金寶 (2312)-元富-世貿券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
18,701張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	59	16.24	0	0.00	16.10	59	5,697	1.04%
2024/05/15	60	16.17	79	16.01	16.00	-19	5,509	-0.34%
2024/05/13	2	15.35	12	14.98	15.35	-10	4,797	-0.21%
2024/05/10	10	14.90	20	14.84	14.95	-10	4,722	-0.21%
2024/05/08	51	15.23	130	14.83	14.80	-79	4,680	-1.69%	大賣/
2024/05/07	101	15.05	0	0.00	15.00	101	4,609	2.19%	大買/鉅額交易
2024/04/30	0	0.00	2	14.80	14.65	-2	4,615	-0.04%
2024/04/23	20	14.50	10	14.60	14.65	10	5,068	0.20%
2024/04/22	0	0.00	8	14.50	14.45	-8	5,440	-0.15%
2024/04/18	0	0.00	5.1	14.70	14.85	-5.1	5,509	-0.09%
2024/04/16	3	14.40	0	0.00	14.30	3	5,655	0.05%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/12	1	14.90	10	15.06	15.00	-9	5,575	-0.16%
2024/04/11	13	14.92	8	15.10	15.00	5	5,539	0.09%
2024/04/10	38	15.11	40	15.30	15.10	-2	5,584	-0.04%
2024/04/09	1	15.15	0	0.00	15.05	1	5,594	0.02%
2024/04/08	10	14.95	1	14.95	14.95	9	5,625	0.16%
2024/04/03	1	15.05	0	0.00	15.05	1	5,722	0.02%
2024/03/26	6	15.20	0	0.00	15.30	6	6,608	0.09%
2024/03/25	36	15.41	30	15.60	15.40	6	7,720	0.08%
2024/03/22	0	0.00	7	15.32	15.30	-7	7,697	-0.09%
2024/03/21	0	0.00	3	15.32	15.30	-3	7,813	-0.04%
2024/03/15	0	0.00	6	14.83	14.75	-6	7,861	-0.08%
2024/03/14	0	0.00	4	14.85	14.90	-4	7,929	-0.05%
2024/03/12	0	0.00	4	14.98	15.10	-4	8,709	-0.05%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	7	14.87	6.3	14.92	14.80	0.7	8,750	0.01%
2024/03/07	2	15.13	5	15.21	15.05	-3	8,837	-0.03%
2024/03/04	7	15.38	13	15.52	15.25	-6	8,776	-0.07%
2024/03/01	4	15.26	0	0.00	15.25	4	8,699	0.05%
2024/02/29	1	15.35	2	15.35	15.40	-1	8,732	-0.01%
2024/02/27	31	15.52	0	0.00	15.35	31	8,783	0.35%
2024/02/26	0	0.00	10	15.56	15.60	-10	8,862	-0.11%
2024/02/23	1	15.70	0	0.00	15.65	1	8,993	0.01%
2024/02/22	4	15.66	7	15.65	15.85	-3	9,053	-0.03%
2024/02/21	30	16.24	16	16.06	15.85	14	9,200	0.15%
2024/02/20	0	0.00	5	15.55	15.50	-5	8,920	-0.06%
2024/02/19	11	15.73	1	15.65	15.80	10	8,914	0.11%
2024/02/16	10	15.51	0	0.00	15.45	10	8,870	0.11%
2024/02/05	11	15.30	0	0.00	15.25	11	8,736	0.13%
2024/02/02	1	15.65	29	15.30	15.25	-28	8,710	-0.32%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/29	2	15.63	0	0.00	15.60	2	8,685	0.02%
2024/01/25	0	0.00	2	15.83	15.80	-2	8,678	-0.02%
2024/01/24	0	0.00	3	15.88	15.80	-3	8,659	-0.03%
2024/01/23	1	15.85	0	0.00	15.90	1	8,673	0.01%
2024/01/22	31	15.88	10	15.85	15.85	21	8,642	0.24%
2024/01/19	6	15.46	2	15.55	15.60	4	8,525	0.05%
2024/01/17	1	15.45	0	0.00	15.20	1	8,395	0.01%
2024/01/16	6	15.82	0	0.00	15.80	6	8,266	0.07%
2024/01/15	2	15.45	0	0.00	15.65	2	7,886	0.03%
2024/01/12	6	15.19	1	15.25	15.20	5	7,797	0.06%
2024/01/11	5	15.15	0	0.00	15.20	5	7,831	0.06%
2024/01/10	0	0.00	1	15.10	15.10	-1	7,923	-0.01%
2024/01/09	0	0.00	2	15.90	15.80	-2	7,804	-0.03%
2024/01/08	30	16.20	0	0.00	16.20	30	7,785	0.39%
2024/01/04	0	0.00	1	16.00	16.05	-1	7,788	-0.01%
2024/01/03	0	0.00	19	16.25	16.25	-19	7,850	-0.24%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	2	16.35	0	0.00	16.25	2	7,815	0.03%
2023/12/28	2	16.25	5	16.29	16.35	-3	7,729	-0.04%
2023/12/27	15	16.45	22	16.40	16.35	-7	7,698	-0.09%
2023/12/26	1	16.35	0	0.00	16.40	1	7,623	0.01%
2023/12/25	0	0.00	1	16.20	16.25	-1	7,503	-0.01%
2023/12/21	5	16.29	10	16.50	16.20	-5	7,269	-0.07%
2023/12/20	33	16.87	32	16.61	16.90	1	6,933	0.01%
2023/12/19	0	0.00	30	15.70	15.60	-30	5,800	-0.52%
2023/12/18	16	16.29	11	15.97	15.95	5	5,793	0.09%
2023/12/15	1	15.90	1	15.90	15.85	0	5,737	0.00%
2023/12/14	1	15.95	0	0.00	15.85	1	5,831	0.02%
2023/12/13	1	16.00	0	0.00	15.95	1	5,841	0.02%
2023/12/12	1	15.90	0	0.00	15.75	1	5,861	0.02%
2023/12/11	1	16.25	0	0.00	16.00	1	5,848	0.02%
2023/12/08	9	16.35	1	16.20	16.15	8	5,878	0.14%
2023/12/07	23	16.47	9	16.37	16.15	14	5,809	0.24%
2023/12/05	1	15.70	2	15.70	15.65	-1	5,728	-0.02%
2023/12/04	3	15.87	4	15.95	16.10	-1	5,746	-0.02%
2023/12/01	0	0.00	4	15.75	15.75	-4	5,693	-0.07%
2023/11/27	0	0.00	34	15.70	15.55	-34	6,666	-0.51%
2023/11/24	0	0.00	9	15.77	15.85	-9	6,651	-0.14%
2023/11/22	55	15.59	64	15.68	15.70	-9	6,753	-0.13%
2023/11/21	34	15.46	17	15.41	15.45	17	6,670	0.25%
2023/11/20	7	15.23	2	15.30	15.20	5	6,754	0.07%
2023/11/17	50	15.00	61	15.03	15.05	-11	6,711	-0.16%
2023/11/15	0	0.00	2	14.60	14.60	-2	6,819	-0.03%
2023/11/09	7	14.40	0	0.00	14.30	7	7,909	0.09%
2023/11/07	0	0.00	1	14.40	14.40	-1	8,252	-0.01%
2023/11/06	1	14.65	0	0.00	14.65	1	8,609	0.01%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/10/27	4	14.30	4	14.20	14.20	0	11,341	0.00%
2023/10/25	2	14.50	1	14.45	14.45	1	14,292	0.01%
2023/10/20	1	14.35	0	0.00	14.20	1	15,387	0.01%
2023/10/19	0	0.00	3	14.35	14.40	-3	15,708	-0.02%
2023/10/18	1	14.10	0	0.00	14.00	1	16,084	0.01%
2023/10/17	3	14.43	0	0.00	14.35	3	16,475	0.02%
2023/10/13	9	14.81	4	14.70	14.75	5	22,327	0.02%
2023/10/12	3	14.92	0	0.00	15.00	3	24,061	0.01%
2023/10/11	0	0.00	3	15.15	14.90	-3	24,637	-0.01%
2023/10/06	4	14.95	0	0.00	14.80	4	25,733	0.02%
2023/10/05	1	15.15	0	0.00	15.15	1	26,020	0.00%
2023/10/03	5	15.35	3	15.55	15.35	2	26,627	0.01%
2023/10/02	3	15.50	5	15.55	15.55	-2	27,058	-0.01%
2023/09/26	0	0.00	5	15.40	15.25	-5	28,979	-0.02%
2023/09/25	0	0.00	8	15.46	15.50	-8	29,177	-0.03%
2023/09/22	3	15.25	6	15.30	15.35	-3	29,281	-0.01%
2023/09/21	24	15.21	1	15.10	15.30	23	29,335	0.08%
2023/09/20	2	15.35	4	15.55	15.35	-2	29,431	-0.01%
2023/09/19	5	15.40	5	15.35	15.30	0	29,571	0.00%
2023/09/15	9	15.53	2	15.70	15.55	7	30,102	0.02%
2023/09/14	1	15.80	4	15.80	15.75	-3	30,284	-0.01%
2023/09/13	6	15.62	2	15.60	15.65	4	31,277	0.01%
2023/09/12	1	15.75	0	0.00	15.70	1	32,606	0.00%
2023/09/11	15	15.93	8	15.86	15.65	7	32,598	0.02%
2023/09/07	0	0.00	5	16.45	16.40	-5	32,346	-0.02%
2023/09/05	26	16.62	30	16.71	16.80	-4	33,083	-0.01%
2023/09/04	4	16.15	0	0.00	16.35	4	32,852	0.01%
2023/09/01	7	16.71	15	16.75	16.60	-8	32,853	-0.02%
2023/08/31	7	16.06	8	16.06	16.10	-1	32,653	0.00%
2023/08/30	6	16.15	6	16.25	16.20	0	32,694	0.00%
2023/08/29	9	16.20	4	16.18	16.15	5	32,778	0.02%
2023/08/25	0	0.00	2	16.75	16.60	-2	32,635	-0.01%
2023/08/24	1	17.05	0	0.00	16.60	1	32,701	0.00%
2023/08/22	1	16.70	0	0.00	16.65	1	32,398	0.00%
2023/08/18	1	16.30	3	16.75	16.35	-2	32,099	-0.01%
2023/08/17	1	16.65	2	16.35	16.80	-1	31,890	0.00%
2023/08/16	1	16.05	1	16.45	16.50	0	31,610	0.00%
2023/08/15	13	16.16	3	16.45	16.35	10	31,412	0.03%
2023/08/14	2	15.60	17	15.73	15.75	-15	31,067	-0.05%
2023/08/11	5	16.05	5	16.10	15.95	0	30,910	0.00%
2023/08/10	9	16.17	15	16.13	16.00	-6	30,790	-0.02%
2023/08/09	0	0.00	5	16.75	16.85	-5	30,419	-0.02%
2023/08/08	21	16.71	5	16.55	16.75	16	30,283	0.05%
2023/08/07	33	16.74	29.1	16.82	16.85	3.9	30,157	0.01%
2023/08/04	6	16.13	410	16.02	16.70	-404	29,867	-1.35%	大賣/鉅額交易
2023/08/02	36	16.48	43	16.38	16.10	-7	29,437	-0.02%
2023/08/01	376	17.01	29	16.88	16.80	347	28,859	1.20%	大買/鉅額交易
2023/07/31	99	17.70	54	17.64	17.30	45	27,726	0.16%
2023/07/28	11	16.24	4	16.35	16.35	7	25,012	0.03%
2023/07/27	1	16.20	4	16.31	16.40	-3	24,755	-0.01%
2023/07/26	1	16.20	77	16.23	16.15	-76	24,486	-0.31%
2023/07/25	79	16.79	8	16.49	16.50	71	24,236	0.29%
2023/07/24	12.1	16.25	10	16.13	16.20	2.1	23,635	0.01%
2023/07/21	7	16.29	14	16.46	16.50	-7	23,315	-0.03%
2023/07/20	8	16.39	17	16.44	16.60	-9	22,914	-0.04%
2023/07/19	52	17.22	107	17.07	16.30	-55	22,441	-0.25%	大賣/
2023/07/18	170	17.97	152	18.19	17.70	18	20,928	0.09%	大買/大賣/
2023/07/17	78	17.05	107	17.10	17.45	-29	16,637	-0.17%	大賣/
2023/07/14	42	16.65	88	16.56	16.55	-46	14,936	-0.31%
2023/07/13	42.3	16.41	45	16.37	16.15	-2.7	14,526	-0.02%
2023/07/12	15	15.99	29	16.13	15.95	-14	13,819	-0.10%
2023/07/11	10	15.78	458	15.76	15.85	-448	13,476	-3.32%	大賣/鉅額交易
2023/07/10	448	15.54	4	15.43	15.50	444	13,111	3.39%	大買/鉅額交易
2023/07/07	45	15.63	26	15.69	15.90	19	12,880	0.15%
2023/07/06	105	15.83	85	15.68	15.90	20	12,414	0.16%	大買/
2023/07/05	27	15.87	48	16.11	15.65	-21	12,176	-0.17%
2023/07/04	35	15.95	66	15.42	16.35	-31	11,479	-0.27%
2023/07/03	37	14.95	0	0.00	15.00	37	10,429	0.35%
2023/06/30	1	14.45	2	14.65	14.75	-1	10,219	-0.01%
2023/06/29	1	14.55	0	0.00	14.55	1	10,103	0.01%
2023/06/28	30	14.88	3	14.85	14.55	27	10,037	0.27%
2023/06/27	8	14.90	17	14.96	14.70	-9	9,895	-0.09%
2023/06/26	13	15.06	152	15.15	15.05	-139	9,692	-1.43%	大賣/鉅額交易
2023/06/21	12	15.28	9	15.33	15.35	3	9,442	0.03%
2023/06/20	21	14.94	25	14.86	14.80	-4	9,028	-0.04%
2023/06/19	173	15.58	55	15.46	15.20	118	8,792	1.34%	大買/鉅額交易
2023/06/16	44	14.54	24	14.84	15.50	20	7,759	0.26%
2023/06/15	0	0.00	2	14.00	14.10	-2	6,319	-0.03%
2023/06/14	5	13.85	2	13.95	13.90	3	6,248	0.05%
2023/06/13	27	13.93	0	0.00	13.95	27	6,254	0.43%
2023/06/12	51	14.45	231	14.59	14.20	-180	6,059	-2.97%	大賣/鉅額交易
2023/06/09	111	14.34	5	14.25	14.35	106	5,481	1.93%	大買/鉅額交易
2023/06/08	33	14.10	1	14.10	14.05	32	5,258	0.61%
2023/06/07	1	14.00	8	14.04	14.00	-7	5,182	-0.14%
2023/06/06	110	14.07	14	14.04	13.95	96	5,093	1.88%	大買/
2023/06/05	43	13.97	0	0.00	13.85	43	4,942	0.87%
2023/06/02	20	13.88	0	0.00	13.85	20	4,862	0.41%
2023/06/01	0	0.00	5	13.80	13.75	-5	4,767	-0.10%
2023/05/31	0	0.00	2	13.70	13.65	-2	4,698	-0.04%
2023/05/30	3	13.57	5	13.70	13.65	-2	4,601	-0.04%
2023/05/29	0	0.00	3	13.55	13.50	-3	4,456	-0.07%
2023/05/25	0	0.00	2	13.30	13.25	-2	4,346	-0.05%
2023/05/19	3	13.35	0	0.00	13.25	3	4,417	0.07%
2023/05/15	0	0.00	2	12.80	12.80	-2	4,276	-0.05%
2023/05/12	2	12.70	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.70	0	0.00	12.70	2	4,284	0.05%
2023/05/04	0.1	13.15	0	0.00	13.10	0.1	4,476	0.00%
2023/04/26	3	13.10	0	0.00	13.05	3	4,659	0.06%
2023/04/25	2	13.08	3	13.05	13.05	-1	4,742	-0.02%
2023/04/24	8	13.10	0	0.00	13.15	8	4,737	0.17%
2023/04/21	2	13.13	0	0.00	13.10	2	4,729	0.04%
2023/04/20	1	13.55	0	0.00	13.40	1	4,714	0.02%
2023/04/19	0	0.00	40	13.70	13.60	-40	4,642	-0.86%
2023/04/17	0	0.00	28	13.80	13.70	-28	4,376	-0.64%
2023/04/14	0	0.00	5	13.31	13.30	-5	3,815	-0.13%
2023/04/13	0	0.00	0.2	13.50	13.25	-0.2	3,781	-0.01%
2023/04/10	0.2	13.20	0	0.00	13.20	0.2	3,758	0.01%
2023/03/30	10	13.10	0	0.00	13.10	10	3,734	0.27%
2023/03/28	0	0.00	5	13.15	13.10	-5	3,841	-0.13%
2023/03/27	0	0.00	0	13.28	13.20	0	3,838	0.00%
2023/03/23	0	0.00	0.1	13.30	13.20	-0.1	3,865	0.00%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/17	30	12.93	0	0.00	12.85	30	4,154	0.72%
2023/03/16	2	12.85	0	0.00	12.85	2	4,171	0.05%
2023/03/15	2	13.10	0	0.00	13.10	2	4,189	0.05%
2023/03/14	12	13.17	0	0.00	13.15	12	4,246	0.28%
2023/03/13	27.1	13.22	20	13.30	13.30	7.1	4,302	0.17%
2023/03/10	20	13.68	15.2	13.83	13.70	4.8	4,395	0.11%
2023/03/09	31	13.90	0	0.00	13.80	31	4,490	0.69%
2023/03/08	1	13.90	0	0.00	13.95	1	4,464	0.02%
2023/02/22	0	0.00	6	13.80	13.75	-6	4,639	-0.13%
2023/02/20	6	13.85	0	0.00	13.90	6	4,738	0.13%
2023/02/14	0	0.00	8	13.67	13.65	-8	6,016	-0.13%
2023/02/10	0.1	13.60	0	0.00	13.55	0.1	6,514	0.00%
2023/02/09	3	13.75	0	0.00	13.75	3	6,660	0.05%
2023/02/08	2	13.80	0	0.00	13.70	2	6,840	0.03%
2023/02/02	0	0.00	5	13.55	13.75	-5	7,169	-0.07%
2023/02/01	0.1	13.55	0	0.00	13.50	0.1	7,181	0.00%
2023/01/13	2	13.08	0	0.00	13.05	2	7,454	0.03%
2023/01/12	5	13.35	0	0.00	13.35	5	7,535	0.07%
2023/01/10	3	13.55	0	0.00	13.45	3	8,162	0.04%
2023/01/05	3	13.60	0	0.00	13.50	3	10,209	0.03%
2022/12/30	0	0.00	11	13.55	13.50	-11	11,327	-0.10%
2022/12/26	5	13.65	0	0.00	13.75	5	11,913	0.04%
2022/12/20	0.1	13.85	5	13.90	13.65	-4.9	13,107	-0.04%
2022/12/19	0.3	14.20	0	0.00	14.05	0.3	13,376	0.00%
2022/12/15	5	14.20	0	0.00	14.20	5	13,459	0.04%
2022/12/14	5	14.20	5	14.35	14.35	0	13,466	0.00%
2022/12/13	5	14.10	5	14.20	14.20	0	13,443	0.00%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	10	14.33	11	14.45	14.45	-1	13,363	-0.01%
2022/12/07	11	14.30	11	14.34	14.25	0	14,014	0.00%
2022/12/06	10	14.34	10	14.46	14.40	0	14,036	0.00%
2022/12/01	0	0.00	4	14.15	14.15	-4	13,949	-0.03%
2022/11/22	0	0.00	2	13.95	14.00	-2	13,992	-0.01%
2022/11/17	1	13.75	0	0.00	13.90	1	13,912	0.01%
2022/11/15	1	13.60	1	13.70	13.70	0	14,034	0.00%
2022/11/14	6	13.80	0	0.00	13.90	6	13,969	0.04%
2022/11/11	1	13.90	4	13.93	13.75	-3	13,860	-0.02%
2022/11/10	7.1	13.96	1	13.85	13.85	6.1	13,574	0.04%
2022/11/09	0	0.00	8	14.99	15.00	-8	12,910	-0.06%
2022/11/08	0	0.00	4	14.70	14.60	-4	12,694	-0.03%
2022/11/07	0	0.00	4	14.75	14.80	-4	12,546	-0.03%
2022/11/03	0	0.00	1	14.50	14.50	-1	12,362	-0.01%
2022/11/01	0	0.00	7	14.31	14.35	-7	12,149	-0.06%
2022/10/28	1	14.15	0	0.00	14.00	1	11,939	0.01%
2022/10/26	0.1	13.75	0	0.00	13.85	0.1	11,777	0.00%
2022/10/24	2	14.10	0	0.00	13.85	2	11,593	0.02%
2022/10/20	1	13.85	1	14.10	14.10	0	11,483	0.00%
2022/10/18	1	14.50	4	14.43	14.20	-3	11,094	-0.03%
2022/10/17	1	13.80	0	0.00	14.20	1	10,737	0.01%
2022/10/14	5	14.24	10	14.24	14.20	-5	10,495	-0.05%
2022/10/13	44	14.34	33	14.36	13.75	11	10,022	0.11%
2022/10/12	6	14.44	31	14.21	14.40	-25	8,724	-0.29%
2022/10/07	2	13.83	10	13.84	13.85	-8	7,799	-0.10%
2022/10/06	1	13.65	1	13.75	13.80	0	7,749	0.00%
2022/10/05	1	13.80	1	13.80	13.65	0	7,728	0.00%
2022/10/04	2	13.83	10	13.82	13.85	-8	7,565	-0.11%
2022/09/29	0	0.00	5	13.40	13.30	-5	7,315	-0.07%
2022/09/28	9	13.24	10	13.60	13.00	-1	7,178	-0.01%
2022/09/27	9	13.67	11	13.68	13.80	-2	6,980	-0.03%
2022/09/26	10	13.27	5	13.10	13.25	5	6,491	0.08%
2022/09/23	1	13.10	0	0.00	13.30	1	6,525	0.02%
2022/09/21	1	13.40	0	0.00	13.25	1	6,501	0.02%
2022/09/20	1	13.35	0	0.00	13.40	1	6,532	0.02%
2022/09/19	1.1	13.45	0	0.00	13.35	1.1	6,621	0.02%
2022/09/16	0.1	13.45	2	13.50	13.55	-1.9	6,624	-0.03%
2022/09/15	2	13.95	2	13.98	13.75	0	6,571	0.00%
2022/09/14	40	13.94	2	14.10	14.05	38	6,331	0.60%
2022/09/13	3	13.62	2	13.60	13.60	1	5,983	0.02%
2022/09/12	2	13.70	13	13.66	13.60	-11	5,967	-0.18%
2022/09/08	0	12.95	0	0.00	13.00	0	5,744	0.00%
2022/09/07	5	12.75	0	0.00	12.65	5	5,831	0.09%
2022/09/06	5	13.10	0	0.00	12.90	5	5,988	0.08%
2022/09/05	10	13.18	0	0.00	13.10	10	6,049	0.17%
2022/09/02	3	13.50	0	0.00	13.40	3	6,114	0.05%
2022/08/30	0	0.00	10	13.20	13.25	-10	5,942	-0.17%
2022/08/29	5	13.00	0	0.00	13.10	5	5,964	0.08%
2022/08/25	2	13.25	0	0.00	13.25	2	5,977	0.03%
2022/08/24	5	13.10	0	0.00	13.10	5	6,193	0.08%
2022/08/23	0	0.00	1	13.15	13.05	-1	6,708	-0.01%
2022/08/22	4	13.40	0	0.00	13.25	4	6,768	0.06%
2022/08/18	0.1	12.85	0	0.00	12.85	0.1	6,512	0.00%
2022/08/12	3	13.00	0	0.00	12.95	3	6,695	0.04%
2022/08/08	0	0.00	1	12.75	12.75	-1	7,167	-0.01%
2022/07/26	2	13.00	0	0.00	12.80	2	7,883	0.03%
2022/07/25	0	0.00	2.3	12.90	12.95	-2.3	8,106	-0.03%
2022/07/19	0	0.00	2	12.60	12.75	-2	9,765	-0.02%
2022/07/18	0	0.00	2	12.78	12.70	-2	9,994	-0.02%
2022/07/14	0	0.00	1	12.50	12.55	-1	10,493	-0.01%
2022/07/13	0	0.00	4	12.49	12.45	-4	10,762	-0.04%
2022/07/11	1	12.50	5	12.50	12.40	-4	11,288	-0.04%
2022/07/07	4	11.90	8	12.08	12.25	-4	11,569	-0.03%
2022/07/06	11	11.95	11	11.99	11.90	0	11,659	0.00%
2022/07/05	17	11.83	18	11.85	12.15	-1	11,799	-0.01%
2022/07/04	17	11.73	8	11.82	11.60	9	11,877	0.08%
2022/07/01	19.1	12.20	23	11.92	11.90	-3.9	12,021	-0.03%
2022/06/29	0	13.40	0	0.00	13.30	0	13,725	0.00%
2022/06/27	5	13.55	5	13.65	13.65	0	15,559	0.00%
2022/06/22	5	13.25	5	13.25	13.30	0	16,351	0.00%
2022/06/21	0	0.00	10	13.35	13.50	-10	16,649	-0.06%
2022/06/20	0	0.00	10	13.10	13.05	-10	16,804	-0.06%
2022/06/17	3	13.30	3	13.40	13.40	0	16,939	0.00%
2022/06/16	20	13.60	0	0.00	13.35	20	16,949	0.12%
2022/06/15	3	13.80	5	13.65	13.65	-2	16,929	-0.01%
2022/06/14	3	13.35	3	13.50	13.50	0	16,851	0.00%
2022/06/13	5	13.33	0	0.00	13.25	5	16,813	0.03%
2022/06/10	0	0.00	5	13.60	13.75	-5	16,748	-0.03%
2022/06/09	5	13.42	0	0.00	13.55	5	16,658	0.03%
2022/06/08	0	13.55	4	13.59	13.55	-4	16,728	-0.02%
2022/06/07	4.1	13.45	2	13.50	13.50	2.1	16,836	0.01%
2022/06/06	0	0.00	2	13.65	13.60	-2	16,876	-0.01%
2022/06/01	3	13.75	6	13.76	13.65	-3	17,238	-0.02%
2022/05/31	8	13.69	2	13.80	13.75	6	17,654	0.03%
2022/05/30	0	0.00	19	13.44	13.45	-19	17,229	-0.11%
2022/05/27	7.1	13.18	0	0.00	13.20	7.1	17,170	0.04%
2022/05/24	0	0.00	4	13.30	13.10	-4	17,463	-0.02%
2022/05/23	19	13.32	8	13.41	13.20	11	17,464	0.06%
2022/05/20	5	13.35	3	13.40	13.35	2	17,557	0.01%
2022/05/19	7	13.23	4	13.15	13.30	3	17,737	0.02%
2022/05/18	100	13.70	107	13.75	13.75	-7	17,775	-0.04%	大賣/
2022/05/17	5	13.35	0	0.00	13.40	5	17,906	0.03%
2022/05/13	0	0.00	2	13.20	13.05	-2	17,721	-0.01%
2022/05/12	1.1	13.06	1	13.10	13.05	0.1	17,682	0.00%
2022/05/10	12.1	13.50	12.6	13.02	13.55	-0.5	17,762	0.00%
2022/05/09	3	13.33	6	13.56	13.30	-3	17,820	-0.02%
2022/05/06	2	13.75	7	13.82	13.85	-5	17,915	-0.03%
2022/05/05	5	14.10	5	14.20	14.10	0	17,967	0.00%
2022/05/03	8.1	14.19	11	14.19	14.25	-2.9	17,946	-0.02%
2022/04/29	13	14.22	6	14.40	14.20	7	18,004	0.04%
2022/04/28	25	14.36	4	14.35	14.20	21	17,948	0.12%
2022/04/27	244	15.43	241	15.46	15.25	3	17,448	0.02%	大買/大賣/
2022/04/26	1	17.00	12	17.10	16.90	-11	17,033	-0.06%
2022/04/25	1	16.45	0	0.00	16.75	1	16,702	0.01%
2022/04/22	0	0.00	12	16.85	16.85	-12	16,854	-0.07%
2022/04/21	1	16.95	2.5	17.02	16.95	-1.5	16,755	-0.01%
2022/04/20	50	16.70	50	16.85	16.85	0	16,595	0.00%
2022/04/19	2	16.73	3	16.68	16.60	-1	16,477	-0.01%
2022/04/18	0	0.00	7	16.38	16.20	-7	16,325	-0.04%
2022/04/15	0	0.00	5	16.01	16.25	-5	16,237	-0.03%
2022/04/14	0	0.00	36	15.57	15.90	-36	16,392	-0.22%
2022/04/13	0	0.00	0	15.40	15.35	0	16,335	0.00%
2022/04/11	1	14.80	1	14.60	14.75	0	16,656	0.00%
2022/04/08	2	15.05	6	14.90	15.10	-4	16,806	-0.02%
2022/04/07	57	15.28	68	14.94	14.90	-11	16,980	-0.06%
2022/04/06	272	15.81	227	15.72	15.30	45	17,051	0.26%	大買/大賣/
2022/04/01	0	0.00	1	16.65	16.60	-1	15,727	-0.01%
2022/03/31	32	17.44	14	16.98	16.95	18	15,984	0.11%
2022/03/30	85	16.90	96	17.28	17.30	-11	17,808	-0.06%
2022/03/29	0	0.00	19	16.42	16.45	-19	19,741	-0.10%
2022/03/28	1	16.15	0	0.00	16.15	1	20,148	0.00%
2022/03/25	2	16.00	11	16.10	16.20	-9	20,036	-0.04%
2022/03/24	11	15.75	32	15.92	15.95	-21	20,077	-0.10%
2022/03/23	0	15.55	32	15.89	15.60	-32	20,360	-0.16%
2022/03/22	5	15.20	7	15.32	15.30	-2	20,845	-0.01%
2022/03/21	0	0.00	3	14.98	14.90	-3	21,933	-0.01%
2022/03/18	2	14.88	0	0.00	15.00	2	24,864	0.01%
2022/03/17	1	14.55	1	14.75	14.70	0	26,657	0.00%
2022/03/16	0	14.35	0	0.00	14.30	0	26,791	0.00%
2022/03/14	0	14.26	0	0.00	14.25	0	27,091	0.00%
2022/03/11	2	14.05	0	0.00	14.05	2	27,057	0.01%
2022/03/10	0	0.00	110	14.29	14.25	-110	27,042	-0.41%	大賣/鉅額交易
2022/03/09	6	13.38	4	13.50	13.65	2	26,976	0.01%
2022/03/08	2	13.65	17	13.52	13.25	-15	27,306	-0.05%
2022/03/07	30.2	13.99	8	14.00	13.80	22.2	27,713	0.08%
2022/03/04	118.1	14.94	3	14.98	14.80	115.1	27,747	0.41%	大買/鉅額交易
2022/03/03	1.3	15.53	1,898	15.24	15.25	-1,896.8	27,203	-6.97%	大賣/鉅額交易
2022/03/02	0	0.00	100	15.40	15.40	-100	27,267	-0.37%
2022/03/01	1	15.40	0	0.00	15.45	1	27,387	0.00%
2022/02/25	5	15.25	0	0.00	15.20	5	27,468	0.02%
2022/02/24	100.2	15.05	4	15.40	15.00	96.2	27,417	0.35%
2022/02/23	2	15.60	2	15.70	15.70	0	27,282	0.00%
2022/02/22	1.1	15.69	7	15.65	15.55	-5.9	27,374	-0.02%
2022/02/21	19	15.91	23	16.12	15.95	-4	27,414	-0.01%
2022/02/18	2	15.55	54	15.89	15.55	-52	27,402	-0.19%
2022/02/17	3	15.93	1	15.75	15.80	2	27,605	0.01%
2022/02/16	11	15.83	0	0.00	15.75	11	27,805	0.04%
2022/02/14	1.1	15.40	0	0.00	15.35	1.1	27,951	0.00%
2022/02/10	0	0.00	2	16.10	15.85	-2	28,477	-0.01%
2022/02/09	2	15.95	8	16.06	16.00	-6	28,623	-0.02%
2022/02/08	0	0.00	50	15.71	15.95	-50	28,943	-0.17%
2022/02/07	33.1	15.34	0	0.00	15.55	33.1	29,690	0.11%
2022/01/26	5	14.85	20	14.80	14.75	-15	31,128	-0.05%
2022/01/25	0.1	15.15	3	15.10	14.80	-2.9	31,340	-0.01%
2022/01/24	0	0.00	2	15.15	15.25	-2	31,477	-0.01%
2022/01/21	1	15.20	0	0.00	15.05	1	31,562	0.00%
2022/01/18	1	15.90	10	16.01	15.75	-9	33,446	-0.03%
2022/01/17	13.1	15.93	3	15.92	15.95	10.1	33,312	0.03%
2022/01/14	0	15.40	1	15.40	15.40	-1	32,914	0.00%
2022/01/13	0	0.00	5	15.30	15.45	-5	32,812	-0.02%
2022/01/12	10	15.70	10	15.60	15.60	0	32,662	0.00%
2022/01/11	23	15.61	1	15.40	15.40	22	32,513	0.07%
2022/01/10	5	15.45	0	0.00	15.65	5	32,359	0.02%
2022/01/07	6	15.60	8	15.84	15.40	-2	32,142	-0.01%
2022/01/06	0	0.00	9	15.84	15.90	-9	31,686	-0.03%
2022/01/05	63	15.95	3	15.95	15.90	60	31,530	0.19%
2022/01/04	4.3	15.76	1	15.80	15.80	3.3	31,298	0.01%
2022/01/03	17.2	15.85	0	0.00	15.75	17.2	30,921	0.06%
2021/12/30	10	16.00	0	0.00	16.15	10	30,580	0.03%
2021/12/29	2	16.05	1	16.10	15.95	1	30,258	0.00%
2021/12/28	10	16.04	1	15.95	15.80	9	29,953	0.03%
2021/12/27	106.1	16.29	113	16.15	16.10	-6.9	29,567	-0.02%	大買/大賣/
2021/12/24	47	16.63	19	16.54	16.20	28	29,073	0.10%
2021/12/23	156	16.07	198	16.28	16.75	-42	26,855	-0.16%	大買/大賣/
2021/12/22	16	15.26	11	15.17	15.25	5	23,640	0.02%
2021/12/21	5	14.65	0	0.00	14.90	5	22,889	0.02%
2021/12/20	7	14.74	3	14.95	14.75	4	22,795	0.02%
2021/12/17	9.3	14.69	1	14.80	14.95	8.3	22,431	0.04%
2021/12/16	20	15.30	22	15.26	15.25	-2	21,776	-0.01%
2021/12/15	19	15.46	15	15.50	15.20	4	21,059	0.02%
2021/12/14	74	15.55	139	15.39	16.00	-65	19,748	-0.33%	大賣/
2021/12/13	1,034	15.34	33	14.98	15.40	1,001	16,742	5.98%	大買/鉅額交易
2021/12/10	905	14.06	0	0.00	14.00	905	14,900	6.07%	大買/鉅額交易
2021/12/09	0	0.00	45	13.80	14.00	-45	14,743	-0.31%
2021/12/08	0	0.00	11	13.50	13.45	-11	14,453	-0.08%
2021/12/07	1	13.25	2	13.30	13.25	-1	14,353	-0.01%
2021/12/03	0	0.00	26	13.25	13.20	-26	14,331	-0.18%
2021/12/02	11.3	13.13	0	0.00	13.05	11.3	14,278	0.08%
2021/12/01	56	13.38	0	0.00	13.35	56	13,901	0.40%
2021/11/30	5	14.25	40	14.11	13.80	-35	13,348	-0.26%
2021/11/26	34	13.74	0	0.00	13.55	34	12,952	0.26%
2021/11/25	2	14.05	21	14.15	14.00	-19	12,822	-0.15%
2021/11/24	0	0.00	13	14.09	14.00	-13	12,771	-0.10%
2021/11/23	14	13.81	0	0.00	13.75	14	12,595	0.11%
2021/11/22	12	14.00	15	14.00	14.00	-3	12,528	-0.02%
2021/11/19	5	13.65	0	0.00	13.65	5	12,391	0.04%
2021/11/18	65	13.81	5	13.75	13.75	60	12,248	0.49%
2021/11/17	0	0.00	0.3	14.20	14.15	-0.3	12,060	0.00%
2021/11/16	11	14.14	7	14.30	14.05	4	11,792	0.03%
2021/11/15	7	14.24	20	14.19	14.20	-13	11,385	-0.11%
2021/11/12	0	0.00	35	13.99	13.75	-35	10,991	-0.32%
2021/11/11	18	13.87	0	0.00	13.80	18	10,980	0.16%
2021/11/10	0	0.00	10	14.18	14.10	-10	10,852	-0.09%
2021/11/09	5	13.95	0	0.00	13.95	5	10,571	0.05%
2021/11/08	0	0.00	1	14.30	14.15	-1	10,175	-0.01%
2021/11/05	26	14.25	0	0.00	14.15	26	9,978	0.26%
2021/11/04	24	14.18	10	14.17	14.10	14	9,532	0.15%
2021/11/03	77	13.94	161	14.11	14.10	-84	8,585	-0.98%	大賣/
2021/11/02	55.3	13.35	0	0.00	13.15	55.3	7,021	0.79%
2021/11/01	10	13.05	10	13.40	13.20	0	6,741	0.00%
2021/10/29	2	12.98	15	13.19	13.00	-13	6,547	-0.20%
2021/10/28	97	13.57	82	13.47	12.85	15	6,273	0.24%
2021/10/27	17	13.59	40	13.39	13.75	-23	5,157	-0.45%
2021/10/19	0	0.00	5	12.30	12.30	-5	4,415	-0.11%
2021/10/15	2	11.95	10	12.10	12.10	-8	4,623	-0.17%
2021/10/14	8	11.80	7	11.95	11.85	1	4,773	0.02%
2021/10/13	8	11.89	5	12.10	11.80	3	4,832	0.06%
2021/10/12	9	11.98	0	0.00	12.00	9	4,928	0.18%
2021/10/07	0	0.00	1	12.20	12.20	-1	5,222	-0.02%
2021/10/05	4	12.10	14	12.00	12.25	-10	5,685	-0.18%
2021/10/04	14	12.28	3	12.20	12.10	11	5,730	0.19%
2021/10/01	19.3	12.74	10	12.70	12.70	9.3	5,691	0.16%
2021/09/30	1	13.30	19	13.25	13.35	-18	5,700	-0.32%
2021/09/28	0	0.00	5	12.95	13.00	-5	5,835	-0.09%
2021/09/27	0	0.00	5	13.10	13.10	-5	6,477	-0.08%
2021/09/24	0	0.00	4	12.90	12.85	-4	7,422	-0.05%
2021/09/22	2	12.60	0.2	12.75	12.55	1.8	7,558	0.02%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/16	0	0.00	0.1	12.80	12.75	-0.1	7,584	0.00%
2021/09/15	2.3	12.73	0	0.00	12.75	2.3	7,682	0.03%
2021/09/14	0	0.00	6	13.10	12.80	-6	7,725	-0.08%
2021/09/09	0	0.00	5	12.70	12.70	-5	7,960	-0.06%
2021/09/03	0.5	12.70	0	0.00	12.75	0.5	8,099	0.01%
2021/08/31	20	12.55	0	0.00	12.65	20	8,168	0.24%
2021/08/30	1	12.80	20	12.68	12.70	-19	8,237	-0.23%
2021/08/23	0.5	12.20	5	12.15	12.20	-4.5	8,858	-0.05%
2021/08/20	5	11.65	0	0.00	11.60	5	8,903	0.06%
2021/08/18	4	11.55	19	11.71	11.95	-15	9,075	-0.17%
2021/08/17	18	11.86	0	0.00	11.75	18	9,239	0.19%
2021/08/16	2	12.00	5	12.30	11.95	-3	9,236	-0.03%
2021/08/13	5	12.35	0	0.00	12.35	5	9,472	0.05%
2021/08/11	12	12.49	5	12.45	12.45	7	9,789	0.07%
2021/08/10	15	12.63	75	12.61	12.65	-60	10,069	-0.60%
2021/08/09	2	12.80	0	0.00	12.75	2	10,430	0.02%
2021/08/06	5	12.85	0	0.00	12.80	5	10,805	0.05%
2021/08/05	2	13.10	5	13.05	13.00	-3	11,122	-0.03%
2021/08/04	0	0.00	21	12.94	13.05	-21	11,781	-0.18%
2021/08/03	6	12.85	0	0.00	12.90	6	12,194	0.05%
2021/08/02	5	12.85	11	12.95	12.95	-6	12,430	-0.05%
2021/07/30	0	0.00	2	12.80	12.80	-2	12,724	-0.02%
2021/07/29	8	12.95	0	0.00	12.95	8	13,062	0.06%
2021/07/28	3	12.75	5.2	13.09	12.95	-2.2	13,681	-0.02%
2021/07/26	0	0.00	6	13.32	13.30	-6	14,980	-0.04%
2021/07/23	2	13.25	6	13.26	13.35	-4	16,035	-0.02%
2021/07/22	0	0.00	7	13.05	12.95	-7	17,480	-0.04%
2021/07/21	28	12.80	15	12.99	12.70	13	20,181	0.06%
2021/07/20	12	13.05	5	13.21	12.90	7	21,053	0.03%
2021/07/19	15	13.39	0	0.00	13.35	15	21,162	0.07%
2021/07/16	70	13.55	1	13.55	13.55	69	21,785	0.32%
2021/07/15	0	0.00	9	13.40	13.40	-9	22,011	-0.04%
2021/07/14	20	13.36	9	13.42	13.20	11	22,344	0.05%
2021/07/13	5	13.85	5	13.70	13.70	0	22,681	0.00%
2021/07/12	22	13.30	15	13.35	13.45	7	22,810	0.03%
2021/07/09	9	13.21	12	13.23	13.15	-3	23,108	-0.01%
2021/07/08	10	13.32	31	13.41	13.30	-21	23,554	-0.09%
2021/07/07	39	13.49	0	0.00	13.30	39	24,358	0.16%
2021/07/06	22	13.53	10	13.48	13.45	12	24,874	0.05%
2021/07/05	7	13.68	6	13.83	13.75	1	25,646	0.00%
2021/07/02	38	13.61	1	13.75	13.65	37	25,761	0.14%
2021/07/01	19.2	13.84	34	13.88	14.20	-14.8	25,282	-0.06%
2021/06/30	10	12.73	8	12.80	12.95	2	24,388	0.01%
2021/06/29	14	12.72	10	12.69	12.65	4	24,422	0.02%
2021/06/28	8	12.94	0	0.00	12.90	8	24,510	0.03%
2021/06/25	3	13.05	0	0.00	13.00	3	24,755	0.01%
2021/06/24	0	0.00	5	12.95	13.05	-5	24,819	-0.02%
2021/06/23	6	12.72	1	12.85	12.90	5	24,865	0.02%
2021/06/22	10	12.80	0	0.00	12.75	10	25,037	0.04%
2021/06/21	5	13.10	5	13.00	13.00	0	25,738	0.00%
2021/06/18	10	13.30	0	0.00	13.30	10	25,886	0.04%
2021/06/17	5	13.10	5	13.25	13.40	0	26,171	0.00%
2021/06/16	15	13.37	15	13.32	13.20	0	26,226	0.00%
2021/06/15	10	13.28	1	13.35	13.30	9	26,224	0.03%
2021/06/08	0	0.00	7	13.55	13.65	-7	26,517	-0.03%
2021/06/07	17	13.44	10	13.48	13.40	7	26,620	0.03%
2021/06/02	0	0.00	12	14.25	13.90	-12	26,633	-0.05%
2021/06/01	7	14.08	1	14.00	14.15	6	26,556	0.02%
2021/05/31	4	13.60	0	0.00	13.60	4	26,407	0.02%
2021/05/28	7	13.79	0	0.00	13.75	7	26,383	0.03%
2021/05/27	0	0.00	5	13.55	13.50	-5	26,396	-0.02%
2021/05/25	4	13.25	9	13.41	13.35	-5	26,666	-0.02%
2021/05/24	15	12.77	22	12.96	13.15	-7	27,222	-0.03%
2021/05/21	7	12.88	10	13.03	13.05	-3	27,328	-0.01%
2021/05/20	8	12.78	165	12.80	12.75	-157	27,358	-0.57%	大賣/鉅額交易
2021/05/19	11	12.85	0	0.00	12.95	11	27,384	0.04%
2021/05/18	4	12.20	19	12.65	13.00	-15	27,325	-0.05%
2021/05/17	16	12.31	6	12.14	12.05	10	27,053	0.04%
2021/05/14	39	13.84	38	13.91	13.35	1	26,703	0.00%
2021/05/13	170	14.10	1	13.70	13.70	169	26,358	0.64%	大買/鉅額交易
2021/05/12	12	14.18	30	14.22	14.05	-18	26,237	-0.07%
2021/05/11	1	15.05	102	15.05	15.10	-101	25,680	-0.39%	大賣/鉅額交易
2021/05/10	2	16.20	0	0.00	15.95	2	25,353	0.01%
2021/05/07	105	16.29	5	16.20	16.45	100	25,230	0.40%	大買/
2021/05/06	1.3	16.28	1	15.95	15.85	0.3	25,071	0.00%
2021/05/05	67	16.41	73.2	16.00	15.80	-6.2	24,789	-0.03%
2021/05/04	13	16.27	12	15.89	15.95	1	24,302	0.00%
2021/05/03	17	17.40	12	17.18	17.00	5	23,603	0.02%
2021/04/29	27	17.64	2.2	18.00	17.95	24.8	23,202	0.11%
2021/04/28	39	17.08	24	17.69	18.20	15	22,514	0.07%
2021/04/27	42	17.23	30	17.39	17.15	12	22,603	0.05%
2021/04/26	8	16.55	1	15.75	16.55	7	21,278	0.03%
2021/04/23	0	0.00	6	15.06	15.05	-6	20,429	-0.03%
2021/04/22	14.3	15.13	375	15.07	14.90	-360.7	20,465	-1.76%	大賣/鉅額交易
2021/04/21	6	15.55	105	15.65	15.75	-99	19,953	-0.50%	大賣/
2021/04/20	1	15.35	10	15.35	15.50	-9	19,868	-0.05%
2021/04/19	90	15.18	5	15.14	15.10	85	20,218	0.42%
2021/04/16	126	14.88	1	14.75	14.80	125	20,200	0.62%	大買/鉅額交易
2021/04/15	4	14.66	57	14.32	14.70	-53	19,870	-0.27%
2021/04/14	68	14.06	2	13.98	14.25	66	19,696	0.34%
2021/04/13	13	14.58	138.4	14.50	14.35	-125.4	19,430	-0.65%	大賣/鉅額交易
2021/04/12	357	13.92	73	14.21	14.20	284	18,721	1.52%	大買/鉅額交易
2021/04/09	0	0.00	19	13.77	13.60	-19	18,389	-0.10%
2021/04/08	0	0.00	192	13.50	13.45	-192	17,549	-1.09%	大賣/鉅額交易
2021/04/07	10	13.15	0	0.00	13.25	10	17,295	0.06%
2021/04/06	0	0.00	1	13.15	13.10	-1	17,288	-0.01%
2021/04/01	0	0.00	3	13.05	13.15	-3	17,374	-0.02%
2021/03/31	5	13.05	5	13.15	13.10	0	17,390	0.00%
2021/03/30	3	13.20	209	13.40	13.40	-206	17,506	-1.18%	大賣/鉅額交易
2021/03/29	0	0.00	5	13.05	13.05	-5	17,291	-0.03%
2021/03/26	5	12.95	5	13.05	13.00	0	17,405	0.00%
2021/03/25	13	13.12	15	13.08	13.00	-2	17,363	-0.01%
2021/03/24	61	13.51	51	13.40	13.35	10	17,241	0.06%
2021/03/23	0	0.00	4	13.30	13.30	-4	16,581	-0.02%
2021/03/18	0	0.00	1	13.15	13.00	-1	16,537	-0.01%
2021/03/16	59	13.19	18	13.12	13.05	41	17,687	0.23%
2021/03/15	0	0.00	1	13.00	13.00	-1	18,413	-0.01%
2021/03/11	0	0.00	10	13.03	12.95	-10	22,441	-0.04%
2021/03/09	0	0.00	2	12.90	12.85	-2	23,080	-0.01%
2021/03/08	0	0.00	8	12.85	12.80	-8	23,497	-0.03%
2021/03/05	4	12.55	0	0.00	12.60	4	24,374	0.02%
2021/03/04	5	12.70	0	0.00	12.70	5	24,409	0.02%
2021/03/03	0	0.00	8	12.75	12.70	-8	24,368	-0.03%
2021/03/02	8	12.72	21	13.00	12.65	-13	24,338	-0.05%
2021/02/26	5	12.70	14	12.73	12.85	-9	24,271	-0.04%
2021/02/25	20	12.99	6	13.01	12.90	14	24,110	0.06%
2021/02/24	1	13.10	311	13.11	13.15	-310	24,141	-1.28%	大賣/鉅額交易
2021/02/23	0	0.00	13	12.84	13.00	-13	23,716	-0.05%
2021/02/22	51	12.85	90	12.88	12.85	-39	23,521	-0.17%
2021/02/19	0	0.00	10	12.30	12.50	-10	23,311	-0.04%
2021/02/17	4	12.16	2	12.10	12.15	2	23,507	0.01%
2021/02/05	5	11.95	5	11.95	11.95	0	23,445	0.00%
2021/02/04	45	11.96	0	0.00	11.95	45	23,429	0.19%
2021/02/03	2	12.20	10	12.23	12.10	-8	23,478	-0.03%
2021/02/02	1	11.95	0	0.00	11.95	1	23,398	0.00%
2021/02/01	2	11.80	0	0.00	11.85	2	23,633	0.01%
2021/01/29	10	12.08	5	11.95	11.90	5	23,502	0.02%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/27	1	12.20	0	0.00	12.25	1	23,383	0.00%
2021/01/26	33	12.39	19	12.39	12.25	14	23,418	0.06%
2021/01/25	59	12.30	16	12.36	12.20	43	23,317	0.18%
2021/01/22	54	12.11	22	12.22	12.15	32	23,214	0.14%
2021/01/21	131	12.60	1	12.55	12.20	130	23,060	0.56%	大買/鉅額交易
2021/01/20	96	13.07	335	13.28	12.55	-239	22,670	-1.05%	大賣/鉅額交易
2021/01/19	554	13.20	40	13.24	13.65	514	21,024	2.44%	大買/鉅額交易
2021/01/18	33	12.45	0	0.00	12.45	33	19,600	0.17%
2021/01/15	105	12.73	0	0.00	12.65	105	19,456	0.54%	大買/鉅額交易
2021/01/14	23	12.56	0	0.00	12.65	23	19,226	0.12%
2021/01/13	48	12.49	15	12.65	12.70	33	19,162	0.17%
2021/01/12	45	12.92	32	12.87	12.65	13	18,920	0.07%
2021/01/11	11	12.76	59	12.60	12.90	-48	18,273	-0.26%
2021/01/08	5	12.30	0	0.00	12.30	5	17,887	0.03%
2021/01/07	11	12.45	0	0.00	12.25	11	17,859	0.06%
2021/01/06	0	0.00	6	11.90	12.05	-6	17,744	-0.03%
2021/01/05	50	12.50	60	12.45	12.35	-10	17,530	-0.06%
2021/01/04	10	12.35	2	12.40	12.40	8	17,483	0.05%
2020/12/31	50	12.25	0	0.00	12.15	50	17,220	0.29%
2020/12/29	5	12.20	0	0.00	12.10	5	17,220	0.03%
2020/12/28	5	11.90	456	12.20	12.20	-451	17,096	-2.64%	大賣/鉅額交易
2020/12/25	10	11.99	0	0.00	12.00	10	16,899	0.06%
2020/12/24	5	12.05	259	12.05	12.05	-254	16,790	-1.51%	大賣/鉅額交易
2020/12/22	20	11.69	17	11.73	11.55	3	16,811	0.02%
2020/12/21	4	11.65	5	11.67	11.70	-1	16,792	-0.01%
2020/12/18	5	11.70	17	11.74	11.80	-12	16,788	-0.07%
2020/12/17	22	11.65	7	11.67	11.70	15	16,794	0.09%
2020/12/16	8	11.82	7	11.80	11.80	1	16,902	0.01%
2020/12/15	522	11.81	20	11.70	11.60	502	16,895	2.97%	大買/鉅額交易
2020/12/14	6	11.95	147	12.03	11.95	-141	16,681	-0.85%	大賣/鉅額交易
2020/12/11	318	12.03	205	12.42	12.05	113	16,526	0.68%	大買/大賣/鉅額交易
2020/12/10	1	12.40	786	12.32	12.25	-785	16,018	-4.90%	大賣/鉅額交易
2020/12/09	92	12.90	78	12.90	12.85	14	15,334	0.09%
2020/12/08	156	13.44	443	13.27	13.30	-287	14,543	-1.97%	大買/大賣/鉅額交易
2020/12/07	7	12.80	228	12.79	13.00	-221	12,799	-1.73%	大賣/鉅額交易
2020/12/04	0	0.00	50	11.85	11.85	-50	11,654	-0.43%
2020/12/03	12	11.89	10	12.00	11.85	2	11,544	0.02%
2020/12/02	15	11.67	31	11.77	11.85	-16	11,207	-0.14%
2020/12/01	11	11.75	80	11.72	11.85	-69	10,941	-0.63%
2020/11/26	2	11.05	0	0.00	11.15	2	11,602	0.02%
2020/11/25	13	11.00	0	0.00	10.95	13	12,055	0.11%
2020/11/24	0	0.00	10	11.10	11.05	-10	12,677	-0.08%
2020/11/23	16	11.18	61	11.25	11.15	-45	14,643	-0.31%
2020/11/20	11	10.83	10	10.90	11.05	1	15,550	0.01%
2020/11/17	5	10.85	0	0.00	10.85	5	15,615	0.03%
2020/11/16	96	10.75	0	0.00	11.00	96	15,533	0.62%
2020/11/12	1	11.10	0	0.00	11.10	1	15,431	0.01%
2020/11/11	1	11.10	5	11.20	11.25	-4	15,611	-0.03%
2020/11/10	24	11.10	0	0.00	11.10	24	15,546	0.15%
2020/11/09	115	11.05	0	0.00	11.15	115	15,422	0.75%	大買/鉅額交易
2020/11/04	2	10.80	2	10.83	10.80	0	15,084	0.00%
2020/11/02	0	0.00	1	10.55	10.50	-1	14,990	-0.01%
2020/10/30	25	10.61	0	0.00	10.50	25	15,069	0.17%
2020/10/29	25	10.67	0	0.00	10.65	25	15,179	0.16%
2020/10/28	10	10.85	0	0.00	10.85	10	15,196	0.07%
2020/10/27	10	11.00	0	0.00	11.00	10	15,194	0.07%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/22	0	0.00	46	11.20	11.10	-46	15,284	-0.30%
2020/10/21	50	11.25	5	11.25	11.15	45	15,266	0.29%
2020/10/19	0	0.00	1	11.30	11.15	-1	15,318	-0.01%
2020/10/14	111	11.13	5	11.10	11.10	106	15,347	0.69%	大買/鉅額交易
2020/10/12	3	10.98	0	0.00	10.80	3	15,468	0.02%
2020/10/08	0	0.00	2	10.90	10.95	-2	15,549	-0.01%
2020/10/06	2	10.85	0	0.00	10.85	2	15,800	0.01%
2020/10/05	0	0.00	5	10.60	10.70	-5	15,986	-0.03%
2020/09/30	5	10.50	0	0.00	10.50	5	16,093	0.03%
2020/09/29	0	0.00	5	10.60	10.55	-5	16,206	-0.03%
2020/09/28	5	10.55	0	0.00	10.55	5	16,324	0.03%
2020/09/25	92	10.60	12	10.58	10.60	80	16,428	0.49%
2020/09/24	153	10.68	0	0.00	10.60	153	16,355	0.94%	大買/鉅額交易
2020/09/23	52	11.00	0	0.00	11.00	52	16,195	0.32%
2020/09/22	35	10.99	0	0.00	10.95	35	16,237	0.22%
2020/09/21	50	11.10	0	0.00	11.10	50	16,162	0.31%
2020/09/18	50	11.15	2	11.15	11.10	48	15,998	0.30%
2020/09/16	40	11.05	0	0.00	10.90	40	15,919	0.25%
2020/09/15	10	10.90	0	0.00	10.90	10	15,839	0.06%
2020/09/14	5	10.90	3	11.00	11.00	2	15,889	0.01%
2020/09/11	11	10.91	0	0.00	10.90	11	16,032	0.07%
2020/09/10	180	11.47	0	0.00	11.15	180	16,059	1.12%	大買/鉅額交易
2020/09/09	6	10.86	0	0.00	11.30	6	15,614	0.04%
2020/09/08	0	0.00	40	11.13	11.00	-40	15,355	-0.26%
2020/09/07	0	0.00	21	11.11	11.15	-21	15,315	-0.14%
2020/09/04	17	10.96	10	11.05	11.05	7	15,194	0.05%
2020/09/03	81	11.38	4	11.50	11.25	77	15,049	0.51%
2020/09/02	61	11.04	0	0.00	11.15	61	14,060	0.43%
2020/09/01	76	11.20	10	11.25	11.15	66	13,838	0.48%
2020/08/31	73	11.68	0	0.00	11.50	73	13,577	0.54%
2020/08/28	152	11.61	1	11.70	11.65	151	13,207	1.14%	大買/鉅額交易
2020/08/27	85	12.16	35	12.22	12.00	50	12,715	0.39%
2020/08/26	90	10.62	92	10.99	11.55	-2	10,746	-0.02%
2020/08/25	10	10.58	0	0.00	10.50	10	9,585	0.10%
2020/08/24	12	10.46	0	0.00	10.55	12	9,663	0.12%
2020/08/21	0	0.00	13	10.16	10.35	-13	9,690	-0.13%
2020/08/20	8	9.89	0	0.00	9.85	8	9,612	0.08%
2020/08/17	128	10.40	0	0.00	10.50	128	9,743	1.31%	大買/鉅額交易
2020/08/12	0	0.00	100	10.10	10.05	-100	10,120	-0.99%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/05	0	0.00	3	10.13	10.10	-3	10,994	-0.03%
2020/08/04	1	9.97	2	10.03	10.05	-1	11,182	-0.01%
2020/08/03	5	9.68	0	0.00	9.66	5	11,827	0.04%
2020/07/31	101	9.87	1	9.87	9.82	100	12,040	0.83%	大買/
2020/07/30	0	0.00	2	9.83	9.82	-2	12,408	-0.02%
2020/07/29	0	0.00	18	9.67	9.62	-18	12,823	-0.14%
2020/07/28	1	9.49	0	0.00	9.50	1	13,329	0.01%
2020/07/27	10	9.70	0	0.00	9.60	10	13,675	0.07%
2020/07/24	11	9.80	5	9.82	9.79	6	14,382	0.04%
2020/07/22	0	0.00	1	10.10	10.10	-1	14,993	-0.01%
2020/07/21	0	0.00	3	10.07	10.05	-3	15,688	-0.02%
2020/07/20	2	9.73	1	9.92	9.92	1	16,302	0.01%
2020/07/17	2	9.81	10	9.87	9.81	-8	16,444	-0.05%
2020/07/16	26	9.95	10	9.99	9.91	16	16,401	0.10%
2020/07/15	10	10.00	10	10.05	10.05	0	16,246	0.00%
2020/07/14	10	10.10	0	0.00	10.10	10	16,196	0.06%
2020/07/13	10	10.35	10	10.50	10.35	0	16,065	0.00%
2020/07/10	0	0.00	6	10.30	10.35	-6	16,005	-0.04%
2020/07/09	19	10.50	8	10.45	10.40	11	15,837	0.07%
2020/07/08	5	10.75	10	10.80	10.85	-5	15,841	-0.03%
2020/07/07	15	10.77	16	10.86	10.70	-1	15,855	-0.01%
2020/07/06	12	10.75	1	10.80	10.75	11	16,261	0.07%
2020/07/03	20	10.75	0	0.00	10.70	20	16,347	0.12%
2020/07/02	10	10.95	0	0.00	10.95	10	16,061	0.06%
2020/07/01	15	10.90	22	11.05	10.90	-7	16,056	-0.04%
2020/06/30	1	10.85	0	0.00	10.85	1	15,914	0.01%
2020/06/29	11	10.70	0	0.00	10.70	11	15,891	0.07%
2020/06/24	2	10.80	0	0.00	10.85	2	15,815	0.01%
2020/06/23	10	10.80	0	0.00	10.80	10	15,855	0.06%
2020/06/19	10	11.00	20	11.00	10.90	-10	15,754	-0.06%
2020/06/17	0	0.00	8	11.10	11.05	-8	15,441	-0.05%
2020/06/16	8	10.95	0	0.00	11.00	8	15,277	0.05%
2020/06/15	1	10.80	7	10.95	10.80	-6	14,961	-0.04%
2020/06/12	20	11.07	27	11.14	11.10	-7	14,869	-0.05%
2020/06/11	4	11.51	1	11.65	11.40	3	14,812	0.02%
2020/06/10	0	0.00	1	11.94	11.80	-1	14,710	-0.01%
2020/06/09	1	11.95	0	0.00	12.00	1	14,786	0.01%
2020/06/08	8	11.95	0	0.00	11.80	8	14,834	0.05%
2020/06/04	0	0.00	1	11.85	11.90	-1	14,627	-0.01%
2020/06/02	24	11.63	7	11.70	11.70	17	14,484	0.12%
2020/05/29	1	11.40	0	0.00	11.40	1	14,538	0.01%
2020/05/28	1	11.85	1	11.60	11.55	0	14,388	0.00%
2020/05/26	0	0.00	3	11.70	11.65	-3	14,211	-0.02%
2020/05/22	6	11.78	3	12.00	11.80	3	14,242	0.02%
2020/05/21	1	12.05	1	11.90	11.80	0	14,018	0.00%
2020/05/20	1	12.00	5	11.68	12.00	-4	13,776	-0.03%
2020/05/19	4	11.74	4	11.90	12.00	0	13,648	0.00%
2020/05/18	2	11.95	1	11.90	11.80	1	13,559	0.01%
2020/05/15	3	11.50	0	0.00	11.60	3	13,504	0.02%
2020/05/14	4	11.68	4	11.73	11.60	0	13,407	0.00%
2020/05/13	7	11.73	1	11.70	11.80	6	13,336	0.04%
2020/05/12	1	12.15	0	0.00	11.80	1	13,157	0.01%
2020/05/11	7	11.95	5	12.05	12.05	2	12,958	0.02%
2020/05/08	7	12.24	8	12.48	12.10	-1	12,833	-0.01%
2020/05/07	9	12.92	1	12.80	12.65	8	12,065	0.07%
2020/05/06	2	12.90	2	12.75	12.60	0	11,843	0.00%
2020/05/05	7	12.51	1	13.00	12.50	6	11,525	0.05%
2020/05/04	2	12.80	31	12.96	12.80	-29	11,152	-0.26%
2020/04/30	1	12.85	3	12.77	13.05	-2	10,819	-0.02%
2020/04/29	16	13.08	19	12.98	12.95	-3	10,557	-0.03%
2020/04/28	23	12.46	2	12.58	12.45	21	10,052	0.21%
2020/04/27	16	13.00	22	12.99	12.80	-6	10,101	-0.06%
2020/04/24	17	12.90	0	0.00	12.85	17	9,818	0.17%
2020/04/23	4	12.45	16	12.60	12.95	-12	9,239	-0.13%
2020/04/22	1	11.50	0	0.00	11.80	1	8,364	0.01%
2020/04/21	1	11.45	1	11.25	11.35	0	8,351	0.00%
2020/04/17	0	0.00	2	11.95	11.80	-2	8,796	-0.02%
2020/04/16	5	11.50	0	0.00	11.55	5	9,050	0.06%
2020/04/15	1	11.75	1	11.70	11.75	0	9,561	0.00%
2020/04/14	7	11.84	0	0.00	11.75	7	9,717	0.07%
2020/04/13	12	11.78	0	0.00	11.65	12	9,788	0.12%
2020/04/10	0	0.00	1	11.75	11.80	-1	9,925	-0.01%
2020/04/09	7	11.97	7	12.01	12.00	0	9,913	0.00%
2020/04/08	1	10.65	0	0.00	11.25	1	9,485	0.01%
2020/04/07	0	0.00	2	10.30	10.25	-2	9,319	-0.02%
2020/04/06	2	10.05	0	0.00	10.10	2	9,333	0.02%
2020/03/30	0	0.00	1	9.68	9.63	-1	9,569	-0.01%
2020/03/27	2	9.88	0	0.00	9.85	2	9,599	0.02%
2020/03/26	0	0.00	1	9.71	9.71	-1	9,806	-0.01%
2020/03/25	0	0.00	1	9.60	9.50	-1	9,978	-0.01%
2020/03/20	2	9.06	2	9.25	9.49	0	11,726	0.00%
2020/03/19	9	9.12	30	8.80	8.73	-21	11,764	-0.18%
2020/03/18	1	9.70	9	10.06	9.70	-8	11,686	-0.07%
2020/03/17	18	10.03	10	10.10	10.00	8	11,723	0.07%
2020/03/13	2	10.55	0	0.00	11.25	2	11,792	0.02%
2020/03/12	1	11.50	0	0.00	11.40	1	11,792	0.01%
2020/03/11	18	12.47	0	0.00	12.15	18	11,705	0.15%
2020/03/09	11	12.55	0	0.00	12.35	11	11,603	0.09%
2020/03/06	23	13.05	0	0.00	13.00	23	11,447	0.20%
2020/03/05	6	13.06	0	0.00	13.25	6	11,408	0.05%
2020/03/03	3	13.65	0	0.00	13.40	3	11,326	0.03%
2020/03/02	8	12.93	22	13.00	13.35	-14	11,325	-0.12%
2020/02/27	8	13.54	0	0.00	13.30	8	11,503	0.07%
2020/02/26	10	13.80	0	0.00	13.80	10	11,677	0.09%
2020/02/25	15	14.15	0	0.00	13.95	15	11,751	0.13%
2020/02/21	6	14.12	0	0.00	14.10	6	11,566	0.05%
2020/02/20	2	14.33	0	0.00	14.35	2	11,492	0.02%
2020/02/18	0	0.00	43	14.67	14.40	-43	11,391	-0.38%
2020/02/17	3	14.30	2	14.35	14.40	1	11,328	0.01%
2020/02/14	1	14.25	0	0.00	14.50	1	11,322	0.01%
2020/02/13	6	14.26	0	0.00	14.10	6	11,192	0.05%
2020/02/11	45	14.56	6	14.43	14.50	39	11,017	0.35%
2020/02/10	2	13.95	1	14.10	14.10	1	10,828	0.01%
2020/02/07	0	0.00	1	14.15	14.15	-1	10,808	-0.01%
2020/02/06	1	14.25	0	0.00	14.30	1	10,740	0.01%
2020/02/05	1	14.10	0	0.00	14.10	1	10,650	0.01%
2020/02/04	5	13.95	86	14.37	14.30	-81	10,516	-0.77%
2020/02/03	59	13.63	0	0.00	13.75	59	10,329	0.57%
2020/01/31	21	13.70	5	14.10	14.10	16	10,172	0.16%
2020/01/30	27	13.50	23	13.53	13.35	4	9,931	0.04%
2020/01/20	2	14.68	0	0.00	14.80	2	9,574	0.02%
2020/01/15	5	14.55	6	14.40	14.40	-1	9,355	-0.01%
2020/01/14	0	0.00	3	14.25	14.35	-3	9,170	-0.03%
2020/01/13	11	14.33	4	13.90	14.40	7	8,953	0.08%
2020/01/10	0	0.00	10	13.95	14.00	-10	8,635	-0.12%
2020/01/09	4	14.09	21	13.66	14.10	-17	8,226	-0.21%
2020/01/08	0	0.00	1	13.30	12.95	-1	7,688	-0.01%
2020/01/07	9	13.53	3	13.50	13.50	6	7,430	0.08%
2020/01/06	1	13.40	39	13.25	13.45	-38	7,300	-0.52%
2020/01/03	14	12.75	5	12.95	13.05	9	7,030	0.13%
2019/12/31	19	12.90	0	0.00	12.85	19	6,849	0.28%
2019/12/30	0	0.00	1	12.95	13.00	-1	6,797	-0.01%
2019/12/26	1	13.00	1	13.00	13.00	0	6,668	0.00%
2019/12/25	24	13.10	0	0.00	12.95	24	6,616	0.36%
2019/12/24	4	13.30	0	0.00	13.20	4	6,468	0.06%
2019/12/23	12	13.15	2	13.28	13.20	10	6,443	0.16%
2019/12/19	4	13.49	4	13.76	13.85	0	6,089	0.00%
2019/12/18	25	13.64	50	13.70	13.60	-25	5,993	-0.42%
2019/12/17	81	13.23	68	13.30	13.55	13	5,544	0.23%
2019/12/13	10	12.45	0	0.00	12.35	10	4,791	0.21%
2019/12/11	3	12.30	32	12.35	12.45	-29	4,599	-0.63%
2019/12/10	5	12.15	0	0.00	12.25	5	4,448	0.11%
2019/12/09	4	12.10	0	0.00	12.35	4	4,408	0.09%
2019/12/06	5	12.05	16	12.10	12.00	-11	4,230	-0.26%
2019/12/04	4	11.83	0	0.00	11.85	4	4,185	0.10%
2019/12/02	2	11.90	0	0.00	11.75	2	4,176	0.05%
2019/11/29	5	11.85	0	0.00	11.90	5	4,175	0.12%
2019/11/27	5	11.85	5	12.05	12.10	0	4,090	0.00%
2019/11/26	9	12.09	1	12.05	12.00	8	4,033	0.20%
2019/11/25	31	12.00	73	11.97	12.15	-42	3,732	-1.13%
2019/11/22	62	11.71	90	11.73	11.75	-28	3,469	-0.81%
2019/11/04	0	0.00	5	11.40	11.35	-5	3,302	-0.15%
2019/10/31	95	11.39	0	0.00	11.25	95	3,348	2.84%
2019/10/24	21	11.53	3	11.55	11.50	18	3,392	0.53%
2019/10/23	0	0.00	5	11.20	11.40	-5	3,278	-0.15%
2019/10/22	5	11.10	0	0.00	11.10	5	3,167	0.16%
2019/10/14	0	0.00	15	11.05	11.10	-15	2,993	-0.50%
2019/10/09	15	10.72	0	0.00	10.75	15	2,954	0.51%
2019/10/01	0	0.00	10	10.85	10.85	-10	2,879	-0.35%
2019/09/27	10	10.75	0	0.00	10.70	10	2,866	0.35%
2019/09/23	0	0.00	8	11.33	11.30	-8	2,695	-0.30%
2019/09/20	6	11.18	0	0.00	11.20	6	2,539	0.24%
2019/09/18	5	10.40	5	10.50	10.45	0	2,474	0.00%
2019/09/05	0	0.00	30	10.45	10.45	-30	2,587	-1.16%
2019/09/02	1	10.35	0	0.00	10.35	1	2,560	0.04%
2019/08/28	4	10.25	4	10.25	10.30	0	2,550	0.00%
2019/08/21	49	10.37	19	10.35	10.35	30	2,556	1.17%
2019/07/26	0	0.00	10	10.30	10.30	-10	2,335	-0.43%
2019/07/25	10	10.25	0	0.00	10.25	10	2,332	0.43%
2019/07/24	0	0.00	2	10.40	10.30	-2	2,337	-0.09%
2019/07/19	0	0.00	14	10.35	10.35	-14	2,534	-0.55%
2019/07/18	5	10.25	1	10.35	10.25	4	2,540	0.16%
2019/07/17	10	10.30	0	0.00	10.30	10	2,550	0.39%
2019/07/12	10	10.35	10	10.40	10.40	0	2,581	0.00%
2019/06/24	1	10.30	14	10.50	10.50	-13	2,759	-0.47%
2019/06/21	13	10.35	0	0.00	10.30	13	2,699	0.48%
2019/06/20	0	0.00	14	10.25	10.30	-14	2,602	-0.54%
2019/06/18	1	10.10	0	0.00	10.05	1	2,853	0.04%
2019/06/14	14	10.20	0	0.00	10.15	14	3,019	0.46%
2019/06/13	14	10.20	14	10.20	10.20	0	3,216	0.00%
2019/05/21	0	0.00	8	10.15	10.20	-8	5,092	-0.16%
2019/05/20	8	10.10	0	0.00	10.10	8	5,119	0.16%
2019/05/16	0	0.00	5	10.25	10.25	-5	5,230	-0.10%
2019/05/15	5	10.10	0	0.00	10.20	5	5,294	0.09%
2019/05/13	1	10.45	0	0.00	10.40	1	5,275	0.02%
2019/05/06	0	0.00	20	10.90	11.00	-20	6,179	-0.32%
2019/04/25	21	11.26	0	0.00	11.30	21	6,067	0.35%
2019/04/03	1	11.30	0	0.00	11.35	1	5,671	0.02%
2019/03/28	1	11.40	0	0.00	11.50	1	5,324	0.02%
2019/03/25	1	11.40	10	11.35	11.55	-9	5,303	-0.17%
2019/03/22	10	11.83	0.8	11.55	11.55	9.2	5,271	0.17%
2019/03/20	1	12.00	0	0.00	11.90	1	5,018	0.02%
2019/03/19	12	12.21	10	12.15	12.00	2	4,995	0.04%
2019/03/18	0	0.00	1	12.15	12.20	-1	5,072	-0.02%
2019/03/15	0	0.00	15	11.95	12.00	-15	4,940	-0.30%
2019/03/13	15	11.85	0	0.00	11.90	15	5,199	0.29%
2019/03/11	0	0.00	6	12.09	12.00	-6	5,128	-0.12%
2019/03/08	0.9	11.90	2	11.85	11.95	-1.1	4,980	-0.02%
2019/03/07	0.9	11.85	0	0.00	11.90	0.9	4,930	0.02%
2019/03/04	7	12.02	3	12.17	12.20	4	4,589	0.09%
2019/02/27	1	11.95	1	12.15	11.85	0	4,276	0.00%
2019/02/25	0	0.00	82.1	11.45	11.40	-82.1	3,621	-2.27%
2019/02/15	0	0.00	20	11.30	11.30	-20	3,385	-0.59%
2019/02/13	0	0.00	3	11.50	11.50	-3	3,231	-0.09%
2019/02/12	0	0.00	2	11.53	11.60	-2	3,190	-0.06%
2019/01/30	21	11.25	0	0.00	11.15	21	2,870	0.73%
2019/01/28	80	10.77	0	0.00	10.95	80	2,474	3.23%
2018/12/28	0	10.00	13	9.98	10.10	-13	2,164	-0.60%
2018/12/26	1	10.05	1	10.00	10.05	0	2,164	0.00%
2018/12/12	0	10.10	8	10.15	10.15	-8	2,904	-0.28%
2018/12/11	0	10.15	0	0.00	10.15	0	2,936	0.00%
2018/12/06	14	10.13	6	10.24	10.05	8	2,652	0.30%
2018/12/03	18	9.88	0	0.00	9.90	18	2,450	0.73%
2018/11/29	0	9.60	5	9.58	9.62	-5	2,410	-0.21%
2018/11/22	5	9.52	0	0.00	9.46	5	2,569	0.19%
2018/10/17	0	0.00	1	9.59	9.39	-1	2,768	-0.04%
2018/10/04	0	0.00	1	10.70	10.60	-1	2,610	-0.04%
2018/09/27	0	0.00	10	10.80	10.90	-10	2,488	-0.40%
2018/09/21	0	0.00	2	10.95	10.85	-2	2,538	-0.08%
2018/09/20	33	11.01	31	10.97	10.85	2	2,434	0.08%
2018/09/18	0	0.00	1	10.45	10.50	-1	1,953	-0.05%
2018/09/17	1	10.70	0	0.00	10.60	1	1,930	0.05%
2018/09/12	0	0.00	1	10.45	10.45	-1	1,853	-0.05%
2018/09/10	1	10.60	0	0.00	10.40	1	1,835	0.05%
2018/08/15	2	10.08	0	0.00	10.05	2	1,847	0.11%
2018/08/01	0	0.00	1	10.10	10.10	-1	2,066	-0.05%
2018/07/26	1	10.10	20	10.10	10.05	-19	2,025	-0.94%
2018/06/29	0	0.00	19	9.97	9.95	-19	2,176	-0.87%
2018/06/28	7	9.86	0	0.00	9.88	7	2,160	0.32%
2018/06/27	12	9.87	0	0.00	9.87	12	2,145	0.56%
2018/06/22	0	0.00	15	9.93	9.92	-15	2,175	-0.69%
2018/06/20	10	9.96	0	0.00	9.96	10	2,225	0.45%
2018/06/15	25	10.11	10	10.20	9.98	15	2,343	0.64%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/22	0	0.00	0.3	10.05	10.10	-0.3	1,992	-0.02%
2018/05/21	0	0.00	3	10.10	10.10	-3	2,028	-0.15%
2018/03/21	1	10.45	21	10.50	10.45	-20	3,170	-0.63%
2018/02/26	0	0.00	0	10.25	10.30	0	3,484	0.00%
2018/02/22	0	0.00	10	10.30	10.35	-10	3,596	-0.28%
2018/02/21	20	10.25	10	10.40	10.30	10	4,382	0.23%
2018/02/12	1	10.05	0	0.00	10.10	1	4,356	0.02%
2018/02/06	10	10.00	0	0.00	10.10	10	4,452	0.22%
2018/01/25	0	0.00	1	11.00	11.05	-1	4,464	-0.02%
2018/01/23	0	0.00	2	10.90	10.85	-2	4,455	-0.04%
2018/01/19	3	11.10	0	0.00	11.10	3	4,641	0.06%
2018/01/15	0	0.00	10	10.70	10.70	-10	4,442	-0.23%
2018/01/10	0	0.00	1	10.90	10.85	-1	4,641	-0.02%
2018/01/09	1	11.15	0	0.00	11.10	1	4,608	0.02%
2018/01/08	0	0.00	1	10.80	11.05	-1	4,338	-0.02%