金寶 (2312)-元富-烏日券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股▲1.61%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/19	1	14.45	1	14.30	14.40	0	5,532	0.00%
2024/04/18	3	14.80	1	14.80	14.85	2	5,509	0.04%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	1	14.45	0	0.00	14.30	1	5,655	0.02%
2024/04/15	10	14.95	0	0.00	14.85	10	5,589	0.18%
2024/04/10	0	0.00	2	15.33	15.10	-2	5,584	-0.04%
2024/04/02	0	0.00	4	15.25	15.10	-4	5,780	-0.07%
2024/04/01	3	15.23	0	0.00	15.30	3	5,866	0.05%
2024/03/28	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2024/03/26	1	15.20	0	0.00	15.30	1	6,608	0.02%
2024/03/25	0	0.00	1	15.55	15.40	-1	7,720	-0.01%
2024/03/22	0	0.00	1	15.35	15.30	-1	7,697	-0.01%
2024/03/19	0	0.00	1.2	15.06	15.05	-1.2	7,780	-0.02%
2024/03/18	5	15.00	0	0.00	15.15	5	7,850	0.06%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/12	2	15.10	0	0.00	15.10	2	8,709	0.02%
2024/03/11	4	14.85	0	0.00	14.85	4	8,699	0.05%
2024/03/08	1	14.80	0	0.00	14.80	1	8,750	0.01%
2024/03/07	1	15.15	0	0.00	15.05	1	8,837	0.01%
2024/03/06	10	15.25	0	0.00	15.25	10	8,792	0.11%
2024/03/05	1	15.25	1	15.25	15.25	0	8,791	0.00%
2024/02/27	1	15.65	0	0.00	15.35	1	8,783	0.01%
2024/02/26	2	15.60	0	0.00	15.60	2	8,862	0.02%
2024/02/21	2	16.05	2	16.03	15.85	0	9,200	0.00%
2024/02/19	0	0.00	1	15.75	15.80	-1	8,914	-0.01%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/02	1	15.35	1	15.60	15.25	0	8,710	0.00%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/29	0	0.00	2	15.65	15.60	-2	8,685	-0.02%
2024/01/26	0	0.00	5	15.80	15.60	-5	8,688	-0.06%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/22	0	0.00	1	15.95	15.85	-1	8,642	-0.01%
2024/01/19	1	15.65	0	0.00	15.60	1	8,525	0.01%
2024/01/18	0	0.00	1	15.25	15.50	-1	8,416	-0.01%
2024/01/17	2	15.45	4	15.20	15.20	-2	8,395	-0.02%
2024/01/16	5	15.85	3	15.85	15.80	2	8,266	0.02%
2024/01/15	0	0.00	2	15.50	15.65	-2	7,886	-0.03%
2024/01/12	0.1	15.25	2	15.20	15.20	-1.9	7,797	-0.02%
2024/01/11	1	15.15	0	0.00	15.20	1	7,831	0.01%
2024/01/10	1	15.15	0	0.00	15.10	1	7,923	0.01%
2024/01/09	0	0.00	13	15.86	15.80	-13	7,804	-0.17%
2024/01/03	0	0.00	26	16.26	16.25	-26	7,850	-0.33%
2024/01/02	0	0.00	34	16.16	16.20	-34	7,854	-0.43%
2023/12/29	15	16.41	0	0.00	16.25	15	7,815	0.19%
2023/12/28	5	16.34	10	16.35	16.35	-5	7,729	-0.06%
2023/12/27	1	16.35	5	16.35	16.35	-4	7,698	-0.05%
2023/12/26	41	16.52	0	0.00	16.40	41	7,623	0.54%
2023/12/22	0	0.00	21.1	16.10	16.15	-21.1	7,366	-0.29%
2023/12/21	33	16.37	0	0.00	16.20	33	7,269	0.45%
2023/12/20	47	16.59	36	16.69	16.90	11	6,933	0.16%
2023/12/19	1	15.95	20	15.60	15.60	-19	5,800	-0.33%
2023/12/18	0	0.00	20	15.96	15.95	-20	5,793	-0.35%
2023/12/14	0	0.00	33	15.95	15.85	-33	5,831	-0.57%
2023/12/13	13	15.98	50	16.02	15.95	-37	5,841	-0.63%
2023/12/11	31	16.00	0	0.00	16.00	31	5,848	0.53%
2023/12/08	20	16.20	0	0.00	16.15	20	5,878	0.34%
2023/12/07	42	16.22	12	16.37	16.15	30	5,809	0.52%
2023/12/05	12	15.72	0	0.00	15.65	12	5,728	0.21%
2023/12/04	10	16.00	2	15.95	16.10	8	5,746	0.14%
2023/12/01	0	0.00	17	15.75	15.75	-17	5,693	-0.30%
2023/11/30	0	0.00	36	15.69	15.75	-36	6,052	-0.59%
2023/11/29	2	15.75	95	15.65	15.70	-93	6,192	-1.50%
2023/11/28	0	15.55	0	0.00	15.65	0	6,578	0.00%
2023/11/27	16	15.79	2	15.65	15.55	14	6,666	0.21%
2023/11/22	17	15.69	0	0.00	15.70	17	6,753	0.25%
2023/11/21	110	15.43	34	15.45	15.45	76	6,670	1.14%	大買/
2023/11/20	4	15.21	0	15.20	15.20	4	6,754	0.06%
2023/11/17	10	15.00	0	0.00	15.05	10	6,711	0.15%
2023/11/16	1	14.75	0	0.00	14.80	1	6,725	0.01%
2023/11/08	0	0.00	10	14.50	14.50	-10	8,110	-0.12%
2023/10/31	3	14.10	0	0.00	13.90	3	9,656	0.03%
2023/10/30	0	0.00	5.6	14.25	14.25	-5.6	10,189	-0.05%
2023/10/24	30	14.40	0	0.00	14.40	30	14,537	0.21%
2023/10/23	0	0.00	2	14.30	14.30	-2	14,788	-0.01%
2023/10/20	0.2	14.05	0	0.00	14.20	0.2	15,387	0.00%
2023/10/16	1	14.50	2	14.53	14.55	-1	18,001	-0.01%
2023/10/13	1	14.70	0	0.00	14.75	1	22,327	0.00%
2023/10/11	0	0.00	1	14.75	14.90	-1	24,637	0.00%
2023/10/06	0	0.00	5	15.05	14.80	-5	25,733	-0.02%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/02	5	15.55	7	15.51	15.55	-2	27,058	-0.01%
2023/09/26	0	0.00	2	15.40	15.25	-2	28,979	-0.01%
2023/09/25	0	0.00	2	15.50	15.50	-2	29,177	-0.01%
2023/09/20	4	15.36	42	15.47	15.35	-38	29,431	-0.13%
2023/09/19	1	15.50	82	15.36	15.30	-81	29,571	-0.27%
2023/09/18	10	15.60	0	0.00	15.45	10	29,726	0.03%
2023/09/15	6	15.65	0	0.00	15.55	6	30,102	0.02%
2023/09/14	6	15.80	0	0.00	15.75	6	30,284	0.02%
2023/09/13	0	0.00	4	15.63	15.65	-4	31,277	-0.01%
2023/09/12	1	15.75	0	0.00	15.70	1	32,606	0.00%
2023/09/11	5	15.91	10	15.89	15.65	-5	32,598	-0.02%
2023/09/07	0	0.00	1	16.50	16.40	-1	32,346	0.00%
2023/09/06	22	16.65	22	16.55	16.65	0	32,858	0.00%
2023/09/05	4	16.83	1	16.80	16.80	3	33,083	0.01%
2023/09/04	102	16.37	0	0.00	16.35	102	32,852	0.31%	大買/鉅額交易
2023/09/01	5	16.75	1.6	16.68	16.60	3.4	32,853	0.01%
2023/08/31	4	16.00	1	16.05	16.10	3	32,653	0.01%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	2.1	16.25	4	16.10	16.15	-1.9	32,778	-0.01%
2023/08/28	12	16.53	0	0.00	16.50	12	32,681	0.04%
2023/08/25	2	16.55	0	0.00	16.60	2	32,635	0.01%
2023/08/24	2	16.68	1	16.70	16.60	1	32,701	0.00%
2023/08/23	0	0.00	2	16.95	16.80	-2	32,574	-0.01%
2023/08/22	12	16.77	3	16.72	16.65	9	32,398	0.03%
2023/08/21	0	0.00	6	16.61	16.60	-6	32,218	-0.02%
2023/08/18	3	16.48	5	16.57	16.35	-2	32,099	-0.01%
2023/08/17	0	0.00	4	16.68	16.80	-4	31,890	-0.01%
2023/08/16	5	16.36	0	0.00	16.50	5	31,610	0.02%
2023/08/15	3	16.35	26	16.11	16.35	-23	31,412	-0.07%
2023/08/14	20	15.86	1	15.90	15.75	19	31,067	0.06%
2023/08/11	1.2	15.96	0	0.00	15.95	1.2	30,910	0.00%
2023/08/10	10	16.16	5	16.10	16.00	5	30,790	0.02%
2023/08/09	5	16.85	2	16.85	16.85	3	30,419	0.01%
2023/08/08	1	16.50	0	0.00	16.75	1	30,283	0.00%
2023/08/07	4	16.83	1	16.70	16.85	3	30,157	0.01%
2023/08/04	1	16.70	40	16.15	16.70	-39	29,867	-0.13%
2023/08/02	13	16.30	20	16.32	16.10	-7	29,437	-0.02%
2023/08/01	6.5	17.14	43	16.90	16.80	-36.5	28,859	-0.13%
2023/07/31	27	17.61	53	17.85	17.30	-26	27,726	-0.09%
2023/07/28	1.5	16.32	84	16.35	16.35	-82.5	25,012	-0.33%
2023/07/27	100	16.36	1	16.35	16.40	99	24,755	0.40%
2023/07/26	4	16.24	0	0.00	16.15	4	24,486	0.02%
2023/07/25	0	0.00	3	16.50	16.50	-3	24,236	-0.01%
2023/07/24	0.1	16.20	11	16.25	16.20	-10.9	23,635	-0.05%
2023/07/21	12	16.47	7	16.32	16.50	5	23,315	0.02%
2023/07/20	9	16.44	2	16.38	16.60	7	22,914	0.03%
2023/07/19	28	16.83	21	16.68	16.30	7	22,441	0.03%
2023/07/18	83.1	18.03	40	18.23	17.70	43.1	20,928	0.21%
2023/07/17	83	17.37	26	17.16	17.45	57	16,637	0.34%
2023/07/14	11	16.57	32	16.44	16.55	-21	14,936	-0.14%
2023/07/13	25	16.59	37	16.46	16.15	-12	14,526	-0.08%
2023/07/12	26	16.19	2	16.05	15.95	24	13,819	0.17%
2023/07/11	19	15.89	3	15.83	15.85	16	13,476	0.12%
2023/07/10	1	15.50	10	15.45	15.50	-9	13,111	-0.07%
2023/07/07	4	15.65	1	15.90	15.90	3	12,880	0.02%
2023/07/06	13	15.80	5	15.68	15.90	8	12,414	0.06%
2023/07/05	4	15.98	13	16.39	15.65	-9	12,176	-0.07%
2023/07/04	34	15.74	34	15.41	16.35	0	11,479	0.00%
2023/06/29	1	14.70	0	0.00	14.55	1	10,103	0.01%
2023/06/28	0	0.00	49	14.73	14.55	-49	10,037	-0.49%
2023/06/27	9	14.77	40	14.83	14.70	-31	9,895	-0.31%
2023/06/26	3	15.20	1	15.15	15.05	2	9,692	0.02%
2023/06/21	24	15.34	3	15.28	15.35	21	9,442	0.22%
2023/06/20	6	14.88	10	15.00	14.80	-4	9,028	-0.04%
2023/06/19	36.1	15.41	21	15.48	15.20	15.1	8,792	0.17%
2023/06/16	35	15.22	132	15.01	15.50	-97	7,759	-1.25%	大賣/
2023/06/13	1	13.95	8	13.90	13.95	-7	6,254	-0.11%
2023/06/12	18	14.61	0	0.00	14.20	18	6,059	0.30%
2023/06/09	1	14.15	57	14.36	14.35	-56	5,481	-1.02%
2023/06/07	0	0.00	4	14.00	14.00	-4	5,182	-0.08%
2023/06/05	2	13.95	0	0.00	13.85	2	4,942	0.04%
2023/06/02	7	13.89	2	13.85	13.85	5	4,862	0.10%
2023/06/01	20	13.75	4	13.80	13.75	16	4,767	0.34%
2023/05/30	20	13.78	6	13.70	13.65	14	4,601	0.30%
2023/05/29	2	13.45	0	0.00	13.50	2	4,456	0.04%
2023/05/26	0	0.00	1	13.35	13.25	-1	4,364	-0.02%
2023/05/19	0	0.00	4	13.30	13.25	-4	4,417	-0.09%
2023/05/17	1	13.20	0	0.00	13.20	1	4,348	0.02%
2023/05/16	2	13.00	0	0.00	13.05	2	4,306	0.05%
2023/05/10	1	13.05	1	13.05	13.00	0	4,216	0.00%
2023/05/03	1	13.15	0	0.00	13.10	1	4,515	0.02%
2023/05/02	1	13.20	0	0.00	13.20	1	4,549	0.02%
2023/04/28	2	13.15	0	0.00	13.15	2	4,597	0.04%
2023/04/27	0	0.00	3	13.10	13.10	-3	4,596	-0.07%
2023/04/25	2	13.05	0	0.00	13.05	2	4,742	0.04%
2023/04/24	4	13.10	12	13.10	13.15	-8	4,737	-0.17%
2023/04/21	2	13.40	0	0.00	13.10	2	4,729	0.04%
2023/04/19	1	13.70	0	0.00	13.60	1	4,642	0.02%
2023/04/18	0	0.00	1	13.80	13.60	-1	4,562	-0.02%
2023/04/17	12	13.89	8	14.00	13.70	4	4,376	0.09%
2023/04/14	1	13.35	11	13.31	13.30	-10	3,815	-0.26%
2023/04/12	2	13.35	0	0.00	13.35	2	3,777	0.05%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	10	13.20	2	13.20	13.20	8	3,758	0.21%
2023/04/06	1	13.15	0	0.00	13.15	1	3,736	0.03%
2023/03/31	1	13.10	1	13.10	13.10	0	3,736	0.00%
2023/03/30	2	13.10	0	0.00	13.10	2	3,734	0.05%
2023/03/27	20	13.25	0	0.00	13.20	20	3,838	0.52%
2023/03/24	2	13.15	0	0.00	13.10	2	3,869	0.05%
2023/03/21	2	13.08	0	0.00	13.05	2	3,956	0.05%
2023/03/20	2	12.95	0	0.00	12.95	2	4,094	0.05%
2023/03/17	0	12.95	0	0.00	12.85	0	4,154	0.00%
2023/03/16	1	12.95	0	0.00	12.85	1	4,171	0.02%
2023/03/15	2	13.13	0	0.00	13.10	2	4,189	0.05%
2023/03/14	2	13.18	0	0.00	13.15	2	4,246	0.05%
2023/03/13	3.1	13.30	0	0.00	13.30	3.1	4,302	0.07%
2023/03/10	1	13.70	0	0.00	13.70	1	4,395	0.02%
2023/03/07	4	13.75	2	13.85	13.85	2	4,495	0.04%
2023/03/02	21	13.65	0	0.00	13.60	21	4,477	0.47%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/23	1	13.80	0	0.00	13.80	1	4,598	0.02%
2023/02/21	50	13.90	0	0.00	13.90	50	4,674	1.07%
2023/02/20	1	13.90	0	0.00	13.90	1	4,738	0.02%
2023/02/07	2	13.85	10	13.90	13.85	-8	6,920	-0.12%
2023/02/06	0	0.00	10	13.91	13.90	-10	7,049	-0.14%
2023/02/03	0	0.00	10	13.85	13.85	-10	7,163	-0.14%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	6	13.30	0	0.00	13.30	6	7,336	0.08%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	15	13.14	0	0.00	13.05	15	7,454	0.20%
2023/01/12	7	13.40	0	0.00	13.35	7	7,535	0.09%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/10	3	13.47	0	0.00	13.45	3	8,162	0.04%
2023/01/05	0	0.00	1	13.55	13.50	-1	10,209	-0.01%
2023/01/04	2	13.50	0	0.00	13.55	2	11,114	0.02%
2022/12/29	3	13.43	0	0.00	13.45	3	11,405	0.03%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/23	0	0.00	3	13.65	13.65	-3	12,015	-0.02%
2022/12/21	2	13.75	0	0.00	13.70	2	12,497	0.02%
2022/12/20	19	13.70	0	0.00	13.65	19	13,107	0.14%
2022/12/15	0	0.00	5	14.25	14.20	-5	13,459	-0.04%
2022/12/09	0	0.00	2	14.40	14.45	-2	13,363	-0.01%
2022/12/06	0	0.00	20	14.40	14.40	-20	14,036	-0.14%
2022/12/02	0	0.00	2	14.45	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	6	14.17	14.15	-6	13,949	-0.04%
2022/11/30	1	14.00	0	0.00	13.95	1	13,806	0.01%
2022/11/29	4	13.95	5	13.80	14.00	-1	13,806	-0.01%
2022/11/28	0	0.00	2	13.75	13.85	-2	13,915	-0.01%
2022/11/25	2	13.78	11	13.90	13.75	-9	13,943	-0.06%
2022/11/23	0	0.00	4	14.05	14.05	-4	13,987	-0.03%
2022/11/18	22	13.87	20	13.78	13.75	2	13,947	0.01%
2022/11/17	16	13.87	0	0.00	13.90	16	13,912	0.12%
2022/11/15	52	13.66	40	13.73	13.70	12	14,034	0.09%
2022/11/14	8	13.76	2	13.75	13.90	6	13,969	0.04%
2022/11/11	25	13.88	8	13.85	13.75	17	13,860	0.12%
2022/11/10	98	14.07	73	13.95	13.85	25	13,574	0.18%
2022/11/09	1	15.05	7	15.01	15.00	-6	12,910	-0.05%
2022/11/07	11	14.70	10	14.85	14.80	1	12,546	0.01%
2022/11/04	0	0.00	20	14.75	14.60	-20	12,426	-0.16%
2022/11/03	10	14.45	8	14.30	14.50	2	12,362	0.02%
2022/11/02	10	14.35	0	0.00	14.40	10	12,272	0.08%
2022/11/01	43	14.35	0	0.00	14.35	43	12,149	0.35%
2022/10/28	8	14.00	0	0.00	14.00	8	11,939	0.07%
2022/10/26	13	13.78	9	13.75	13.85	4	11,777	0.03%
2022/10/21	2	14.00	2	13.85	13.85	0	11,522	0.00%
2022/10/20	2	13.95	0	0.00	14.10	2	11,483	0.02%
2022/10/19	24	14.15	23	13.89	13.80	1	11,317	0.01%
2022/10/18	16	14.35	18	14.41	14.20	-2	11,094	-0.02%
2022/10/17	1	13.60	0	0.00	14.20	1	10,737	0.01%
2022/10/14	10	14.22	11	14.23	14.20	-1	10,495	-0.01%
2022/10/13	5	14.78	8	14.64	13.75	-3	10,022	-0.03%
2022/10/12	9	14.43	27	14.17	14.40	-18	8,724	-0.21%
2022/10/11	7	13.46	0	0.00	13.35	7	7,876	0.09%
2022/10/06	0	0.00	2	13.80	13.80	-2	7,749	-0.03%
2022/10/05	14	13.74	10	13.75	13.65	4	7,728	0.05%
2022/10/04	20	13.75	63	13.81	13.85	-43	7,565	-0.57%
2022/10/03	0	0.00	2	13.45	13.35	-2	7,350	-0.03%
2022/09/30	0	0.00	2	13.10	13.35	-2	7,350	-0.03%
2022/09/29	1	13.20	1	13.30	13.30	0	7,315	0.00%
2022/09/28	7	13.29	1	13.50	13.00	6	7,178	0.08%
2022/09/27	8	13.55	12	13.86	13.80	-4	6,980	-0.06%
2022/09/26	8	13.25	40	13.40	13.25	-32	6,491	-0.49%
2022/09/23	4	13.29	2	13.15	13.30	2	6,525	0.03%
2022/09/22	1	13.30	0	0.00	13.35	1	6,508	0.02%
2022/09/21	20	13.30	0	0.00	13.25	20	6,501	0.31%
2022/09/20	2	13.45	0	0.00	13.40	2	6,532	0.03%
2022/09/19	1	13.45	0	0.00	13.35	1	6,621	0.02%
2022/09/16	4	13.50	4	13.55	13.55	0	6,624	0.00%
2022/09/15	15	13.97	0	0.00	13.75	15	6,571	0.23%
2022/09/14	2	13.55	0	0.00	14.05	2	6,331	0.03%
2022/09/13	5	13.75	0	0.00	13.60	5	5,983	0.08%
2022/09/12	0	0.00	2	13.60	13.60	-2	5,967	-0.03%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/05	0	0.00	3	13.20	13.10	-3	6,049	-0.05%
2022/09/02	2	13.40	9	13.40	13.40	-7	6,114	-0.11%
2022/08/31	0	0.00	1	13.45	13.50	-1	6,038	-0.02%
2022/08/30	0	0.00	2	13.15	13.25	-2	5,942	-0.03%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	5	13.40	13.40	-5	5,955	-0.08%
2022/08/25	3	13.25	25	13.30	13.25	-22	5,977	-0.37%
2022/08/24	0	0.00	3	13.13	13.10	-3	6,193	-0.05%
2022/08/23	23	13.06	1	13.05	13.05	22	6,708	0.33%
2022/08/22	37	13.49	35	13.35	13.25	2	6,768	0.03%
2022/08/19	0	0.00	5	13.20	13.30	-5	6,584	-0.08%
2022/08/17	32	12.85	0	0.00	12.80	32	6,541	0.49%
2022/08/12	7	12.95	0	0.00	12.95	7	6,695	0.10%
2022/08/11	2	13.00	3	13.00	13.00	-1	6,863	-0.01%
2022/08/10	3	12.90	0	0.00	12.95	3	6,943	0.04%
2022/07/29	10	12.80	8	12.85	12.85	2	7,581	0.03%
2022/07/26	0	0.00	2	12.80	12.80	-2	7,883	-0.03%
2022/07/19	0	0.00	7	12.65	12.75	-7	9,765	-0.07%
2022/07/18	7	12.70	0	0.00	12.70	7	9,994	0.07%
2022/07/15	10	12.60	0	0.00	12.60	10	10,240	0.10%
2022/07/04	1	11.65	0	0.00	11.60	1	11,877	0.01%
2022/07/01	6	12.17	4	11.90	11.90	2	12,021	0.02%
2022/06/30	5	13.05	1	13.10	13.05	4	13,450	0.03%
2022/06/27	2	13.60	1	13.65	13.65	1	15,559	0.01%
2022/06/24	1	13.35	0	0.00	13.40	1	15,805	0.01%
2022/06/23	1	13.20	1	13.40	13.30	0	16,027	0.00%
2022/06/22	0	0.00	3	13.48	13.30	-3	16,351	-0.02%
2022/06/16	1	13.60	0	0.00	13.35	1	16,949	0.01%
2022/06/15	0	0.00	1	13.90	13.65	-1	16,929	-0.01%
2022/06/14	3	13.20	0	0.00	13.50	3	16,851	0.02%
2022/06/13	2	13.30	0	0.00	13.25	2	16,813	0.01%
2022/06/09	2	13.43	0	0.00	13.55	2	16,658	0.01%
2022/06/08	0	0.00	5	13.55	13.55	-5	16,728	-0.03%
2022/06/07	6	13.49	0	0.00	13.50	6	16,836	0.04%
2022/06/06	1	13.55	0	0.00	13.60	1	16,876	0.01%
2022/06/02	4	13.60	1.1	13.56	13.55	2.9	17,039	0.02%
2022/06/01	5	13.78	2	13.70	13.65	3	17,238	0.02%
2022/05/31	22	13.75	4	13.60	13.75	18	17,654	0.10%
2022/05/30	1	13.40	1	13.45	13.45	0	17,229	0.00%
2022/05/27	9	13.30	2	13.20	13.20	7	17,170	0.04%
2022/05/26	5	13.22	0	0.00	13.25	5	17,188	0.03%
2022/05/23	1	13.20	20	13.25	13.20	-19	17,464	-0.11%
2022/05/20	1	13.35	0	0.00	13.35	1	17,557	0.01%
2022/05/19	1	13.05	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	2	13.75	13.75	-2	17,775	-0.01%
2022/05/17	11	13.41	1	13.55	13.40	10	17,906	0.06%
2022/05/16	1	13.20	3	13.38	13.25	-2	17,852	-0.01%
2022/05/10	53	13.55	0	0.00	13.55	53	17,762	0.30%
2022/05/09	12	13.35	1	13.30	13.30	11	17,820	0.06%
2022/05/05	0	0.00	10	14.05	14.10	-10	17,967	-0.06%
2022/05/03	8	14.15	0	0.00	14.25	8	17,946	0.04%
2022/04/29	13	14.36	0	0.00	14.20	13	18,004	0.07%
2022/04/28	8	14.36	1	14.20	14.20	7	17,948	0.04%
2022/04/27	9	15.25	0	0.00	15.25	9	17,448	0.05%
2022/04/26	0	0.00	15	17.00	16.90	-15	17,033	-0.09%
2022/04/25	5	16.85	5	16.50	16.75	0	16,702	0.00%
2022/04/22	0	0.00	2	17.03	16.85	-2	16,854	-0.01%
2022/04/21	5	16.90	8	16.96	16.95	-3	16,755	-0.02%
2022/04/20	1	16.85	2	16.85	16.85	-1	16,595	-0.01%
2022/04/19	0	0.00	8	16.59	16.60	-8	16,477	-0.05%
2022/04/18	1	16.30	19	16.32	16.20	-18	16,325	-0.11%
2022/04/15	12	16.20	12	16.15	16.25	0	16,237	0.00%
2022/04/14	1	15.75	7	15.77	15.90	-6	16,392	-0.04%
2022/04/13	2	15.38	4	15.30	15.35	-2	16,335	-0.01%
2022/04/12	1	15.00	1	15.10	15.00	0	16,438	0.00%
2022/04/11	1	14.85	2	14.65	14.75	-1	16,656	-0.01%
2022/04/08	4	15.05	2	15.05	15.10	2	16,806	0.01%
2022/04/07	13	15.32	31	15.01	14.90	-18	16,980	-0.11%
2022/04/06	26	15.73	55	15.36	15.30	-29	17,051	-0.17%
2022/04/01	8	16.60	4	16.55	16.60	4	15,727	0.03%
2022/03/31	3	16.90	51	17.07	16.95	-48	15,984	-0.30%
2022/03/30	13	17.37	33	17.30	17.30	-20	17,808	-0.11%
2022/03/29	10	16.41	5	16.30	16.45	5	19,741	0.03%
2022/03/28	15	16.15	17	16.18	16.15	-2	20,148	-0.01%
2022/03/25	0	0.00	20	16.15	16.20	-20	20,036	-0.10%
2022/03/24	1	15.85	57	15.97	15.95	-56	20,077	-0.28%
2022/03/23	12	15.69	20.7	15.92	15.60	-8.7	20,360	-0.04%
2022/03/22	1	15.40	8	15.24	15.30	-7	20,845	-0.03%
2022/03/18	11	14.73	3	15.00	15.00	8	24,864	0.03%
2022/03/17	0	14.70	2	14.68	14.70	-2	26,657	-0.01%
2022/03/16	1	14.30	0	0.00	14.30	1	26,791	0.00%
2022/03/15	0	0.00	2	14.20	14.25	-2	27,040	-0.01%
2022/03/14	14	14.26	2	14.20	14.25	12	27,091	0.04%
2022/03/11	1	14.10	1	14.15	14.05	0	27,057	0.00%
2022/03/10	1	14.25	17	14.31	14.25	-16	27,042	-0.06%
2022/03/08	7	13.45	0	0.00	13.25	7	27,306	0.03%
2022/03/07	4	13.91	9	14.05	13.80	-5	27,713	-0.02%
2022/03/04	7	14.94	2	15.38	14.80	5	27,747	0.02%
2022/03/03	3	15.25	0	0.00	15.25	3	27,203	0.01%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/03/01	0	0.00	11	15.37	15.45	-11	27,387	-0.04%
2022/02/25	11	15.37	7	15.31	15.20	4	27,468	0.01%
2022/02/24	4	15.28	0	0.00	15.00	4	27,417	0.01%
2022/02/23	0	0.00	1	15.60	15.70	-1	27,282	0.00%
2022/02/22	8	15.49	2	15.43	15.55	6	27,374	0.02%
2022/02/21	10	16.03	3	16.03	15.95	7	27,414	0.03%
2022/02/18	14	15.69	0	0.00	15.55	14	27,402	0.05%
2022/02/17	0	0.00	10	15.85	15.80	-10	27,605	-0.04%
2022/02/16	15	15.77	1	15.85	15.75	14	27,805	0.05%
2022/02/15	1	15.35	0	0.00	15.40	1	27,822	0.00%
2022/02/14	1	15.35	0	0.00	15.35	1	27,951	0.00%
2022/02/08	0	0.00	15	15.89	15.95	-15	28,943	-0.05%
2022/02/07	10	15.55	4.4	15.40	15.55	5.6	29,690	0.02%
2022/01/26	0.1	14.90	0	0.00	14.75	0.1	31,128	0.00%
2022/01/24	0	0.00	2	14.90	15.25	-2	31,477	-0.01%
2022/01/21	3	15.22	20	15.18	15.05	-17	31,562	-0.05%
2022/01/20	0	0.00	3	15.55	15.50	-3	32,528	-0.01%
2022/01/19	8	15.49	0	0.00	15.45	8	33,550	0.02%
2022/01/18	2	15.85	0	0.00	15.75	2	33,446	0.01%
2022/01/17	1	15.65	13	15.91	15.95	-12	33,312	-0.04%
2022/01/14	0	0.00	6	15.23	15.40	-6	32,914	-0.02%
2022/01/13	1	15.55	10	15.40	15.45	-9	32,812	-0.03%
2022/01/12	1	15.50	0	0.00	15.60	1	32,662	0.00%
2022/01/11	6	15.57	113	15.40	15.40	-107	32,513	-0.33%	大賣/鉅額交易
2022/01/10	3	15.40	2	15.83	15.65	1	32,359	0.00%
2022/01/07	116	15.90	3	15.80	15.40	113	32,142	0.35%	大買/鉅額交易
2022/01/06	10	15.70	27	15.78	15.90	-17	31,686	-0.05%
2022/01/05	2	15.85	163	15.80	15.90	-161	31,530	-0.51%	大賣/鉅額交易
2022/01/04	20	15.93	120	15.81	15.80	-100	31,298	-0.32%	大賣/
2022/01/03	114	16.11	110	15.87	15.75	4	30,921	0.01%	大買/大賣/
2021/12/30	8	16.00	8	16.07	16.15	0	30,580	0.00%
2021/12/29	151	16.10	4	16.05	15.95	147	30,258	0.49%	大買/鉅額交易
2021/12/28	28	15.90	49.2	15.91	15.80	-21.2	29,953	-0.07%
2021/12/27	157	16.53	140	16.26	16.10	17	29,567	0.06%	大買/大賣/
2021/12/24	116.3	16.71	79	16.54	16.20	37.3	29,073	0.13%	大買/
2021/12/23	37	16.56	624	16.54	16.75	-587	26,855	-2.19%	大賣/鉅額交易
2021/12/22	43	15.30	9	15.37	15.25	34	23,640	0.14%
2021/12/21	3	14.80	1	14.90	14.90	2	22,889	0.01%
2021/12/20	3	14.65	0	0.00	14.75	3	22,795	0.01%
2021/12/17	23	15.08	22	14.77	14.95	1	22,431	0.00%
2021/12/16	20	15.39	12.1	15.42	15.25	8	21,776	0.04%
2021/12/15	44.1	15.56	63	15.26	15.20	-19	21,059	-0.09%
2021/12/14	223	15.49	165	15.61	16.00	58	19,748	0.29%	大買/大賣/
2021/12/13	16	15.07	38	15.01	15.40	-22	16,742	-0.13%
2021/12/10	2	14.15	0	0.00	14.00	2	14,900	0.01%
2021/12/09	20	13.84	10	13.84	14.00	10	14,743	0.07%
2021/12/08	0	0.00	2	13.35	13.45	-2	14,453	-0.01%
2021/12/06	2	13.35	0	0.00	13.25	2	14,356	0.01%
2021/12/03	0	0.00	14	13.14	13.20	-14	14,331	-0.10%
2021/12/02	12	13.31	8	13.10	13.05	4	14,278	0.03%
2021/12/01	11	13.10	3	13.07	13.35	8	13,901	0.06%
2021/11/30	0	0.00	5	14.07	13.80	-5	13,348	-0.04%
2021/11/26	3	13.75	0	0.00	13.55	3	12,952	0.02%
2021/11/25	8	14.23	6	14.06	14.00	2	12,822	0.02%
2021/11/24	2	14.08	2	14.05	14.00	0	12,771	0.00%
2021/11/23	5	13.85	9	13.92	13.75	-4	12,595	-0.03%
2021/11/22	0	0.00	2	14.00	14.00	-2	12,528	-0.02%
2021/11/19	2	13.70	8	13.67	13.65	-6	12,391	-0.05%
2021/11/18	0	0.00	8	13.80	13.75	-8	12,248	-0.07%
2021/11/17	3	14.08	0	14.10	14.15	3	12,060	0.02%
2021/11/16	0	0.00	19.2	14.14	14.05	-19.2	11,792	-0.16%
2021/11/15	7.2	14.19	9	14.29	14.20	-1.8	11,385	-0.02%
2021/11/12	1	13.75	15	13.75	13.75	-14	10,991	-0.13%
2021/11/11	7	13.84	9	13.84	13.80	-2	10,980	-0.02%
2021/11/10	12	14.11	7	14.04	14.10	5	10,852	0.05%
2021/11/09	20	14.03	0	0.00	13.95	20	10,571	0.19%
2021/11/08	1	14.50	2	14.30	14.15	-1	10,175	-0.01%
2021/11/05	3	14.15	1	14.05	14.15	2	9,978	0.02%
2021/11/04	20	14.18	25	14.30	14.10	-5	9,532	-0.05%
2021/11/03	7	14.00	32	14.10	14.10	-25	8,585	-0.29%
2021/11/02	13	13.44	10	13.58	13.15	3	7,021	0.04%
2021/11/01	19	13.32	0	0.00	13.20	19	6,741	0.28%
2021/10/29	17	13.02	6	13.17	13.00	11	6,547	0.17%
2021/10/28	11	13.30	15	13.25	12.85	-4	6,273	-0.06%
2021/10/27	19	12.99	135	13.72	13.75	-116	5,157	-2.25%	大賣/鉅額交易
2021/10/26	0	0.00	4	12.50	12.50	-4	4,124	-0.10%
2021/10/19	0	0.00	6	12.30	12.30	-6	4,415	-0.14%
2021/10/13	4	11.85	0	0.00	11.80	4	4,832	0.08%
2021/10/07	2	12.25	0	0.00	12.20	2	5,222	0.04%
2021/10/06	30	12.25	13	12.10	12.00	17	5,579	0.30%
2021/10/05	10	11.90	0	0.00	12.25	10	5,685	0.18%
2021/10/04	3	12.50	0	0.00	12.10	3	5,730	0.05%
2021/10/01	0	0.00	40	12.70	12.70	-40	5,691	-0.70%
2021/09/30	40	13.10	6	13.23	13.35	34	5,700	0.60%
2021/09/28	0	0.00	10	13.00	13.00	-10	5,835	-0.17%
2021/09/22	4	12.58	0	0.00	12.55	4	7,558	0.05%
2021/09/14	0	0.00	3	13.00	12.80	-3	7,725	-0.04%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/06	0	0.00	1	12.50	12.50	-1	8,086	-0.01%
2021/09/01	0	0.00	5	12.70	12.70	-5	8,140	-0.06%
2021/08/31	3	12.62	10	12.60	12.65	-7	8,168	-0.09%
2021/08/30	1	12.90	2	12.80	12.70	-1	8,237	-0.01%
2021/08/27	1	12.40	0	0.00	12.40	1	8,242	0.01%
2021/08/25	0	0.00	4	12.43	12.45	-4	8,530	-0.05%
2021/08/24	0	0.00	3	12.30	12.20	-3	8,743	-0.03%
2021/08/23	1	12.20	2	12.15	12.20	-1	8,858	-0.01%
2021/08/20	13	11.60	0	0.00	11.60	13	8,903	0.15%
2021/08/19	20	11.65	1	11.60	11.60	19	9,001	0.21%
2021/08/18	20	11.73	0	0.00	11.95	20	9,075	0.22%
2021/08/17	0	0.00	2	11.90	11.75	-2	9,239	-0.02%
2021/08/12	10	12.60	0	0.00	12.60	10	9,588	0.10%
2021/08/11	10	12.35	0	0.00	12.45	10	9,789	0.10%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	10	12.80	0	0.00	12.75	10	10,430	0.10%
2021/08/05	0	0.00	10	13.00	13.00	-10	11,122	-0.09%
2021/08/04	1	13.10	0	0.00	13.05	1	11,781	0.01%
2021/08/02	1	12.80	5	12.85	12.95	-4	12,430	-0.03%
2021/07/28	3	13.05	0	0.00	12.95	3	13,681	0.02%
2021/07/26	4	13.30	0	0.00	13.30	4	14,980	0.03%
2021/07/23	0	0.00	7	13.31	13.35	-7	16,035	-0.04%
2021/07/22	0	0.00	10	12.95	12.95	-10	17,480	-0.06%
2021/07/21	15	12.83	0	0.00	12.70	15	20,181	0.07%
2021/07/20	8	12.97	0	0.00	12.90	8	21,053	0.04%
2021/07/19	10	13.45	0	0.00	13.35	10	21,162	0.05%
2021/07/14	22	13.38	0	0.00	13.20	22	22,344	0.10%
2021/07/13	502	13.90	1	13.80	13.70	501	22,681	2.21%	大買/鉅額交易
2021/07/12	0	0.00	5	13.20	13.45	-5	22,810	-0.02%
2021/07/09	11	13.20	0.5	13.26	13.15	10.5	23,108	0.05%
2021/07/08	0	0.00	3	13.40	13.30	-3	23,554	-0.01%
2021/07/07	2	13.30	0	0.00	13.30	2	24,358	0.01%
2021/07/06	10	13.59	20	13.68	13.45	-10	24,874	-0.04%
2021/07/05	5	13.70	20	13.80	13.75	-15	25,646	-0.06%
2021/07/02	7.5	13.58	14	13.65	13.65	-6.5	25,761	-0.03%
2021/07/01	63	13.58	28	14.09	14.20	35	25,282	0.14%
2021/06/30	1	12.70	1	12.75	12.95	0	24,388	0.00%
2021/06/29	2	12.75	2	12.73	12.65	0	24,422	0.00%
2021/06/28	2	12.93	0	0.00	12.90	2	24,510	0.01%
2021/06/25	6	13.05	6.7	13.01	13.00	-0.7	24,755	0.00%
2021/06/23	0	0.00	1	12.80	12.90	-1	24,865	0.00%
2021/06/22	13	12.77	14	12.75	12.75	-1	25,037	0.00%
2021/06/21	17	13.04	1	13.00	13.00	16	25,738	0.06%
2021/06/18	0	0.00	85	13.33	13.30	-85	25,886	-0.33%
2021/06/16	49	13.48	0	0.00	13.20	49	26,226	0.19%
2021/06/15	42	13.47	0	0.00	13.30	42	26,224	0.16%
2021/06/10	0	0.00	1	13.50	13.45	-1	26,429	0.00%
2021/06/09	0	0.00	52	13.35	13.35	-52	26,456	-0.20%
2021/06/08	2	13.65	0	0.00	13.65	2	26,517	0.01%
2021/06/04	12	13.70	24	13.74	13.75	-12	26,625	-0.05%
2021/06/03	0	0.00	2	14.00	14.00	-2	26,595	-0.01%
2021/06/02	6	13.96	0	0.00	13.90	6	26,633	0.02%
2021/06/01	1	13.90	2	14.03	14.15	-1	26,556	0.00%
2021/05/31	2	13.70	3	13.75	13.60	-1	26,407	0.00%
2021/05/28	23	13.71	70	13.75	13.75	-47	26,383	-0.18%
2021/05/27	63	13.36	62	13.55	13.50	1	26,396	0.00%
2021/05/26	20	13.40	11	13.36	13.40	9	26,500	0.03%
2021/05/25	1	13.35	10	13.30	13.35	-9	26,666	-0.03%
2021/05/24	0	0.00	2	13.10	13.15	-2	27,222	-0.01%
2021/05/21	132	13.20	0	0.00	13.05	132	27,328	0.48%	大買/鉅額交易
2021/05/20	2	12.70	0	0.00	12.75	2	27,358	0.01%
2021/05/19	12	12.97	20	12.88	12.95	-8	27,384	-0.03%
2021/05/18	20	12.95	27	12.75	13.00	-7	27,325	-0.03%
2021/05/17	32	12.20	17	12.14	12.05	15	27,053	0.06%
2021/05/14	14	13.78	45	13.40	13.35	-31	26,703	-0.12%
2021/05/13	12	13.77	2	13.35	13.70	10	26,358	0.04%
2021/05/12	62	14.73	83	13.94	14.05	-21	26,237	-0.08%
2021/05/11	9	15.23	9	15.18	15.10	0	25,680	0.00%
2021/05/10	7	16.05	13	16.25	15.95	-6	25,353	-0.02%
2021/05/07	11	16.33	13	16.26	16.45	-2	25,230	-0.01%
2021/05/06	16	16.03	31	16.04	15.85	-15	25,071	-0.06%
2021/05/05	108	16.24	43	16.52	15.80	65	24,789	0.26%	大買/
2021/05/04	35	16.05	8	16.35	15.95	27	24,302	0.11%
2021/05/03	23	17.26	46	17.51	17.00	-23	23,603	-0.10%
2021/04/29	38	17.96	35	17.65	17.95	3	23,202	0.01%
2021/04/28	27	17.70	63	17.73	18.20	-36	22,514	-0.16%
2021/04/27	78	17.37	4	17.54	17.15	74	22,603	0.33%
2021/04/26	1	16.15	7	16.31	16.55	-6	21,278	-0.03%
2021/04/23	8	14.99	49	15.08	15.05	-41	20,429	-0.20%
2021/04/22	44	15.18	50	15.46	14.90	-6	20,465	-0.03%
2021/04/21	37	15.65	0	0.00	15.75	37	19,953	0.19%
2021/04/20	14	15.21	12	15.18	15.50	2	19,868	0.01%
2021/04/19	35	15.24	29	15.16	15.10	6	20,218	0.03%
2021/04/16	49	14.72	2	14.78	14.80	47	20,200	0.23%
2021/04/15	1	14.70	3	14.55	14.70	-2	19,870	-0.01%
2021/04/14	7	14.08	38	14.14	14.25	-31	19,696	-0.16%
2021/04/13	60	14.63	6	14.63	14.35	54	19,430	0.28%
2021/04/12	38	14.03	30	14.16	14.20	8	18,721	0.04%
2021/04/09	19	13.74	50	13.71	13.60	-31	18,389	-0.17%
2021/04/08	10	13.47	0	0.00	13.45	10	17,549	0.06%
2021/04/07	3	13.30	3	13.25	13.25	0	17,295	0.00%
2021/04/06	40	13.10	0	0.00	13.10	40	17,288	0.23%
2021/04/01	0	0.00	10	13.05	13.15	-10	17,374	-0.06%
2021/03/31	3	13.20	8	13.10	13.10	-5	17,390	-0.03%
2021/03/30	5	13.35	0	0.00	13.40	5	17,506	0.03%
2021/03/29	4	13.03	10	13.05	13.05	-6	17,291	-0.03%
2021/03/26	5	13.00	0	0.00	13.00	5	17,405	0.03%
2021/03/25	3	13.15	0	0.00	13.00	3	17,363	0.02%
2021/03/24	1	13.60	10	13.35	13.35	-9	17,241	-0.05%
2021/03/23	0	0.00	17	13.22	13.30	-17	16,581	-0.10%
2021/03/22	0	0.00	2	13.25	13.25	-2	16,405	-0.01%
2021/03/19	0	0.00	25	12.87	12.95	-25	16,338	-0.15%
2021/03/18	20	13.05	2	13.05	13.00	18	16,537	0.11%
2021/03/17	10	13.00	23	12.99	13.05	-13	17,034	-0.08%
2021/03/16	16	13.16	20	13.20	13.05	-4	17,687	-0.02%
2021/03/15	3	13.00	3	12.98	13.00	0	18,413	0.00%
2021/03/12	0	0.00	1	13.00	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	10	12.98	12.95	-10	22,441	-0.04%
2021/03/10	0	0.00	5	12.85	12.85	-5	22,578	-0.02%
2021/03/09	0	0.00	1	12.80	12.85	-1	23,080	0.00%
2021/03/08	8	12.84	2	12.93	12.80	6	23,497	0.03%
2021/03/05	3	12.55	0	0.00	12.60	3	24,374	0.01%
2021/03/03	1	12.55	0	0.00	12.70	1	24,368	0.00%
2021/03/02	1	12.75	0	0.00	12.65	1	24,338	0.00%
2021/02/26	1	12.80	0	0.00	12.85	1	24,271	0.00%
2021/02/25	13	12.96	13	12.97	12.90	0	24,110	0.00%
2021/02/24	23	13.29	14	13.17	13.15	9	24,141	0.04%
2021/02/23	1	12.85	2	12.80	13.00	-1	23,716	0.00%
2021/02/22	4	12.85	8	12.93	12.85	-4	23,521	-0.02%
2021/02/19	6	12.52	9	12.53	12.50	-3	23,311	-0.01%
2021/02/18	5	12.40	0	0.00	12.40	5	23,370	0.02%
2021/02/17	2	12.10	1	12.00	12.15	1	23,507	0.00%
2021/02/05	10	11.95	2	12.00	11.95	8	23,445	0.03%
2021/02/04	0	0.00	21	11.99	11.95	-21	23,429	-0.09%
2021/02/03	1	12.30	2	12.30	12.10	-1	23,478	0.00%
2021/02/02	0	0.00	5	12.00	11.95	-5	23,398	-0.02%
2021/02/01	0	0.00	1	11.75	11.85	-1	23,633	0.00%
2021/01/29	2	12.00	0	0.00	11.90	2	23,502	0.01%
2021/01/28	0	0.00	11	12.12	12.05	-11	23,483	-0.05%
2021/01/27	5	12.20	0	0.00	12.25	5	23,383	0.02%
2021/01/26	6	12.41	0	0.00	12.25	6	23,418	0.03%
2021/01/25	2	12.18	0	0.00	12.20	2	23,317	0.01%
2021/01/22	0	0.00	0.2	12.10	12.15	-0.2	23,214	0.00%
2021/01/21	28	12.60	1	12.30	12.20	27	23,060	0.12%
2021/01/20	30	12.77	33	13.01	12.55	-3	22,670	-0.01%
2021/01/19	13	13.54	43	13.43	13.65	-30	21,024	-0.14%
2021/01/18	6	12.52	0	0.00	12.45	6	19,600	0.03%
2021/01/15	4	12.65	0	0.00	12.65	4	19,456	0.02%
2021/01/14	10	12.58	0	0.00	12.65	10	19,226	0.05%
2021/01/13	6	12.52	0	0.00	12.70	6	19,162	0.03%
2021/01/12	22	13.15	19	12.96	12.65	3	18,920	0.02%
2021/01/11	15	12.65	41	12.61	12.90	-26	18,273	-0.14%
2021/01/08	0	0.00	10	12.40	12.30	-10	17,887	-0.06%
2021/01/07	5	12.22	0	0.00	12.25	5	17,859	0.03%
2021/01/06	2	12.18	1	12.10	12.05	1	17,744	0.01%
2021/01/05	4	12.38	2	12.50	12.35	2	17,530	0.01%
2021/01/04	0	0.00	27	12.43	12.40	-27	17,483	-0.15%
2020/12/31	21	12.15	3	12.18	12.15	18	17,220	0.10%
2020/12/30	1	12.15	0	0.00	12.15	1	17,212	0.01%
2020/12/29	1	12.15	10	12.30	12.10	-9	17,220	-0.05%
2020/12/28	10	11.90	5.1	11.99	12.20	4.9	17,096	0.03%
2020/12/24	3	12.05	30	11.97	12.05	-27	16,790	-0.16%
2020/12/23	1	11.60	10	11.70	11.65	-9	16,502	-0.05%
2020/12/22	0	0.00	3	11.62	11.55	-3	16,811	-0.02%
2020/12/21	9	11.67	2	11.65	11.70	7	16,792	0.04%
2020/12/18	0	0.00	45	11.80	11.80	-45	16,788	-0.27%
2020/12/17	0	0.00	1	11.60	11.70	-1	16,794	-0.01%
2020/12/15	10	11.80	0	0.00	11.60	10	16,895	0.06%
2020/12/14	13	11.97	1	12.00	11.95	12	16,681	0.07%
2020/12/11	61	12.04	0	0.00	12.05	61	16,526	0.37%
2020/12/10	10	12.50	1	12.60	12.25	9	16,018	0.06%
2020/12/09	17	12.92	22	12.85	12.85	-5	15,334	-0.03%
2020/12/08	73	13.38	12	13.44	13.30	61	14,543	0.42%
2020/12/07	3	12.97	10	13.00	13.00	-7	12,799	-0.05%
2020/12/04	67	11.85	55	11.76	11.85	12	11,654	0.10%
2020/12/03	15	12.11	9	11.99	11.85	6	11,544	0.05%
2020/12/02	63	11.75	4	11.73	11.85	59	11,207	0.53%
2020/12/01	51	11.82	8	11.50	11.85	43	10,941	0.39%
2020/11/30	0	0.00	11	11.15	11.15	-11	10,981	-0.10%
2020/11/27	0	0.00	1	11.10	11.10	-1	11,217	-0.01%
2020/11/26	17	11.03	0	0.00	11.15	17	11,602	0.15%
2020/11/25	7	11.03	20	11.10	10.95	-13	12,055	-0.11%
2020/11/23	14	11.18	2	11.25	11.15	12	14,643	0.08%
2020/11/20	22	11.01	0	0.00	11.05	22	15,550	0.14%
2020/11/12	6	11.14	0	0.00	11.10	6	15,431	0.04%
2020/11/11	0	0.00	5	11.16	11.25	-5	15,611	-0.03%
2020/11/09	1	11.10	2	11.15	11.15	-1	15,422	-0.01%
2020/11/04	0	0.00	5	10.80	10.80	-5	15,084	-0.03%
2020/11/02	1	10.45	0	0.00	10.50	1	14,990	0.01%
2020/10/30	2	10.58	0	0.00	10.50	2	15,069	0.01%
2020/10/26	0	0.00	10	11.10	11.05	-10	15,238	-0.07%
2020/10/23	10	11.20	0	0.00	11.15	10	15,221	0.07%
2020/10/22	0	0.00	10	11.13	11.10	-10	15,284	-0.07%
2020/10/21	0	0.00	2	11.20	11.15	-2	15,266	-0.01%
2020/10/16	0	0.00	10	11.10	11.10	-10	15,249	-0.07%
2020/10/13	3	10.95	10	10.90	10.95	-7	15,327	-0.05%
2020/10/12	0	0.00	3	11.00	10.80	-3	15,468	-0.02%
2020/10/08	0	0.00	2	10.80	10.95	-2	15,549	-0.01%
2020/10/07	4	10.85	2	10.80	10.80	2	15,693	0.01%
2020/10/05	10	10.65	0	0.00	10.70	10	15,986	0.06%
2020/09/28	0	0.00	50	10.60	10.55	-50	16,324	-0.31%
2020/09/25	10	10.90	4	10.55	10.60	6	16,428	0.04%
2020/09/24	5	10.80	5	10.55	10.60	0	16,355	0.00%
2020/09/21	5	11.20	0	0.00	11.10	5	16,162	0.03%
2020/09/11	2	11.00	1	10.90	10.90	1	16,032	0.01%
2020/09/10	2	11.40	0	0.00	11.15	2	16,059	0.01%
2020/09/09	0	0.00	1	11.35	11.30	-1	15,614	-0.01%
2020/09/07	3	11.22	103	11.16	11.15	-100	15,315	-0.65%	大賣/
2020/09/04	101	10.95	1	10.95	11.05	100	15,194	0.66%	大買/
2020/09/03	13	11.29	315	11.45	11.25	-302	15,049	-2.01%	大賣/鉅額交易
2020/09/02	177	11.05	21	11.10	11.15	156	14,060	1.11%	大買/鉅額交易
2020/09/01	108	11.18	0	0.00	11.15	108	13,838	0.78%	大買/鉅額交易
2020/08/31	51	11.57	5	11.60	11.50	46	13,577	0.34%
2020/08/28	24	11.44	24	11.57	11.65	0	13,207	0.00%
2020/08/27	74	12.36	4	12.13	12.00	70	12,715	0.55%
2020/08/26	2	11.55	2	11.50	11.55	0	10,746	0.00%
2020/08/25	2	10.55	5	10.62	10.50	-3	9,585	-0.03%
2020/08/24	2	10.55	0	0.00	10.55	2	9,663	0.02%
2020/08/19	10	10.35	0	0.00	10.30	10	9,585	0.10%
2020/08/17	0	0.00	5	10.30	10.50	-5	9,743	-0.05%
2020/08/11	0	0.00	2	10.20	10.05	-2	10,255	-0.02%
2020/08/05	0	0.00	1	10.15	10.10	-1	10,994	-0.01%
2020/08/04	5	10.06	9	10.10	10.05	-4	11,182	-0.04%
2020/08/03	0	0.00	1	9.82	9.66	-1	11,827	-0.01%
2020/07/30	0	0.00	3	9.82	9.82	-3	12,408	-0.02%
2020/07/29	0	0.00	1	9.66	9.62	-1	12,823	-0.01%
2020/07/23	0	0.00	11	10.05	10.00	-11	14,527	-0.08%
2020/07/22	0	0.00	2	10.10	10.10	-2	14,993	-0.01%
2020/07/21	8	10.12	0	0.00	10.05	8	15,688	0.05%
2020/07/20	0	0.00	0	9.95	9.92	0	16,302	0.00%
2020/07/17	2	9.80	0	0.00	9.81	2	16,444	0.01%
2020/07/15	4	10.00	0	0.00	10.05	4	16,246	0.02%
2020/07/14	2	10.10	0	0.00	10.10	2	16,196	0.01%
2020/07/13	0	0.00	0.5	10.40	10.35	-0.5	16,065	0.00%
2020/07/10	2	10.15	0	0.00	10.35	2	16,005	0.01%
2020/07/09	0	0.00	5.1	10.46	10.40	-5.1	15,837	-0.03%
2020/07/08	1	10.85	0	0.00	10.85	1	15,841	0.01%
2020/07/07	4	10.76	0	0.00	10.70	4	15,855	0.03%
2020/07/06	0	0.00	41	10.80	10.75	-41	16,261	-0.25%
2020/07/03	5	10.70	10	10.70	10.70	-5	16,347	-0.03%
2020/07/01	0	0.00	3	10.95	10.90	-3	16,056	-0.02%
2020/06/30	0	0.00	2	10.80	10.85	-2	15,914	-0.01%
2020/06/29	2	10.65	2	10.65	10.70	0	15,891	0.00%
2020/06/24	1	10.85	0	0.00	10.85	1	15,815	0.01%
2020/06/23	2	10.85	0	0.00	10.80	2	15,855	0.01%
2020/06/19	5	10.92	1	11.00	10.90	4	15,754	0.03%
2020/06/17	2	11.00	0	0.00	11.05	2	15,441	0.01%
2020/06/16	4	11.04	0	0.00	11.00	4	15,277	0.03%
2020/06/15	16	10.94	0	0.00	10.80	16	14,961	0.11%
2020/06/11	7	11.44	1	11.70	11.40	6	14,812	0.04%
2020/06/10	1	11.80	0	0.00	11.80	1	14,710	0.01%
2020/06/09	2	11.85	3	11.87	12.00	-1	14,786	-0.01%
2020/06/04	1	11.90	0	0.00	11.90	1	14,627	0.01%
2020/06/03	0	0.00	5	11.75	11.75	-5	14,623	-0.03%
2020/06/02	0	0.00	1	11.65	11.70	-1	14,484	-0.01%
2020/06/01	1	11.55	50	11.50	11.60	-49	14,533	-0.34%
2020/05/29	1	11.55	0	0.00	11.40	1	14,538	0.01%
2020/05/28	2	11.55	0	0.00	11.55	2	14,388	0.01%
2020/05/27	0	0.00	1	11.60	11.55	-1	14,214	-0.01%
2020/05/26	0	0.00	1	11.65	11.65	-1	14,211	-0.01%
2020/05/21	8	11.98	0	0.00	11.80	8	14,018	0.06%
2020/05/20	3	11.80	1	11.95	12.00	2	13,776	0.01%
2020/05/19	1	11.75	0	0.00	12.00	1	13,648	0.01%
2020/05/15	1	11.50	0	0.00	11.60	1	13,504	0.01%
2020/05/11	0	0.00	16	11.98	12.05	-16	12,958	-0.12%
2020/05/08	9	12.20	17	12.19	12.10	-8	12,833	-0.06%
2020/05/07	3	12.60	0	0.00	12.65	3	12,065	0.02%
2020/05/06	8	12.87	1	12.90	12.60	7	11,843	0.06%
2020/05/05	55	13.02	0	0.00	12.50	55	11,525	0.48%
2020/05/04	30	12.95	0	0.00	12.80	30	11,152	0.27%
2020/04/30	15	12.97	3	12.90	13.05	12	10,819	0.11%
2020/04/29	1	12.55	4	12.68	12.95	-3	10,557	-0.03%
2020/04/28	6	12.48	2	12.40	12.45	4	10,052	0.04%
2020/04/27	8	12.98	0	0.00	12.80	8	10,101	0.08%
2020/04/24	4	12.98	1	13.05	12.85	3	9,818	0.03%
2020/04/23	0	0.00	12	12.74	12.95	-12	9,239	-0.13%
2020/04/22	4	11.54	0	0.00	11.80	4	8,364	0.05%
2020/04/21	0	0.00	1	11.25	11.35	-1	8,351	-0.01%
2020/04/20	0	0.00	8	11.70	11.65	-8	8,490	-0.09%
2020/04/17	0	0.00	20	11.70	11.80	-20	8,796	-0.23%
2020/04/16	0	0.00	7	11.50	11.55	-7	9,050	-0.08%
2020/04/15	5	11.70	0	0.00	11.75	5	9,561	0.05%
2020/04/14	2	11.80	5	11.75	11.75	-3	9,717	-0.03%
2020/04/10	35	11.76	30	11.75	11.80	5	9,925	0.05%
2020/04/09	28	11.93	10	12.30	12.00	18	9,913	0.18%
2020/04/08	2	10.70	2	11.20	11.25	0	9,485	0.00%
2020/03/27	0	0.00	5	10.00	9.85	-5	9,599	-0.05%
2020/03/23	0	0.00	1	8.97	8.78	-1	10,834	-0.01%
2020/03/20	1	9.10	4	9.39	9.49	-3	11,726	-0.03%
2020/03/19	0	0.00	10	8.76	8.73	-10	11,764	-0.09%
2020/03/18	2	10.00	0	0.00	9.70	2	11,686	0.02%
2020/03/17	0	10.00	0	0.00	10.00	0	11,723	0.00%
2020/03/11	10	12.45	0	0.00	12.15	10	11,705	0.09%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	1	13.35	0	0.00	13.25	1	11,408	0.01%
2020/03/04	1	13.20	0	0.00	13.25	1	11,336	0.01%
2020/03/03	1	13.45	0	0.00	13.40	1	11,326	0.01%
2020/03/02	50	13.60	0	0.00	13.35	50	11,325	0.44%
2020/02/27	1	13.30	0	0.00	13.30	1	11,503	0.01%
2020/02/24	0	0.00	1	13.75	13.75	-1	11,613	-0.01%
2020/02/21	1	14.30	0	0.00	14.10	1	11,566	0.01%
2020/02/17	0	0.00	3	14.30	14.40	-3	11,328	-0.03%
2020/02/14	3	14.38	1	14.45	14.50	2	11,322	0.02%
2020/02/13	5	14.25	0	0.00	14.10	5	11,192	0.04%
2020/02/12	0	0.00	1	14.35	14.55	-1	11,085	-0.01%
2020/02/11	1	14.60	0	0.00	14.50	1	11,017	0.01%
2020/02/07	0	0.00	2	14.15	14.15	-2	10,808	-0.02%
2020/02/06	0	0.00	8.5	14.27	14.30	-8.5	10,740	-0.08%
2020/02/05	5	14.00	0	0.00	14.10	5	10,650	0.05%
2020/02/04	2	13.95	2	14.35	14.30	0	10,516	0.00%
2020/02/03	1	13.35	0	0.00	13.75	1	10,329	0.01%
2020/01/31	2	13.90	1	14.10	14.10	1	10,172	0.01%
2020/01/16	25	14.30	1	14.30	14.25	24	9,327	0.26%
2020/01/15	12	14.53	19	14.51	14.40	-7	9,355	-0.07%
2020/01/14	0	0.00	11	14.30	14.35	-11	9,170	-0.12%
2020/01/13	8	14.21	9	14.36	14.40	-1	8,953	-0.01%
2020/01/09	0	0.00	17	13.86	14.10	-17	8,226	-0.21%
2020/01/08	2	13.00	0	0.00	12.95	2	7,688	0.03%
2020/01/07	10	13.55	2	13.60	13.50	8	7,430	0.11%
2020/01/06	0	0.00	12	13.31	13.45	-12	7,300	-0.16%
2020/01/03	2	12.85	0	0.00	13.05	2	7,030	0.03%
2020/01/02	0	0.00	10	13.00	13.05	-10	6,961	-0.14%
2019/12/27	0	0.00	2	13.05	13.10	-2	6,748	-0.03%
2019/12/26	5	13.00	0	0.00	13.00	5	6,668	0.07%
2019/12/25	7	13.04	0	0.00	12.95	7	6,616	0.11%
2019/12/24	5	13.20	0	0.00	13.20	5	6,468	0.08%
2019/12/23	8	13.23	0	0.00	13.20	8	6,443	0.12%
2019/12/20	25	13.85	0	0.00	13.65	25	6,228	0.40%
2019/12/19	1	13.55	6	13.68	13.85	-5	6,089	-0.08%
2019/12/18	66	13.84	0	0.00	13.60	66	5,993	1.10%
2019/12/17	0	0.00	8	13.28	13.55	-8	5,544	-0.14%
2019/12/13	0	0.00	2	12.45	12.35	-2	4,791	-0.04%
2019/12/12	10	12.50	0	0.00	12.25	10	4,687	0.21%
2019/12/11	0	0.00	10	12.45	12.45	-10	4,599	-0.22%
2019/12/09	0	0.00	2	12.40	12.35	-2	4,408	-0.05%
2019/12/06	10	12.00	0	0.00	12.00	10	4,230	0.24%
2019/12/02	10	11.80	0	0.00	11.75	10	4,176	0.24%
2019/11/26	4	12.15	0	0.00	12.00	4	4,033	0.10%
2019/11/21	0	0.00	56	11.40	11.45	-56	3,341	-1.68%
2019/11/13	0	0.00	2	11.55	11.55	-2	3,403	-0.06%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/07	0	0.00	8	11.22	11.30	-8	3,317	-0.24%
2019/11/01	4	11.25	0	0.00	11.25	4	3,314	0.12%
2019/10/30	5	11.30	0	0.00	11.20	5	3,468	0.14%
2019/10/23	0	0.00	0.1	11.35	11.40	-0.1	3,278	0.00%
2019/10/18	1	11.00	3.4	11.04	11.10	-2.4	3,148	-0.08%
2019/10/08	0	0.00	2	10.90	10.95	-2	2,942	-0.07%
2019/10/07	0	0.00	5	10.70	10.65	-5	2,881	-0.17%
2019/10/01	4	10.85	0	0.00	10.85	4	2,879	0.14%
2019/09/26	1	10.95	0	0.00	10.90	1	2,835	0.04%
2019/09/24	0	0.00	2	11.20	11.05	-2	2,764	-0.07%
2019/09/23	0	0.00	3	11.40	11.30	-3	2,695	-0.11%
2019/09/20	2	11.00	15	11.12	11.20	-13	2,539	-0.51%
2019/09/19	0	0.00	18	10.89	11.00	-18	2,468	-0.73%
2019/09/18	1	10.50	0	0.00	10.45	1	2,474	0.04%
2019/09/12	0	0.00	3	10.50	10.50	-3	2,667	-0.11%
2019/09/05	2	10.50	5	10.50	10.45	-3	2,587	-0.12%
2019/09/04	2	10.40	0	0.00	10.50	2	2,581	0.08%
2019/09/03	3	10.45	0	0.00	10.45	3	2,574	0.12%
2019/08/28	0	0.00	20	10.25	10.30	-20	2,550	-0.78%
2019/08/23	20	10.40	0	0.00	10.40	20	2,525	0.79%
2019/08/22	3	10.35	0	0.00	10.40	3	2,531	0.12%
2019/08/21	2	10.40	0	0.00	10.35	2	2,556	0.08%
2019/08/19	0	0.00	5	10.70	10.65	-5	2,486	-0.20%
2019/08/01	5	10.70	0	0.00	10.60	5	2,475	0.20%
2019/07/31	0	0.00	10	10.30	10.40	-10	2,319	-0.43%
2019/07/30	0	0.00	20	10.25	10.25	-20	2,312	-0.86%
2019/07/19	0	0.00	2	10.30	10.35	-2	2,534	-0.08%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/06/25	1	10.60	0	0.00	10.65	1	2,993	0.03%
2019/05/15	1	10.15	0	0.00	10.20	1	5,294	0.02%
2019/05/10	1	10.60	0	0.00	10.40	1	5,504	0.02%
2019/05/07	0	0.00	1	10.95	10.95	-1	6,176	-0.02%
2019/05/02	1	11.00	0	0.00	10.90	1	6,153	0.02%
2019/04/29	2	10.90	0	0.00	10.85	2	6,136	0.03%
2019/04/24	0	0.00	2	11.00	11.00	-2	5,959	-0.03%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/12	2	11.25	0	0.00	11.25	2	5,773	0.03%
2019/04/09	0	0.00	25	11.35	11.40	-25	5,723	-0.44%
2019/04/02	5	11.21	0	0.00	11.15	5	5,549	0.09%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/29	8	11.41	0	0.00	11.35	8	5,405	0.15%
2019/03/25	2.1	11.50	2	11.50	11.55	0.1	5,303	0.00%
2019/03/22	0	0.00	10	11.58	11.55	-10	5,271	-0.19%
2019/03/18	15	12.13	0	0.00	12.20	15	5,072	0.30%
2019/03/13	0	0.00	2	11.80	11.90	-2	5,199	-0.04%
2019/03/12	5	11.95	0	0.00	11.95	5	5,175	0.10%
2019/03/11	2	12.00	0	0.00	12.00	2	5,128	0.04%
2019/02/27	22	12.01	0	0.00	11.85	22	4,276	0.51%
2019/02/25	0	0.00	2	11.65	11.40	-2	3,621	-0.06%
2019/02/18	2	11.25	0	0.00	11.25	2	3,423	0.06%
2019/02/14	0	0.00	10	11.60	11.60	-10	3,309	-0.30%
2019/02/13	0	0.00	5	11.45	11.50	-5	3,231	-0.15%
2019/02/12	0	0.00	23	11.55	11.60	-23	3,190	-0.72%
2019/02/11	21	11.43	7	11.49	11.65	14	3,120	0.45%
2019/01/30	11	11.23	0	0.00	11.15	11	2,870	0.38%
2019/01/28	1	10.80	1	10.75	10.95	0	2,474	0.00%
2019/01/17	0	0.00	5	10.40	10.40	-5	2,182	-0.23%
2019/01/14	0	0.00	15	10.33	10.30	-15	2,123	-0.71%
2019/01/07	0	0.00	5	10.05	10.10	-5	2,122	-0.24%
2018/12/20	0	0.00	6	9.81	9.81	-6	2,270	-0.26%
2018/12/19	0	0.00	4	9.92	9.90	-4	2,285	-0.17%
2018/12/18	0	0.00	10	9.93	9.92	-10	2,325	-0.43%
2018/12/12	15	10.15	18	10.15	10.15	-3	2,904	-0.10%
2018/12/11	5	10.20	0	0.00	10.15	5	2,936	0.17%
2018/12/10	0	0.00	1	9.86	10.10	-1	2,747	-0.04%
2018/12/07	5	10.10	1	10.00	9.98	4	2,695	0.15%
2018/12/06	20	10.20	0.1	10.15	10.05	19.9	2,652	0.75%
2018/12/05	5	9.90	0	0.00	9.95	5	2,346	0.21%
2018/12/03	0	0.00	5	9.80	9.90	-5	2,450	-0.20%
2018/11/29	10	9.61	0	0.00	9.62	10	2,410	0.41%
2018/11/21	0	0.00	10	9.40	9.41	-10	2,535	-0.39%
2018/10/23	0	0.00	2	9.23	9.22	-2	2,715	-0.07%
2018/10/19	0	0.00	20	9.20	9.40	-20	2,820	-0.71%
2018/10/12	10	9.65	7	9.51	9.66	3	2,721	0.11%
2018/10/11	0	0.00	8	9.60	9.60	-8	2,725	-0.29%
2018/10/05	3	10.37	1	10.50	10.40	2	2,669	0.07%
2018/10/04	1	10.60	0	0.00	10.60	1	2,610	0.04%
2018/10/03	4	10.63	0	0.00	10.65	4	2,593	0.15%
2018/10/02	1	10.65	0	0.00	10.60	1	2,578	0.04%
2018/09/27	0	0.00	12	10.85	10.90	-12	2,488	-0.48%
2018/09/26	1	10.85	0	0.00	10.85	1	2,473	0.04%
2018/09/20	6	10.98	19	11.00	10.85	-13	2,434	-0.53%
2018/09/13	0	0.00	5	10.50	10.45	-5	1,864	-0.27%
2018/09/10	10	10.45	20	10.63	10.40	-10	1,835	-0.54%
2018/09/04	0	0.00	2	10.45	10.45	-2	1,827	-0.11%
2018/09/03	0	0.00	10	10.30	10.30	-10	1,724	-0.58%
2018/08/31	0	0.00	2	10.25	10.25	-2	1,720	-0.12%
2018/08/30	0	0.00	12	10.30	10.30	-12	1,733	-0.69%
2018/08/28	0	0.00	25	10.30	10.35	-25	1,742	-1.43%
2018/08/17	0	0.00	1	10.15	10.10	-1	1,805	-0.06%
2018/08/15	0	0.00	2	10.05	10.05	-2	1,847	-0.11%
2018/08/14	0	0.00	7	10.05	10.05	-7	1,853	-0.38%
2018/08/13	10	10.00	0	0.00	9.96	10	1,859	0.54%
2018/08/08	0	0.00	5	10.30	10.30	-5	1,990	-0.25%
2018/08/07	7	10.30	10	10.30	10.30	-3	1,992	-0.15%
2018/08/06	0	10.10	10	10.20	10.20	-10	2,078	-0.48%
2018/08/02	0	0.00	20	10.13	10.10	-20	2,080	-0.96%
2018/08/01	0	0.00	13	10.15	10.10	-13	2,066	-0.63%
2018/07/31	2	10.25	0	0.00	10.15	2	2,006	0.10%
2018/07/27	5	9.98	0	0.00	9.99	5	2,005	0.25%
2018/07/24	2	9.73	0	0.00	9.83	2	2,014	0.10%
2018/07/04	0	0.00	10	9.61	9.61	-10	2,288	-0.44%
2018/07/02	0	0.00	1	9.98	9.96	-1	2,228	-0.04%
2018/06/25	0	0.00	5	9.92	9.92	-5	2,161	-0.23%
2018/06/22	10	9.97	0	0.00	9.92	10	2,175	0.46%
2018/06/19	16	9.97	0	0.00	9.95	16	2,248	0.71%
2018/06/12	5	10.10	0	0.00	10.10	5	2,216	0.23%
2018/06/11	0	0.00	1	9.99	9.94	-1	2,161	-0.05%
2018/06/08	0	0.00	4	9.99	9.96	-4	2,156	-0.19%
2018/06/07	5	10.00	0	0.00	10.00	5	2,177	0.23%
2018/06/05	1	9.89	0	0.00	9.85	1	2,162	0.05%
2018/05/30	1	9.76	10	9.76	9.76	-9	2,095	-0.43%
2018/05/24	10	9.98	10	9.99	9.97	0	2,034	0.00%
2018/05/23	11	10.05	11	10.00	9.99	0	2,028	0.00%
2018/05/22	11	10.05	0	0.00	10.10	11	1,992	0.55%
2018/05/18	0	0.00	1	10.30	10.15	-1	2,034	-0.05%
2018/05/17	0	0.00	10	10.25	10.20	-10	1,995	-0.50%
2018/05/16	10	10.05	0	0.00	10.15	10	1,956	0.51%
2018/05/15	2	10.18	0	0.00	10.15	2	1,904	0.11%
2018/05/14	1	10.20	7	10.30	10.20	-6	1,990	-0.30%
2018/05/10	3	10.25	0	0.00	10.25	3	1,879	0.16%
2018/05/07	0	0.00	4	10.25	10.25	-4	1,930	-0.21%
2018/05/04	1	10.35	0	0.00	10.35	1	1,965	0.05%
2018/05/02	0	0.00	0.1	10.50	10.55	-0.1	2,060	-0.01%
2018/04/30	2	10.48	0	0.00	10.50	2	2,043	0.10%
2018/04/27	1	10.35	3	10.35	10.45	-2	2,037	-0.10%
2018/04/11	0	0.00	1	10.40	10.35	-1	2,917	-0.03%
2018/04/09	0	0.00	6	10.30	10.35	-6	2,933	-0.20%
2018/03/29	0	0.00	1	10.35	10.30	-1	3,167	-0.03%
2018/03/26	0	0.00	10	10.25	10.30	-10	3,191	-0.31%
2018/03/23	10	10.25	0	0.00	10.25	10	3,191	0.31%
2018/03/22	10	10.40	0	0.00	10.40	10	3,183	0.31%
2018/03/21	0	0.00	19	10.53	10.45	-19	3,170	-0.60%
2018/03/19	10	10.25	0	0.00	10.25	10	3,090	0.32%
2018/03/15	2	10.25	0	0.00	10.30	2	3,079	0.06%
2018/03/14	0	0.00	4	10.35	10.30	-4	3,092	-0.13%
2018/03/12	0	0.00	2	10.20	10.20	-2	3,095	-0.06%
2018/03/07	2	10.15	0	0.00	10.10	2	3,154	0.06%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/26	4	10.30	0	0.00	10.30	4	3,484	0.11%
2018/02/23	3	10.35	0	0.00	10.35	3	3,506	0.09%
2018/02/08	20	10.18	0	0.00	10.25	20	4,390	0.46%
2018/02/06	0	0.00	6	10.30	10.10	-6	4,452	-0.13%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/01/31	0	0.00	1	10.80	10.75	-1	4,383	-0.02%
2018/01/29	0	0.00	2	10.95	10.90	-2	4,456	-0.04%
2018/01/26	30	11.10	0	0.00	10.90	30	4,523	0.66%
2018/01/24	6	10.83	0	0.00	10.90	6	4,478	0.13%
2018/01/23	10	10.85	0	0.00	10.85	10	4,455	0.22%
2018/01/18	0	0.00	10	11.05	11.00	-10	4,409	-0.23%
2018/01/15	10	10.75	0	0.00	10.70	10	4,442	0.23%
2018/01/09	15	11.13	0	0.00	11.10	15	4,608	0.33%
2018/01/08	10	10.85	8	10.85	11.05	2	4,338	0.05%
2018/01/05	15	10.74	0	0.00	10.75	15	4,280	0.35%
2018/01/02	0	0.00	10	10.60	10.65	-10	4,235	-0.24%