	11.05	-5	4,338	-0.12%