金寶 (2312)-兆豐-三民券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
18,682張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	16.10	41.5	16.23	16.00	-39.5	5,509	-0.72%
2024/05/13	3	15.15	1	15.20	15.35	2	4,797	0.04%
2024/05/10	2	14.85	0	0.00	14.95	2	4,722	0.04%
2024/05/03	2	14.65	0	0.00	14.60	2	4,551	0.04%
2024/04/26	0	0.00	1	14.65	14.60	-1	4,759	-0.02%
2024/04/25	0	0.00	10	14.65	14.50	-10	4,883	-0.20%
2024/04/22	10	14.48	0	0.00	14.45	10	5,440	0.18%
2024/04/19	1	14.35	0	0.00	14.40	1	5,532	0.02%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/16	61	14.51	0	0.00	14.30	61	5,655	1.08%
2024/04/12	20	14.90	0	0.00	15.00	20	5,575	0.36%
2024/04/11	29	14.97	0	0.00	15.00	29	5,539	0.52%
2024/04/09	1	15.00	0	0.00	15.05	1	5,594	0.02%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/03/25	3	15.63	0	0.00	15.40	3	7,720	0.04%
2024/03/22	10	15.42	0	0.00	15.30	10	7,697	0.13%
2024/03/21	0	0.00	5	15.35	15.30	-5	7,813	-0.06%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/18	0	0.00	11	15.10	15.15	-11	7,850	-0.14%
2024/03/13	0	0.00	7	14.89	14.90	-7	8,091	-0.09%
2024/03/11	4	14.85	2	14.80	14.85	2	8,699	0.02%
2024/03/08	6	15.08	0	0.00	14.80	6	8,750	0.07%
2024/03/05	2.4	15.28	0	0.00	15.25	2.4	8,791	0.03%
2024/03/04	1	15.20	3	15.45	15.25	-2	8,776	-0.02%
2024/03/01	1	15.35	2	15.30	15.25	-1	8,699	-0.01%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/23	6	15.95	0	0.00	15.65	6	8,993	0.07%
2024/02/22	3	15.67	4	15.70	15.85	-1	9,053	-0.01%
2024/02/21	7	16.42	11	16.32	15.85	-4	9,200	-0.04%
2024/02/20	0	0.00	3	15.70	15.50	-3	8,920	-0.03%
2024/02/16	2	15.48	0	0.00	15.45	2	8,870	0.02%
2024/02/05	1	15.30	0	0.00	15.25	1	8,736	0.01%
2024/02/02	1	15.25	10	15.30	15.25	-9	8,710	-0.10%
2024/02/01	2	15.43	0	0.00	15.45	2	8,661	0.02%
2024/01/31	1	15.50	0	0.00	15.40	1	8,669	0.01%
2024/01/29	3	15.63	0	0.00	15.60	3	8,685	0.03%
2024/01/26	2	15.80	0	0.00	15.60	2	8,688	0.02%
2024/01/25	5	15.80	0	0.00	15.80	5	8,678	0.06%
2024/01/24	0	0.00	1	15.90	15.80	-1	8,659	-0.01%
2024/01/23	0	0.00	1	15.80	15.90	-1	8,673	-0.01%
2024/01/22	10	15.90	5	15.86	15.85	5	8,642	0.06%
2024/01/19	0	0.00	4	15.51	15.60	-4	8,525	-0.05%
2024/01/18	0	0.00	2	15.43	15.50	-2	8,416	-0.02%
2024/01/17	4	15.45	0	0.00	15.20	4	8,395	0.05%
2024/01/16	20	15.76	5	15.85	15.80	15	8,266	0.18%
2024/01/15	0	0.00	2	15.48	15.65	-2	7,886	-0.03%
2024/01/11	0	0.00	1	15.25	15.20	-1	7,831	-0.01%
2024/01/10	2	15.20	0	0.00	15.10	2	7,923	0.03%
2024/01/08	0	0.00	2	16.13	16.20	-2	7,785	-0.03%
2024/01/05	0.2	16.00	0	0.00	16.05	0.2	7,800	0.00%
2024/01/04	2	16.20	0	0.00	16.05	2	7,788	0.03%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	1	16.20	0	0.00	16.20	1	7,854	0.01%
2023/12/29	2.3	16.37	0	0.00	16.25	2.3	7,815	0.03%
2023/12/28	1	16.40	2	16.30	16.35	-1	7,729	-0.01%
2023/12/27	2	16.50	2	16.48	16.35	0	7,698	0.00%
2023/12/26	0	0.00	5	16.39	16.40	-5	7,623	-0.07%
2023/12/25	10	16.33	0	0.00	16.25	10	7,503	0.13%
2023/12/22	1.2	16.08	0	0.00	16.15	1.2	7,366	0.02%
2023/12/21	11	16.30	2	16.40	16.20	9	7,269	0.12%
2023/12/20	14	16.54	31	16.66	16.90	-17	6,933	-0.25%
2023/12/18	0	0.00	0	15.85	15.95	0	5,793	0.00%
2023/12/15	0	0.00	1	15.85	15.85	-1	5,737	-0.02%
2023/12/13	1	15.90	0	0.00	15.95	1	5,841	0.02%
2023/12/11	1	16.00	3	16.13	16.00	-2	5,848	-0.03%
2023/12/08	1	16.20	2	16.15	16.15	-1	5,878	-0.02%
2023/12/07	8	16.24	24	16.45	16.15	-16	5,809	-0.28%
2023/12/05	2	15.75	0	0.00	15.65	2	5,728	0.03%
2023/12/04	1	15.90	0	0.00	16.10	1	5,746	0.02%
2023/12/01	6	15.75	0	0.00	15.75	6	5,693	0.11%
2023/11/30	2	15.70	6	15.68	15.75	-4	6,052	-0.07%
2023/11/29	2	15.75	0	0.00	15.70	2	6,192	0.03%
2023/11/28	3	15.65	0	0.00	15.65	3	6,578	0.05%
2023/11/27	0	0.00	4	15.60	15.55	-4	6,666	-0.06%
2023/11/24	1	15.85	0	0.00	15.85	1	6,651	0.02%
2023/11/22	25	15.45	52	15.69	15.70	-27	6,753	-0.40%
2023/11/21	2	15.35	24	15.45	15.45	-22	6,670	-0.33%
2023/11/20	25	15.13	4	15.21	15.20	21	6,754	0.31%
2023/11/16	0	0.00	3	14.70	14.80	-3	6,725	-0.04%
2023/11/15	2	14.53	0	0.00	14.60	2	6,819	0.03%
2023/11/10	1	14.40	0	0.00	14.40	1	7,538	0.01%
2023/11/09	1	14.50	0	0.00	14.30	1	7,909	0.01%
2023/11/08	2	14.50	0	0.00	14.50	2	8,110	0.02%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/10/31	0.2	14.15	2	14.30	13.90	-1.8	9,656	-0.02%
2023/10/30	1	14.50	5	14.25	14.25	-4	10,189	-0.04%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/25	0	0.00	1	14.45	14.45	-1	14,292	-0.01%
2023/10/24	0	0.00	1	14.35	14.40	-1	14,537	-0.01%
2023/10/20	2	14.18	0	0.00	14.20	2	15,387	0.01%
2023/10/19	10	14.45	2	14.28	14.40	8	15,708	0.05%
2023/10/18	3	14.18	9	14.25	14.00	-6	16,084	-0.04%
2023/10/16	1	14.50	0	0.00	14.55	1	18,001	0.01%
2023/10/13	0.2	14.80	0	0.00	14.75	0.2	22,327	0.00%
2023/10/11	0	0.00	1	15.15	14.90	-1	24,637	0.00%
2023/10/06	3	14.88	4	14.90	14.80	-1	25,733	0.00%
2023/10/05	4	15.13	0	0.00	15.15	4	26,020	0.02%
2023/10/04	0	15.10	0	0.00	15.10	0	26,379	0.00%
2023/10/03	0	0.00	1	15.55	15.35	-1	26,627	0.00%
2023/10/02	2	15.55	5	15.55	15.55	-3	27,058	-0.01%
2023/09/27	0	0.00	5	15.25	15.20	-5	27,945	-0.02%
2023/09/25	1	15.40	0	0.00	15.50	1	29,177	0.00%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	3	15.18	0	0.00	15.30	3	29,335	0.01%
2023/09/20	0	0.00	1	15.40	15.35	-1	29,431	0.00%
2023/09/19	3	15.43	2	15.30	15.30	1	29,571	0.00%
2023/09/15	2	15.50	0	0.00	15.55	2	30,102	0.01%
2023/09/14	2	15.80	0	0.00	15.75	2	30,284	0.01%
2023/09/13	2	15.55	6	15.61	15.65	-4	31,277	-0.01%
2023/09/12	12	15.72	0	0.00	15.70	12	32,606	0.04%
2023/09/11	9	16.16	9	15.80	15.65	0	32,598	0.00%
2023/09/08	7	16.39	5	16.55	16.55	2	32,239	0.01%
2023/09/07	3	16.42	0	0.00	16.40	3	32,346	0.01%
2023/09/06	12	16.65	0	0.00	16.65	12	32,858	0.04%
2023/09/05	38	16.79	6	16.59	16.80	32	33,083	0.10%
2023/09/04	1	16.55	2	16.35	16.35	-1	32,852	0.00%
2023/09/01	8	16.65	5	16.72	16.60	3	32,853	0.01%
2023/08/31	6	16.00	0	0.00	16.10	6	32,653	0.02%
2023/08/30	0	0.00	4	16.23	16.20	-4	32,694	-0.01%
2023/08/29	2	16.23	5	16.05	16.15	-3	32,778	-0.01%
2023/08/28	2	16.73	1	16.90	16.50	1	32,681	0.00%
2023/08/25	1	16.55	0	0.00	16.60	1	32,635	0.00%
2023/08/24	4	17.00	5	16.71	16.60	-1	32,701	0.00%
2023/08/23	1	16.85	13	16.88	16.80	-12	32,574	-0.04%
2023/08/22	0	0.00	1	16.70	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	2	16.58	16.60	-2	32,218	-0.01%
2023/08/18	4	16.80	1	16.70	16.35	3	32,099	0.01%
2023/08/17	11	16.46	9	16.64	16.80	2	31,890	0.01%
2023/08/16	3	16.32	1	16.40	16.50	2	31,610	0.01%
2023/08/15	1	16.40	2	16.10	16.35	-1	31,412	0.00%
2023/08/14	4	16.01	68	15.68	15.75	-64	31,067	-0.21%
2023/08/10	8	16.19	5	16.10	16.00	3	30,790	0.01%
2023/08/09	0	0.00	10	16.80	16.85	-10	30,419	-0.03%
2023/08/08	4	16.61	0	0.00	16.75	4	30,283	0.01%
2023/08/07	1	16.85	0	0.00	16.85	1	30,157	0.00%
2023/08/04	38	16.44	2	16.53	16.70	36	29,867	0.12%
2023/08/02	15	16.27	10	16.11	16.10	5	29,437	0.02%
2023/08/01	15	17.08	10	16.85	16.80	5	28,859	0.02%
2023/07/31	8	17.46	19	17.83	17.30	-11	27,726	-0.04%
2023/07/28	6	16.38	6	16.29	16.35	0	25,012	0.00%
2023/07/27	5	16.24	8	16.26	16.40	-3	24,755	-0.01%
2023/07/26	2	16.30	8	16.25	16.15	-6	24,486	-0.02%
2023/07/25	7	16.81	5	16.66	16.50	2	24,236	0.01%
2023/07/24	5	16.25	1	16.20	16.20	4	23,635	0.02%
2023/07/21	11	16.54	16	16.52	16.50	-5	23,315	-0.02%
2023/07/20	23	16.69	52	16.43	16.60	-29	22,914	-0.13%
2023/07/19	40	16.55	66	16.70	16.30	-26	22,441	-0.12%
2023/07/18	163	18.35	120	18.60	17.70	43	20,928	0.21%	大買/大賣/
2023/07/17	53	17.04	41	17.36	17.45	12	16,637	0.07%
2023/07/14	7	16.62	57	16.59	16.55	-50	14,936	-0.33%
2023/07/13	177	16.50	17	16.33	16.15	160	14,526	1.10%	大買/鉅額交易
2023/07/12	7	16.13	36	16.03	15.95	-29	13,819	-0.21%
2023/07/11	3	15.80	2	15.88	15.85	1	13,476	0.01%
2023/07/10	75	15.65	41	15.55	15.50	34	13,111	0.26%
2023/07/07	10	15.74	14	15.86	15.90	-4	12,880	-0.03%
2023/07/06	2	15.75	26	15.76	15.90	-24	12,414	-0.19%
2023/07/05	2	16.38	67	16.31	15.65	-65	12,176	-0.53%
2023/07/04	27	15.96	54	16.14	16.35	-27	11,479	-0.24%
2023/07/03	50	15.10	0	0.00	15.00	50	10,429	0.48%
2023/06/30	1	14.50	0	0.00	14.75	1	10,219	0.01%
2023/06/29	0	0.00	22	14.55	14.55	-22	10,103	-0.22%
2023/06/28	6	14.70	6	14.68	14.55	0	10,037	0.00%
2023/06/27	2	14.80	37	14.72	14.70	-35	9,895	-0.35%
2023/06/26	3	15.17	2	15.15	15.05	1	9,692	0.01%
2023/06/21	20	15.42	23	15.29	15.35	-3	9,442	-0.03%
2023/06/20	9	14.89	4	14.85	14.80	5	9,028	0.06%
2023/06/19	14	15.63	10	15.49	15.20	4	8,792	0.05%
2023/06/16	9	15.17	24	15.09	15.50	-15	7,759	-0.19%
2023/06/15	11	14.01	5	14.05	14.10	6	6,319	0.09%
2023/06/14	1	13.85	0	0.00	13.90	1	6,248	0.02%
2023/06/13	1	14.00	0	0.00	13.95	1	6,254	0.02%
2023/06/12	38	14.54	7	14.36	14.20	31	6,059	0.51%
2023/06/09	3	14.35	5	14.29	14.35	-2	5,481	-0.04%
2023/06/08	3	14.10	5	14.08	14.05	-2	5,258	-0.04%
2023/06/07	0	0.00	302	14.05	14.00	-302	5,182	-5.83%	大賣/鉅額交易
2023/06/06	0.3	13.90	13	13.98	13.95	-12.7	5,093	-0.25%
2023/06/05	0	0.00	100	13.95	13.85	-100	4,942	-2.02%
2023/06/02	0.3	13.85	0	0.00	13.85	0.3	4,862	0.01%
2023/05/30	1	13.55	0	0.00	13.65	1	4,601	0.02%
2023/05/29	2	13.53	1	13.50	13.50	1	4,456	0.02%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/17	0	0.00	1	13.05	13.20	-1	4,348	-0.02%
2023/05/16	5	12.95	3	13.00	13.05	2	4,306	0.05%
2023/05/12	4	12.80	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.80	0	0.00	12.70	4	4,284	0.09%
2023/05/09	0	0.00	3	13.05	13.05	-3	4,243	-0.07%
2023/04/21	10	13.10	1	13.20	13.10	9	4,729	0.19%
2023/04/20	10	13.45	0	0.00	13.40	10	4,714	0.21%
2023/04/19	8	13.60	18	13.65	13.60	-10	4,642	-0.22%
2023/04/18	7	13.68	5	13.63	13.60	2	4,562	0.04%
2023/04/17	11	13.93	23	13.59	13.70	-12	4,376	-0.27%
2023/04/12	19	13.30	2	13.30	13.35	17	3,777	0.45%
2023/04/11	0	0.00	10	13.25	13.20	-10	3,751	-0.27%
2023/04/10	1	13.20	1	13.20	13.20	0	3,758	0.00%
2023/04/07	10	13.15	0	0.00	13.15	10	3,742	0.27%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/30	30	13.07	2	13.10	13.10	28	3,734	0.75%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/27	5	13.25	0	0.00	13.20	5	3,838	0.13%
2023/03/24	10	13.15	0	0.00	13.10	10	3,869	0.26%
2023/03/23	0	0.00	1	13.20	13.20	-1	3,865	-0.03%
2023/03/22	1	13.15	1	13.15	13.30	0	3,896	0.00%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/17	0	0.00	4	12.95	12.85	-4	4,154	-0.10%
2023/03/16	10	12.80	0	0.00	12.85	10	4,171	0.24%
2023/03/15	0	0.00	20	13.20	13.10	-20	4,189	-0.48%
2023/03/13	100	13.20	0	0.00	13.30	100	4,302	2.32%
2023/03/10	3	13.85	0	0.00	13.70	3	4,395	0.07%
2023/03/09	40	14.00	5	13.98	13.80	35	4,490	0.78%
2023/03/08	1	13.95	0	0.00	13.95	1	4,464	0.02%
2023/03/07	2	13.73	0	0.00	13.85	2	4,495	0.04%
2023/03/02	100	13.60	0	0.00	13.60	100	4,477	2.23%
2023/02/23	100	13.80	0	0.00	13.80	100	4,598	2.17%
2023/02/15	0	0.00	1	13.65	13.70	-1	5,315	-0.02%
2023/02/10	10	13.55	0	0.00	13.55	10	6,514	0.15%
2023/02/09	10	13.70	0	0.00	13.75	10	6,660	0.15%
2023/02/08	4	13.80	4.3	13.79	13.70	-0.3	6,840	0.00%
2023/02/07	4	13.90	4	13.90	13.85	0	6,920	0.00%
2023/02/06	0	0.00	3	13.95	13.90	-3	7,049	-0.04%
2023/02/02	2	13.80	2	13.70	13.75	0	7,169	0.00%
2023/02/01	0	0.00	0	13.55	13.50	0	7,181	0.00%
2023/01/31	0	0.00	0	13.45	13.50	0	7,238	0.00%
2023/01/30	0	0.00	0	13.40	13.30	0	7,336	0.00%
2023/01/13	4	13.21	1	13.05	13.05	3	7,454	0.04%
2023/01/11	0	0.00	10	13.45	13.45	-10	7,767	-0.13%
2022/12/30	0	0.00	1	13.50	13.50	-1	11,327	-0.01%
2022/12/27	1	13.80	0	0.00	13.75	1	11,837	0.01%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/21	0	0.00	0	13.75	13.70	0	12,497	0.00%
2022/12/19	1	14.05	0	0.00	14.05	1	13,376	0.01%
2022/12/15	6	14.20	3	14.23	14.20	3	13,459	0.02%
2022/12/14	1	14.25	0	0.00	14.35	1	13,466	0.01%
2022/12/13	1	14.20	0	0.00	14.20	1	13,443	0.01%
2022/12/12	5	14.10	0	0.00	14.05	5	13,383	0.04%
2022/12/09	0	0.00	2	14.40	14.45	-2	13,363	-0.01%
2022/12/08	1	14.25	30	14.25	14.35	-29	13,602	-0.21%
2022/12/07	2	14.35	19	14.32	14.25	-17	14,014	-0.12%
2022/12/05	0	0.00	1	14.45	14.40	-1	14,224	-0.01%
2022/12/02	5	14.41	0	0.00	14.40	5	14,144	0.04%
2022/12/01	1	14.10	1	14.10	14.15	0	13,949	0.00%
2022/11/30	1	14.05	6	13.97	13.95	-5	13,806	-0.04%
2022/11/29	1	13.80	1	14.00	14.00	0	13,806	0.00%
2022/11/28	0	0.00	1	13.70	13.85	-1	13,915	-0.01%
2022/11/25	2	13.75	5	13.80	13.75	-3	13,943	-0.02%
2022/11/24	3	13.87	1	14.10	13.90	2	14,027	0.01%
2022/11/23	12	14.09	2	14.05	14.05	10	13,987	0.07%
2022/11/22	1	14.00	103	14.00	14.00	-102	13,992	-0.73%	大賣/鉅額交易
2022/11/16	1	13.75	0	0.00	13.70	1	13,887	0.01%
2022/11/15	65	13.71	3	13.65	13.70	62	14,034	0.44%
2022/11/14	61	13.75	0	0.00	13.90	61	13,969	0.44%
2022/11/11	1	13.85	5	13.94	13.75	-4	13,860	-0.03%
2022/11/10	52	13.96	31	13.90	13.85	21	13,574	0.15%
2022/11/09	5	14.96	4	15.00	15.00	1	12,910	0.01%
2022/11/08	0	0.00	53	14.81	14.60	-53	12,694	-0.42%
2022/11/07	0	0.00	5	14.74	14.80	-5	12,546	-0.04%
2022/11/04	10	14.45	13	14.57	14.60	-3	12,426	-0.02%
2022/11/03	11	14.25	20	14.43	14.50	-9	12,362	-0.07%
2022/11/02	20	14.40	0	0.00	14.40	20	12,272	0.16%
2022/11/01	10	14.30	2	14.30	14.35	8	12,149	0.07%
2022/10/31	10	14.15	2	14.15	14.15	8	11,968	0.07%
2022/10/28	28	14.04	21	13.98	14.00	7	11,939	0.06%
2022/10/27	11	14.04	10	13.90	13.95	1	11,824	0.01%
2022/10/26	0	0.00	12	13.73	13.85	-12	11,777	-0.10%
2022/10/25	1	13.85	45	13.70	13.70	-44	11,668	-0.38%
2022/10/24	6	14.10	17	13.86	13.85	-11	11,593	-0.09%
2022/10/21	35	14.01	22	13.91	13.85	13	11,522	0.11%
2022/10/20	3	13.78	6	13.88	14.10	-3	11,483	-0.03%
2022/10/19	15	14.13	3	14.15	13.80	12	11,317	0.11%
2022/10/18	12	14.38	3	14.38	14.20	9	11,094	0.08%
2022/10/17	22	13.83	18	13.85	14.20	4	10,737	0.04%
2022/10/14	11	14.15	14	14.20	14.20	-3	10,495	-0.03%
2022/10/13	84	14.30	67	14.47	13.75	17	10,022	0.17%
2022/10/12	6	14.15	30	14.28	14.40	-24	8,724	-0.28%
2022/10/11	1	13.35	0	0.00	13.35	1	7,876	0.01%
2022/10/07	2	13.83	0	0.00	13.85	2	7,799	0.03%
2022/10/05	30	14.00	37	13.70	13.65	-7	7,728	-0.09%
2022/10/04	8	13.80	5	13.76	13.85	3	7,565	0.04%
2022/10/03	11	13.29	11	13.38	13.35	0	7,350	0.00%
2022/09/30	4	13.12	1	13.15	13.35	3	7,350	0.04%
2022/09/29	0	0.00	2	13.25	13.30	-2	7,315	-0.03%
2022/09/28	19	13.37	16	13.20	13.00	3	7,178	0.04%
2022/09/27	19	13.79	17	13.59	13.80	2	6,980	0.03%
2022/09/26	12	13.14	9	13.29	13.25	3	6,491	0.05%
2022/09/22	0	0.00	16	13.32	13.35	-16	6,508	-0.25%
2022/09/21	0	0.00	1	13.30	13.25	-1	6,501	-0.02%
2022/09/20	0	0.00	2	13.40	13.40	-2	6,532	-0.03%
2022/09/19	0	0.00	10	13.40	13.35	-10	6,621	-0.15%
2022/09/16	30	13.68	12	13.52	13.55	18	6,624	0.27%
2022/09/15	35	14.05	8	14.20	13.75	27	6,571	0.41%
2022/09/14	32	13.61	43	13.71	14.05	-11	6,331	-0.17%
2022/09/13	20	13.78	26	13.64	13.60	-6	5,983	-0.10%
2022/09/12	24	13.57	20	13.60	13.60	4	5,967	0.07%
2022/09/08	0	0.00	1	12.85	13.00	-1	5,744	-0.02%
2022/09/07	9	12.84	8	12.80	12.65	1	5,831	0.02%
2022/09/05	2	13.30	0	0.00	13.10	2	6,049	0.03%
2022/09/02	14	13.49	4	13.44	13.40	10	6,114	0.16%
2022/09/01	26	13.30	27	13.27	13.25	-1	6,075	-0.02%
2022/08/31	10	13.45	10	13.50	13.50	0	6,038	0.00%
2022/08/30	11	13.20	1	13.15	13.25	10	5,942	0.17%
2022/08/29	21	13.05	0	0.00	13.10	21	5,964	0.35%
2022/08/26	20	13.43	0	0.00	13.40	20	5,955	0.34%
2022/08/24	1	13.10	0	0.00	13.10	1	6,193	0.02%
2022/08/23	8	13.10	8	13.05	13.05	0	6,708	0.00%
2022/08/22	58	13.43	58	13.31	13.25	0	6,768	0.00%
2022/08/19	55	13.09	44	13.29	13.30	11	6,584	0.17%
2022/08/18	0	12.80	3	12.85	12.85	-3	6,512	-0.05%
2022/08/17	2	12.87	1	12.80	12.80	1	6,541	0.02%
2022/08/16	0	12.97	1	12.85	12.80	-1	6,590	-0.01%
2022/08/15	0	0.00	4	13.04	12.90	-4	6,676	-0.06%
2022/08/12	6	12.95	0	0.00	12.95	6	6,695	0.09%
2022/08/10	18	12.96	17	12.95	12.95	1	6,943	0.01%
2022/08/08	0	0.00	0	12.60	12.75	0	7,167	0.00%
2022/08/05	0	0.00	2	12.48	12.55	-2	7,253	-0.03%
2022/08/04	2	12.00	0	0.00	12.35	2	7,311	0.03%
2022/08/02	0	12.45	0	0.00	12.45	0	7,411	0.00%
2022/08/01	0	0.00	3	12.85	12.85	-3	7,500	-0.04%
2022/07/28	0	0.00	2	12.93	12.85	-2	7,681	-0.03%
2022/07/25	3	12.92	0	0.00	12.95	3	8,106	0.04%
2022/07/22	3	12.85	0	0.00	12.85	3	8,625	0.03%
2022/07/20	1.7	12.68	1	12.80	12.70	0.7	9,559	0.01%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/18	0	0.00	1	12.70	12.70	-1	9,994	-0.01%
2022/07/15	2	12.60	20	12.60	12.60	-18	10,240	-0.18%
2022/07/14	20	12.35	0	0.00	12.55	20	10,493	0.19%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/11	10	12.50	10	12.40	12.40	0	11,288	0.00%
2022/07/08	3	12.25	1	12.25	12.30	2	11,499	0.02%
2022/07/07	1	12.10	0	0.00	12.25	1	11,569	0.01%
2022/07/06	9	12.00	9	12.12	11.90	0	11,659	0.00%
2022/07/05	1	11.95	1	11.75	12.15	0	11,799	0.00%
2022/07/01	5	12.35	43	12.07	11.90	-38	12,021	-0.32%
2022/06/30	6	13.07	3	13.17	13.05	3	13,450	0.02%
2022/06/29	3	13.37	0	0.00	13.30	3	13,725	0.02%
2022/06/27	1	13.65	2	13.70	13.65	-1	15,559	-0.01%
2022/06/24	10	13.40	3	13.40	13.40	7	15,805	0.04%
2022/06/23	3	13.25	1	13.30	13.30	2	16,027	0.01%
2022/06/22	3	13.40	0	0.00	13.30	3	16,351	0.02%
2022/06/21	1	13.45	18	13.10	13.50	-17	16,649	-0.10%
2022/06/20	0	0.00	1	13.05	13.05	-1	16,804	-0.01%
2022/06/17	0	0.00	31	13.35	13.40	-31	16,939	-0.18%
2022/06/15	11	13.67	13	13.73	13.65	-2	16,929	-0.01%
2022/06/14	0	0.00	1	13.20	13.50	-1	16,851	-0.01%
2022/06/13	14	13.31	0	0.00	13.25	14	16,813	0.08%
2022/06/10	1	13.70	3	13.75	13.75	-2	16,748	-0.01%
2022/06/09	5	13.48	0	0.00	13.55	5	16,658	0.03%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/06	1	13.60	0	0.00	13.60	1	16,876	0.01%
2022/06/02	1	13.65	0	0.00	13.55	1	17,039	0.01%
2022/06/01	12	13.88	10	13.65	13.65	2	17,238	0.01%
2022/05/31	35	13.77	2	13.63	13.75	33	17,654	0.19%
2022/05/30	0	0.00	11	13.45	13.45	-11	17,229	-0.06%
2022/05/27	5	13.25	0	0.00	13.20	5	17,170	0.03%
2022/05/25	5	13.15	5	13.15	13.25	0	17,215	0.00%
2022/05/24	8	13.12	5	13.10	13.10	3	17,463	0.02%
2022/05/23	8	13.26	5	13.25	13.20	3	17,464	0.02%
2022/05/20	5	13.35	1	13.35	13.35	4	17,557	0.02%
2022/05/19	15	13.29	6	13.30	13.30	9	17,737	0.05%
2022/05/18	3	13.70	21	13.70	13.75	-18	17,775	-0.10%
2022/05/17	30	13.40	27	13.44	13.40	3	17,906	0.02%
2022/05/16	1	13.25	18	13.58	13.25	-17	17,852	-0.10%
2022/05/13	10	13.25	2	13.13	13.05	8	17,721	0.05%
2022/05/12	5	13.35	5	13.40	13.05	0	17,682	0.00%
2022/05/11	6	13.59	7	13.59	13.40	-1	17,709	-0.01%
2022/05/10	6	13.15	6	13.34	13.55	0	17,762	0.00%
2022/05/09	19	13.63	18	13.32	13.30	1	17,820	0.01%
2022/05/06	27	13.77	15	13.81	13.85	12	17,915	0.07%
2022/05/05	0	0.00	110	14.20	14.10	-110	17,967	-0.61%	大賣/鉅額交易
2022/05/04	3	14.15	1	14.05	14.05	2	17,939	0.01%
2022/05/03	29	14.30	21	14.26	14.25	8	17,946	0.04%
2022/04/29	7	14.48	4	14.36	14.20	3	18,004	0.02%
2022/04/28	143	14.30	4	14.20	14.20	139	17,948	0.77%	大買/鉅額交易
2022/04/27	81	15.29	5	15.25	15.25	76	17,448	0.44%
2022/04/26	7	17.03	50.1	17.00	16.90	-43.1	17,033	-0.25%
2022/04/25	32	16.71	32	16.75	16.75	0	16,702	0.00%
2022/04/22	0	0.00	30	16.90	16.85	-30	16,854	-0.18%
2022/04/21	0	0.00	46	16.96	16.95	-46	16,755	-0.27%
2022/04/20	0	0.00	21	16.76	16.85	-21	16,595	-0.13%
2022/04/19	2	16.58	10	16.45	16.60	-8	16,477	-0.05%
2022/04/18	0	0.00	1	16.45	16.20	-1	16,325	-0.01%
2022/04/15	12	15.93	11	16.25	16.25	1	16,237	0.01%
2022/04/14	45	15.62	34	15.87	15.90	11	16,392	0.07%
2022/04/13	5	15.19	2	15.20	15.35	3	16,335	0.02%
2022/04/12	2	14.65	5	14.94	15.00	-3	16,438	-0.02%
2022/04/11	2	14.80	9	14.60	14.75	-7	16,656	-0.04%
2022/04/08	0	0.00	3	15.05	15.10	-3	16,806	-0.02%
2022/04/07	2	15.05	0	0.00	14.90	2	16,980	0.01%
2022/04/06	72	15.58	6	15.53	15.30	66	17,051	0.39%
2022/04/01	2	16.60	1	16.80	16.60	1	15,727	0.01%
2022/03/31	12	17.36	33	16.92	16.95	-21	15,984	-0.13%
2022/03/30	24	16.64	87	17.56	17.30	-63	17,808	-0.35%
2022/03/29	8	16.55	25	16.44	16.45	-17	19,741	-0.09%
2022/03/28	19	16.09	18	16.23	16.15	1	20,148	0.00%
2022/03/25	9	16.02	59	16.08	16.20	-50	20,036	-0.25%
2022/03/24	46	15.96	8	16.04	15.95	38	20,077	0.19%
2022/03/23	32	15.90	6	15.86	15.60	26	20,360	0.13%
2022/03/22	1	15.55	12	15.24	15.30	-11	20,845	-0.05%
2022/03/21	1	14.90	0	0.00	14.90	1	21,933	0.00%
2022/03/18	10	14.80	1	15.00	15.00	9	24,864	0.04%
2022/03/17	0	0.00	5	14.59	14.70	-5	26,657	-0.02%
2022/03/16	1	14.30	14	14.43	14.30	-13	26,791	-0.05%
2022/03/15	2	14.25	40	14.25	14.25	-38	27,040	-0.14%
2022/03/11	2	14.08	0	0.00	14.05	2	27,057	0.01%
2022/03/10	0	0.00	3	14.32	14.25	-3	27,042	-0.01%
2022/03/09	5	13.55	1	13.60	13.65	4	26,976	0.01%
2022/03/08	11	13.60	29	13.60	13.25	-18	27,306	-0.07%
2022/03/07	52	13.94	88	13.90	13.80	-36	27,713	-0.13%
2022/03/04	3	14.87	36	15.50	14.80	-33	27,747	-0.12%
2022/03/03	0	0.00	3	15.42	15.25	-3	27,203	-0.01%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/02/25	0	0.00	4	15.08	15.20	-4	27,468	-0.01%
2022/02/24	3	15.10	8	14.95	15.00	-5	27,417	-0.02%
2022/02/23	3	15.62	22	15.65	15.70	-19	27,282	-0.07%
2022/02/22	27	15.54	9	15.44	15.55	18	27,374	0.07%
2022/02/21	1	15.70	1	16.00	15.95	0	27,414	0.00%
2022/02/18	1	15.55	0	0.00	15.55	1	27,402	0.00%
2022/02/17	12	15.82	23	15.98	15.80	-11	27,605	-0.04%
2022/02/15	0	0.00	1	15.40	15.40	-1	27,822	0.00%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/11	0	0.00	11	15.70	15.65	-11	28,166	-0.04%
2022/02/10	0	0.00	1	16.00	15.85	-1	28,477	0.00%
2022/02/09	1	15.90	14	15.96	16.00	-13	28,623	-0.05%
2022/02/08	1	15.45	250	15.95	15.95	-249	28,943	-0.86%	大賣/鉅額交易
2022/02/07	0	0.00	1	15.50	15.55	-1	29,690	0.00%
2022/01/26	2	14.83	3	14.87	14.75	-1	31,128	0.00%
2022/01/25	3	15.00	10	14.92	14.80	-7	31,340	-0.02%
2022/01/24	0	0.00	1	14.65	15.25	-1	31,477	0.00%
2022/01/21	2	15.28	11	15.10	15.05	-9	31,562	-0.03%
2022/01/20	1	15.55	16	15.50	15.50	-15	32,528	-0.05%
2022/01/19	9	15.52	9	15.49	15.45	0	33,550	0.00%
2022/01/18	4	15.81	2	15.78	15.75	2	33,446	0.01%
2022/01/17	29	15.78	25	15.79	15.95	4	33,312	0.01%
2022/01/14	1	15.40	18	15.28	15.40	-17	32,914	-0.05%
2022/01/13	1	15.35	11	15.36	15.45	-10	32,812	-0.03%
2022/01/12	8	15.59	8	15.56	15.60	0	32,662	0.00%
2022/01/11	7	15.45	5.5	15.50	15.40	1.5	32,513	0.00%
2022/01/10	54	15.21	7	15.62	15.65	47	32,359	0.15%
2022/01/07	217	15.53	7.5	15.72	15.40	209.5	32,142	0.65%	大買/鉅額交易
2022/01/06	41	15.80	1	15.70	15.90	40	31,686	0.13%
2022/01/05	18	15.93	5.1	15.93	15.90	12.9	31,530	0.04%
2022/01/04	74	15.80	1	16.00	15.80	73	31,298	0.23%
2022/01/03	12	15.85	4	16.03	15.75	8	30,921	0.03%
2021/12/30	1	16.00	1	16.00	16.15	0	30,580	0.00%
2021/12/29	8	15.93	1	16.00	15.95	7	30,258	0.02%
2021/12/28	11	15.92	6	15.92	15.80	5	29,953	0.02%
2021/12/27	47	16.28	53	16.35	16.10	-6	29,567	-0.02%
2021/12/24	120	16.51	28	16.52	16.20	92	29,073	0.32%	大買/
2021/12/23	44	16.28	120	16.29	16.75	-76	26,855	-0.28%	大賣/
2021/12/22	38	15.20	41	15.34	15.25	-3	23,640	-0.01%
2021/12/21	24	14.79	18	14.73	14.90	6	22,889	0.03%
2021/12/20	5	14.73	7	14.66	14.75	-2	22,795	-0.01%
2021/12/17	4	14.79	1	14.85	14.95	3	22,431	0.01%
2021/12/16	12	15.33	24	15.35	15.25	-12	21,776	-0.06%
2021/12/15	65	15.28	18	15.41	15.20	47	21,059	0.22%
2021/12/14	56	15.48	28	15.79	16.00	28	19,748	0.14%
2021/12/13	15	15.14	174	15.18	15.40	-159	16,742	-0.95%	大賣/鉅額交易
2021/12/10	1	14.05	2	14.00	14.00	-1	14,900	-0.01%
2021/12/09	12	13.73	17	13.90	14.00	-5	14,743	-0.03%
2021/12/08	1	13.35	10	13.45	13.45	-9	14,453	-0.06%
2021/12/07	2	13.25	0	0.00	13.25	2	14,353	0.01%
2021/12/06	1	13.20	6	13.16	13.25	-5	14,356	-0.03%
2021/12/03	0	0.00	2	13.23	13.20	-2	14,331	-0.01%
2021/12/02	12	13.14	2	13.25	13.05	10	14,278	0.07%
2021/12/01	32	13.08	27	13.24	13.35	5	13,901	0.04%
2021/11/30	19	13.98	28	14.08	13.80	-9	13,348	-0.07%
2021/11/29	1	13.65	2	13.40	13.60	-1	13,049	-0.01%
2021/11/26	20	13.73	10	13.60	13.55	10	12,952	0.08%
2021/11/25	18	14.18	6	14.20	14.00	12	12,822	0.09%
2021/11/24	4	14.00	6	14.08	14.00	-2	12,771	-0.02%
2021/11/23	3	13.83	3	13.80	13.75	0	12,595	0.00%
2021/11/22	2	13.80	4	13.93	14.00	-2	12,528	-0.02%
2021/11/19	9	13.69	1	13.65	13.65	8	12,391	0.06%
2021/11/18	19	13.82	10	13.83	13.75	9	12,248	0.07%
2021/11/17	25	14.10	4.5	14.21	14.15	20.5	12,060	0.17%
2021/11/16	8.5	14.11	3	14.42	14.05	5.5	11,792	0.05%
2021/11/15	7	14.10	20	14.25	14.20	-13	11,385	-0.11%
2021/11/12	1	13.80	0	0.00	13.75	1	10,991	0.01%
2021/11/11	8	13.89	6	14.07	13.80	2	10,980	0.02%
2021/11/10	2	13.80	15	14.04	14.10	-13	10,852	-0.12%
2021/11/09	13	13.88	11	13.89	13.95	2	10,571	0.02%
2021/11/08	6	14.35	13	14.21	14.15	-7	10,175	-0.07%
2021/11/05	14	14.16	10	14.25	14.15	4	9,978	0.04%
2021/11/04	23	14.19	20	14.29	14.10	3	9,532	0.03%
2021/11/03	52	13.86	23	13.93	14.10	29	8,585	0.34%
2021/11/02	3	13.43	0	0.00	13.15	3	7,021	0.04%
2021/11/01	1	13.15	1	13.35	13.20	0	6,741	0.00%
2021/10/29	2	13.08	1	13.00	13.00	1	6,547	0.02%
2021/10/28	28	13.36	23	13.58	12.85	5	6,273	0.08%
2021/10/27	20	13.48	7	13.41	13.75	13	5,157	0.25%
2021/10/18	1	12.15	1	12.20	12.15	0	4,494	0.00%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/04	0	0.00	3	12.37	12.10	-3	5,730	-0.05%
2021/10/01	2	12.65	1	12.70	12.70	1	5,691	0.02%
2021/09/30	10	13.01	3	13.25	13.35	7	5,700	0.12%
2021/09/28	10	13.00	0	0.00	13.00	10	5,835	0.17%
2021/09/23	0	0.00	1	12.60	12.65	-1	7,446	-0.01%
2021/09/22	0	0.00	3	12.55	12.55	-3	7,558	-0.04%
2021/09/17	0	0.00	1	12.80	12.90	-1	7,576	-0.01%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/15	0	0.00	15	12.80	12.75	-15	7,682	-0.20%
2021/09/13	0	0.00	12	12.89	12.90	-12	7,740	-0.16%
2021/09/08	5	12.60	5	12.52	12.45	0	7,955	0.00%
2021/09/03	0	0.00	31	12.80	12.75	-31	8,099	-0.38%
2021/09/01	1	12.70	2	12.65	12.70	-1	8,140	-0.01%
2021/08/23	0	0.00	11	12.10	12.20	-11	8,858	-0.12%
2021/08/19	10	11.65	2	11.70	11.60	8	9,001	0.09%
2021/08/18	0	0.00	6	11.80	11.95	-6	9,075	-0.07%
2021/08/16	3	12.00	3	11.95	11.95	0	9,236	0.00%
2021/08/11	5	12.50	0	0.00	12.45	5	9,789	0.05%
2021/08/10	7	12.60	6	12.69	12.65	1	10,069	0.01%
2021/08/09	0	0.00	3	12.75	12.75	-3	10,430	-0.03%
2021/08/05	5	13.00	0	0.00	13.00	5	11,122	0.04%
2021/08/04	0	0.00	4	13.03	13.05	-4	11,781	-0.03%
2021/08/02	0	0.00	3	12.95	12.95	-3	12,430	-0.02%
2021/07/30	5	12.85	0.2	12.95	12.80	4.8	12,724	0.04%
2021/07/28	6	13.03	2	12.70	12.95	4	13,681	0.03%
2021/07/27	3	13.25	0	0.00	13.10	3	14,432	0.02%
2021/07/26	4	13.33	0	0.00	13.30	4	14,980	0.03%
2021/07/23	1	13.10	1	13.45	13.35	0	16,035	0.00%
2021/07/21	4	12.73	34.2	12.90	12.70	-30.2	20,181	-0.15%
2021/07/20	5	13.03	1	13.10	12.90	4	21,053	0.02%
2021/07/19	1	13.40	20	13.40	13.35	-19	21,162	-0.09%
2021/07/16	0	0.00	2	13.65	13.55	-2	21,785	-0.01%
2021/07/15	0	0.00	1	13.35	13.40	-1	22,011	0.00%
2021/07/14	2	13.25	0.1	13.31	13.20	1.9	22,344	0.01%
2021/07/13	13	13.71	107	13.62	13.70	-94	22,681	-0.41%	大賣/
2021/07/12	5	13.30	32.4	13.36	13.45	-27.4	22,810	-0.12%
2021/07/09	31	13.26	0	0.00	13.15	31	23,108	0.13%
2021/07/08	60	13.33	0	0.00	13.30	60	23,554	0.25%
2021/07/07	30	13.50	1.4	13.38	13.30	28.7	24,358	0.12%
2021/07/06	20	13.45	31	13.46	13.45	-11	24,874	-0.04%
2021/07/05	4	13.80	1	13.75	13.75	3	25,646	0.01%
2021/07/02	23	13.77	5	13.60	13.65	18	25,761	0.07%
2021/07/01	83	13.93	40	13.82	14.20	43	25,282	0.17%
2021/06/30	2	12.68	4	12.73	12.95	-2	24,388	-0.01%
2021/06/29	10	12.70	0	0.00	12.65	10	24,422	0.04%
2021/06/28	10	12.90	0.4	13.00	12.90	9.6	24,510	0.04%
2021/06/25	5	13.05	1	13.05	13.00	4	24,755	0.02%
2021/06/24	0	0.00	2	12.95	13.05	-2	24,819	-0.01%
2021/06/23	1	12.75	1	12.70	12.90	0	24,865	0.00%
2021/06/22	6	12.80	0	0.00	12.75	6	25,037	0.02%
2021/06/21	70	13.13	0	0.00	13.00	70	25,738	0.27%
2021/06/17	0	0.00	3	13.28	13.40	-3	26,171	-0.01%
2021/06/11	1	13.45	0	0.00	13.40	1	26,228	0.00%
2021/06/10	20	13.55	0	0.00	13.45	20	26,429	0.08%
2021/06/09	1	13.60	0	0.00	13.35	1	26,456	0.00%
2021/06/07	0	0.00	16	13.45	13.40	-16	26,620	-0.06%
2021/06/04	0	0.00	4	13.65	13.75	-4	26,625	-0.02%
2021/06/03	1	14.00	10	14.00	14.00	-9	26,595	-0.03%
2021/06/02	5	13.75	2	14.20	13.90	3	26,633	0.01%
2021/06/01	12	14.10	11	14.05	14.15	1	26,556	0.00%
2021/05/31	3	13.75	3	13.65	13.60	0	26,407	0.00%
2021/05/28	4	13.89	6	13.84	13.75	-2	26,383	-0.01%
2021/05/27	11	13.51	10	13.50	13.50	1	26,396	0.00%
2021/05/26	0	0.00	3	13.37	13.40	-3	26,500	-0.01%
2021/05/25	6	13.38	0	0.00	13.35	6	26,666	0.02%
2021/05/24	0	0.00	12	13.11	13.15	-12	27,222	-0.04%
2021/05/21	1	12.85	0	0.00	13.05	1	27,328	0.00%
2021/05/20	2	12.70	3	12.80	12.75	-1	27,358	0.00%
2021/05/19	0.2	13.10	15	12.95	12.95	-14.8	27,384	-0.05%
2021/05/18	1	12.85	3	12.78	13.00	-2	27,325	-0.01%
2021/05/17	4	12.28	2	12.08	12.05	2	27,053	0.01%
2021/05/14	3	13.60	0	0.00	13.35	3	26,703	0.01%
2021/05/13	9.6	13.80	7	13.55	13.70	2.6	26,358	0.01%
2021/05/12	8	13.79	15	14.11	14.05	-7	26,237	-0.03%
2021/05/11	16	15.05	3	15.22	15.10	13	25,680	0.05%
2021/05/10	1	16.15	11	15.95	15.95	-10	25,353	-0.04%
2021/05/07	65	16.20	65	16.30	16.45	0	25,230	0.00%
2021/05/06	8	16.05	2	15.93	15.85	6	25,071	0.02%
2021/05/05	15	16.55	1	16.25	15.80	14	24,789	0.06%
2021/05/04	37	15.93	23	16.25	15.95	14	24,302	0.06%
2021/05/03	31	17.47	53	17.35	17.00	-22	23,603	-0.09%
2021/04/29	61	18.02	26	17.69	17.95	35	23,202	0.15%
2021/04/28	153	17.73	60	18.10	18.20	93	22,514	0.41%	大買/
2021/04/27	61	17.44	43	17.41	17.15	18	22,603	0.08%
2021/04/26	23	16.41	53	16.51	16.55	-30	21,278	-0.14%
2021/04/23	11	15.26	3	15.20	15.05	8	20,429	0.04%
2021/04/22	56	15.08	2	15.38	14.90	54	20,465	0.26%
2021/04/21	3	15.70	82	15.53	15.75	-79	19,953	-0.40%
2021/04/20	25	15.25	11	15.14	15.50	14	19,868	0.07%
2021/04/19	35	15.23	60	15.16	15.10	-25	20,218	-0.12%
2021/04/16	17	14.75	0	0.00	14.80	17	20,200	0.08%
2021/04/15	7	14.67	20.4	14.57	14.70	-13.4	19,870	-0.07%
2021/04/14	17	14.12	5	14.03	14.25	12	19,696	0.06%
2021/04/13	15	14.61	93	14.44	14.35	-78	19,430	-0.40%
2021/04/12	14	14.25	21	13.92	14.20	-7	18,721	-0.04%
2021/04/09	9	13.88	28	13.75	13.60	-19	18,389	-0.10%
2021/04/08	5	13.43	11	13.45	13.45	-6	17,549	-0.03%
2021/04/07	3	13.23	0	0.00	13.25	3	17,295	0.02%
2021/04/06	3	13.08	11	13.06	13.10	-8	17,288	-0.05%
2021/03/31	10	13.15	1	13.10	13.10	9	17,390	0.05%
2021/03/30	24	13.37	6	13.22	13.40	18	17,506	0.10%
2021/03/29	0	0.00	2	13.05	13.05	-2	17,291	-0.01%
2021/03/26	17	12.99	1	13.05	13.00	16	17,405	0.09%
2021/03/25	17	13.14	2.1	13.02	13.00	14.9	17,363	0.09%
2021/03/24	21	13.45	10	13.70	13.35	11	17,241	0.06%
2021/03/23	0	0.00	11	13.29	13.30	-11	16,581	-0.07%
2021/03/22	5	13.05	17	13.36	13.25	-12	16,405	-0.07%
2021/03/19	8	12.89	1	12.90	12.95	7	16,338	0.04%
2021/03/18	0	0.00	14	13.10	13.00	-14	16,537	-0.08%
2021/03/16	5	13.15	0	0.00	13.05	5	17,687	0.03%
2021/03/15	1	13.00	7	13.01	13.00	-6	18,413	-0.03%
2021/03/12	1	12.95	0	0.00	12.95	1	21,005	0.00%
2021/03/11	20	13.00	3	13.05	12.95	17	22,441	0.08%
2021/03/10	2	13.00	18	12.92	12.85	-16	22,578	-0.07%
2021/03/09	0	0.00	3	12.77	12.85	-3	23,080	-0.01%
2021/03/08	1	12.80	3	12.95	12.80	-2	23,497	-0.01%
2021/03/05	3	12.58	2	12.60	12.60	1	24,374	0.00%
2021/03/04	10	12.80	0	0.00	12.70	10	24,409	0.04%
2021/03/03	0	0.00	2	12.55	12.70	-2	24,368	-0.01%
2021/03/02	20	12.81	0	12.80	12.65	20	24,338	0.08%
2021/02/26	6	12.63	0	0.00	12.85	6	24,271	0.02%
2021/02/25	0	0.00	4	12.90	12.90	-4	24,110	-0.02%
2021/02/24	13	13.30	51	13.34	13.15	-38	24,141	-0.16%
2021/02/23	0	0.00	1	12.85	13.00	-1	23,716	0.00%
2021/02/22	0	0.00	20	12.80	12.85	-20	23,521	-0.09%
2021/02/19	0	0.00	9	12.51	12.50	-9	23,311	-0.04%
2021/02/18	1	12.25	4	12.39	12.40	-3	23,370	-0.01%
2021/02/05	0	0.00	5	11.90	11.95	-5	23,445	-0.02%
2021/02/04	6	11.98	0	0.00	11.95	6	23,429	0.03%
2021/02/03	25	12.19	2	12.20	12.10	23	23,478	0.10%
2021/01/29	2	12.08	0	0.00	11.90	2	23,502	0.01%
2021/01/28	0	0.00	1	12.05	12.05	-1	23,483	0.00%
2021/01/27	0	0.00	1	12.25	12.25	-1	23,383	0.00%
2021/01/26	2	12.30	2	12.20	12.25	0	23,418	0.00%
2021/01/25	20	12.45	0	0.00	12.20	20	23,317	0.09%
2021/01/22	22	12.10	1	12.10	12.15	21	23,214	0.09%
2021/01/21	16	12.61	5	12.50	12.20	11	23,060	0.05%
2021/01/20	35	12.81	2	12.40	12.55	33	22,670	0.15%
2021/01/19	2	12.93	32	13.32	13.65	-30	21,024	-0.14%
2021/01/15	0	0.00	40	12.65	12.65	-40	19,456	-0.21%
2021/01/14	20	12.65	13	12.63	12.65	7	19,226	0.04%
2021/01/13	25	12.51	13	12.50	12.70	12	19,162	0.06%
2021/01/12	46	12.78	55	12.58	12.65	-9	18,920	-0.05%
2021/01/11	0	0.00	27	12.69	12.90	-27	18,273	-0.15%
2021/01/08	0	0.00	10	12.30	12.30	-10	17,887	-0.06%
2021/01/07	31	12.40	4	12.30	12.25	27	17,859	0.15%
2021/01/06	9	12.08	2	12.10	12.05	7	17,744	0.04%
2021/01/05	0	0.00	3	12.42	12.35	-3	17,530	-0.02%
2021/01/04	2	12.38	30	12.52	12.40	-28	17,483	-0.16%
2020/12/30	20	12.15	15	12.23	12.15	5	17,212	0.03%
2020/12/29	5	12.18	10	12.10	12.10	-5	17,220	-0.03%
2020/12/28	22	12.06	1	12.20	12.20	21	17,096	0.12%
2020/12/24	1	12.05	28	12.04	12.05	-27	16,790	-0.16%
2020/12/22	26	11.70	0	0.00	11.55	26	16,811	0.15%
2020/12/21	2	11.70	1	11.65	11.70	1	16,792	0.01%
2020/12/18	22	11.71	0	0.00	11.80	22	16,788	0.13%
2020/12/17	1	11.60	0	0.00	11.70	1	16,794	0.01%
2020/12/16	1	11.80	0	0.00	11.80	1	16,902	0.01%
2020/12/15	0	0.00	2	11.83	11.60	-2	16,895	-0.01%
2020/12/14	27	12.02	9	12.02	11.95	18	16,681	0.11%
2020/12/11	1	12.00	1	12.00	12.05	0	16,526	0.00%
2020/12/10	35	12.48	4	12.29	12.25	31	16,018	0.19%
2020/12/09	15.5	12.93	4	13.06	12.85	11.5	15,334	0.07%
2020/12/08	57	13.40	45	13.37	13.30	12	14,543	0.08%
2020/12/07	9	12.84	72	12.82	13.00	-63	12,799	-0.49%
2020/12/04	6	11.85	2	11.95	11.85	4	11,654	0.03%
2020/12/03	9	11.93	50	12.10	11.85	-41	11,544	-0.36%
2020/12/02	15	11.63	1	11.55	11.85	14	11,207	0.12%
2020/12/01	31	11.61	55	11.72	11.85	-24	10,941	-0.22%
2020/11/30	0	0.00	1	11.05	11.15	-1	10,981	-0.01%
2020/11/23	4	11.15	15	11.13	11.15	-11	14,643	-0.08%
2020/11/20	0	0.00	30	11.10	11.05	-30	15,550	-0.19%
2020/11/18	1	10.90	2	10.95	10.90	-1	15,562	-0.01%
2020/11/17	3	11.00	0	0.00	10.85	3	15,615	0.02%
2020/11/16	40	10.80	1	10.75	11.00	39	15,533	0.25%
2020/11/11	0	0.00	10	11.20	11.25	-10	15,611	-0.06%
2020/11/10	10	11.05	0	0.00	11.10	10	15,546	0.06%
2020/11/09	0	0.00	40	11.09	11.15	-40	15,422	-0.26%
2020/11/06	0	0.00	2	10.75	10.80	-2	15,102	-0.01%
2020/11/04	0	0.00	2	10.85	10.80	-2	15,084	-0.01%
2020/11/03	0	0.00	2	10.80	10.80	-2	15,042	-0.01%
2020/10/30	5	10.60	0	0.00	10.50	5	15,069	0.03%
2020/10/29	20	10.65	22	10.70	10.65	-2	15,179	-0.01%
2020/10/28	2	10.95	15	10.85	10.85	-13	15,196	-0.09%
2020/10/27	2	11.00	0	0.00	11.00	2	15,194	0.01%
2020/10/22	2	11.10	0	0.00	11.10	2	15,284	0.01%
2020/10/20	17	11.09	0	0.00	11.00	17	15,313	0.11%
2020/10/19	1	11.25	4	11.34	11.15	-3	15,318	-0.02%
2020/10/16	4	11.11	17	11.22	11.10	-13	15,249	-0.09%
2020/10/15	11	11.18	0	0.00	11.20	11	15,421	0.07%
2020/10/14	0	0.00	13	11.14	11.10	-13	15,347	-0.08%
2020/10/13	10	10.95	0	0.00	10.95	10	15,327	0.07%
2020/10/12	10	10.95	30	11.07	10.80	-20	15,468	-0.13%
2020/10/08	0	0.00	2	10.85	10.95	-2	15,549	-0.01%
2020/10/07	22	10.78	0	0.00	10.80	22	15,693	0.14%
2020/10/06	10	10.80	20	10.90	10.85	-10	15,800	-0.06%
2020/09/28	1	10.55	0	0.00	10.55	1	16,324	0.01%
2020/09/25	4	10.80	2	10.65	10.60	2	16,428	0.01%
2020/09/24	30	10.65	0	0.00	10.60	30	16,355	0.18%
2020/09/23	2	11.10	20	11.05	11.00	-18	16,195	-0.11%
2020/09/22	20	10.95	0	0.00	10.95	20	16,237	0.12%
2020/09/21	0	0.00	60	11.22	11.10	-60	16,162	-0.37%
2020/09/15	21	10.95	0	0.00	10.90	21	15,839	0.13%
2020/09/14	20	10.95	2	10.90	11.00	18	15,889	0.11%
2020/09/11	12	10.91	0	0.00	10.90	12	16,032	0.07%
2020/09/10	20	11.30	20	11.50	11.15	0	16,059	0.00%
2020/09/09	12	11.35	2	11.30	11.30	10	15,614	0.06%
2020/09/07	0	0.00	32	11.19	11.15	-32	15,315	-0.21%
2020/09/04	48	10.97	0	0.00	11.05	48	15,194	0.32%
2020/09/03	30	11.32	62	11.45	11.25	-32	15,049	-0.21%
2020/09/02	22	11.23	3	11.00	11.15	19	14,060	0.14%
2020/09/01	13	11.18	0	0.00	11.15	13	13,838	0.09%
2020/08/31	20	11.80	0	0.00	11.50	20	13,577	0.15%
2020/08/28	63	11.64	10	11.58	11.65	53	13,207	0.40%
2020/08/27	29	12.16	169	12.26	12.00	-140	12,715	-1.10%	大賣/鉅額交易
2020/08/26	6	11.09	50	11.14	11.55	-44	10,746	-0.41%
2020/08/25	20	10.65	0	0.00	10.50	20	9,585	0.21%
2020/08/24	10	10.55	2	10.55	10.55	8	9,663	0.08%
2020/08/21	0	0.00	2	10.40	10.35	-2	9,690	-0.02%
2020/08/20	2	9.87	3	9.81	9.85	-1	9,612	-0.01%
2020/08/17	2	10.45	2	10.45	10.50	0	9,743	0.00%
2020/08/13	1	10.05	0	0.00	10.05	1	10,017	0.01%
2020/08/11	0	0.00	30	10.10	10.05	-30	10,255	-0.29%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/04	32	10.00	0	0.00	10.05	32	11,182	0.29%
2020/07/30	1	9.83	0	0.00	9.82	1	12,408	0.01%
2020/07/29	3	9.67	0	0.00	9.62	3	12,823	0.02%
2020/07/28	5	9.49	20	9.59	9.50	-15	13,329	-0.11%
2020/07/24	3	9.83	0	0.00	9.79	3	14,382	0.02%
2020/07/21	10	10.08	0	0.00	10.05	10	15,688	0.06%
2020/07/17	0	0.00	10	9.96	9.81	-10	16,444	-0.06%
2020/07/16	8	9.98	4	9.93	9.91	4	16,401	0.02%
2020/07/15	5	10.05	7	10.02	10.05	-2	16,246	-0.01%
2020/07/13	2	10.50	0	0.00	10.35	2	16,065	0.01%
2020/07/10	3	10.35	2	10.33	10.35	1	16,005	0.01%
2020/07/09	2	10.58	0	0.00	10.40	2	15,837	0.01%
2020/07/06	6	10.79	3	10.80	10.75	3	16,261	0.02%
2020/07/03	16	10.79	0	0.00	10.70	16	16,347	0.10%
2020/07/01	12	10.99	0	0.00	10.90	12	16,056	0.07%
2020/06/22	4	10.98	2	10.95	11.00	2	15,783	0.01%
2020/06/19	0	0.00	10	11.15	10.90	-10	15,754	-0.06%
2020/06/18	17	11.17	0	0.00	11.10	17	15,625	0.11%
2020/06/17	30	11.20	0	0.00	11.05	30	15,441	0.19%
2020/06/16	6	11.08	40	11.05	11.00	-34	15,277	-0.22%
2020/06/15	35	10.94	4	10.86	10.80	31	14,961	0.21%
2020/06/12	20	11.10	1	11.10	11.10	19	14,869	0.13%
2020/06/11	11	11.74	7	11.49	11.40	4	14,812	0.03%
2020/06/10	13	11.97	20	11.88	11.80	-7	14,710	-0.05%
2020/06/09	10	11.97	0	0.00	12.00	10	14,786	0.07%
2020/06/05	2	12.05	15	12.00	11.90	-13	14,711	-0.09%
2020/06/04	0	0.00	10	11.85	11.90	-10	14,627	-0.07%
2020/06/03	5	11.70	150	11.80	11.75	-145	14,623	-0.99%	大賣/鉅額交易
2020/06/01	10	11.55	12	11.55	11.60	-2	14,533	-0.01%
2020/05/29	24	11.57	1	11.55	11.40	23	14,538	0.16%
2020/05/28	150	11.65	10	11.70	11.55	140	14,388	0.97%	大買/鉅額交易
2020/05/27	20	11.65	0	0.00	11.55	20	14,214	0.14%
2020/05/26	2	11.65	20	11.78	11.65	-18	14,211	-0.13%
2020/05/25	10	11.70	0	0.00	11.65	10	14,155	0.07%
2020/05/22	13	11.85	17	11.89	11.80	-4	14,242	-0.03%
2020/05/21	44	11.98	10	12.05	11.80	34	14,018	0.24%
2020/05/20	10	11.85	10	11.90	12.00	0	13,776	0.00%
2020/05/18	10	11.90	10	11.90	11.80	0	13,559	0.00%
2020/05/15	16	11.61	1	11.60	11.60	15	13,504	0.11%
2020/05/14	13	11.65	10	11.70	11.60	3	13,407	0.02%
2020/05/13	18	11.75	0	0.00	11.80	18	13,336	0.13%
2020/05/12	42	11.98	0	0.00	11.80	42	13,157	0.32%
2020/05/11	28	12.01	27	12.01	12.05	1	12,958	0.01%
2020/05/08	37	12.55	3	12.20	12.10	34	12,833	0.26%
2020/05/07	22	12.92	0	0.00	12.65	22	12,065	0.18%
2020/05/06	19	12.73	26	12.87	12.60	-7	11,843	-0.06%
2020/05/05	14	12.84	3	12.65	12.50	11	11,525	0.10%
2020/05/04	24	12.94	40	13.03	12.80	-16	11,152	-0.14%
2020/04/30	57	12.93	20	12.85	13.05	37	10,819	0.34%
2020/04/29	28	12.80	87	12.79	12.95	-59	10,557	-0.56%
2020/04/28	59	12.49	5	12.35	12.45	54	10,052	0.54%
2020/04/27	7	13.06	23	12.95	12.80	-16	10,101	-0.16%
2020/04/24	56	12.99	56	12.97	12.85	0	9,818	0.00%
2020/04/23	36	12.68	92	12.47	12.95	-56	9,239	-0.61%
2020/04/22	76	11.74	1	11.80	11.80	75	8,364	0.90%
2020/04/21	3	11.52	0	0.00	11.35	3	8,351	0.04%
2020/04/17	1	11.70	2	11.95	11.80	-1	8,796	-0.01%
2020/04/16	2	11.55	31	11.51	11.55	-29	9,050	-0.32%
2020/04/14	35	11.84	12	11.83	11.75	23	9,717	0.24%
2020/04/13	10	11.65	10	11.85	11.65	0	9,788	0.00%
2020/04/10	13	11.84	12	11.80	11.80	1	9,925	0.01%
2020/04/09	31	11.96	3	12.10	12.00	28	9,913	0.28%
2020/04/08	1	10.70	0	0.00	11.25	1	9,485	0.01%
2020/04/07	0	0.00	2	10.20	10.25	-2	9,319	-0.02%
2020/03/30	2	9.62	0	0.00	9.63	2	9,569	0.02%
2020/03/24	0	0.00	10	9.01	9.16	-10	10,235	-0.10%
2020/03/23	10	8.91	0	0.00	8.78	10	10,834	0.09%
2020/03/19	0	0.00	41	8.74	8.73	-41	11,764	-0.35%
2020/03/17	10	10.05	10	10.20	10.00	0	11,723	0.00%
2020/03/16	10	11.30	10	10.55	10.50	0	11,801	0.00%
2020/03/13	21	10.93	10	10.85	11.25	11	11,792	0.09%
2020/03/12	20	11.80	10	11.50	11.40	10	11,792	0.08%
2020/03/11	0	0.00	11	12.58	12.15	-11	11,705	-0.09%
2020/03/10	10	12.25	14	12.37	12.45	-4	11,678	-0.03%
2020/03/09	20	12.60	0	0.00	12.35	20	11,603	0.17%
2020/03/06	6	13.08	0	0.00	13.00	6	11,447	0.05%
2020/03/05	5	13.05	0	0.00	13.25	5	11,408	0.04%
2020/03/04	2	13.50	3	13.28	13.25	-1	11,336	-0.01%
2020/03/02	0	0.00	0	13.35	13.35	0	11,325	0.00%
2020/02/27	0	0.00	10	13.60	13.30	-10	11,503	-0.09%
2020/02/26	0	0.00	10	14.00	13.80	-10	11,677	-0.09%
2020/02/25	10	14.00	10	14.10	13.95	0	11,751	0.00%
2020/02/24	8	13.86	0	0.00	13.75	8	11,613	0.07%
2020/02/21	5	14.05	0	0.00	14.10	5	11,566	0.04%
2020/02/20	0	0.00	6	14.45	14.35	-6	11,492	-0.05%
2020/02/19	2	14.40	0	0.00	14.40	2	11,415	0.02%
2020/02/18	0	0.00	10	14.50	14.40	-10	11,391	-0.09%
2020/02/14	10	14.50	1	14.25	14.50	9	11,322	0.08%
2020/02/13	6	14.27	0	0.00	14.10	6	11,192	0.05%
2020/02/12	6	14.40	1	14.55	14.55	5	11,085	0.05%
2020/02/11	6	14.53	16	14.35	14.50	-10	11,017	-0.09%
2020/02/10	10	14.05	0	0.00	14.10	10	10,828	0.09%
2020/02/06	0	0.00	10	14.32	14.30	-10	10,740	-0.09%
2020/02/05	2	14.33	2	14.43	14.10	0	10,650	0.00%
2020/02/04	3	14.40	6	14.23	14.30	-3	10,516	-0.03%
2020/02/03	6	13.42	7	13.59	13.75	-1	10,329	-0.01%
2020/01/31	3	13.97	1	13.50	14.10	2	10,172	0.02%
2020/01/30	3	13.47	5	13.40	13.35	-2	9,931	-0.02%
2020/01/20	5	14.77	3	14.75	14.80	2	9,574	0.02%
2020/01/17	1	14.50	1	14.45	14.50	0	9,365	0.00%
2020/01/16	2	14.25	7	14.30	14.25	-5	9,327	-0.05%
2020/01/15	4	14.45	4	14.53	14.40	0	9,355	0.00%
2020/01/14	3	14.25	3	14.35	14.35	0	9,170	0.00%
2020/01/13	47	14.30	24	14.41	14.40	23	8,953	0.26%
2020/01/10	0	0.00	140	13.84	14.00	-140	8,635	-1.62%	大賣/鉅額交易
2020/01/09	125	14.04	93	13.50	14.10	32	8,226	0.39%	大買/
2020/01/08	2	12.95	99	13.03	12.95	-97	7,688	-1.26%
2020/01/07	5	13.40	2	13.50	13.50	3	7,430	0.04%
2020/01/06	60	13.39	41	13.17	13.45	19	7,300	0.26%
2020/01/03	0	0.00	1	12.75	13.05	-1	7,030	-0.01%
2020/01/02	0	0.00	2	13.00	13.05	-2	6,961	-0.03%
2019/12/31	0	0.00	1	13.00	12.85	-1	6,849	-0.01%
2019/12/27	10	13.10	3	13.08	13.10	7	6,748	0.10%
2019/12/26	0	0.00	1	13.05	13.00	-1	6,668	-0.01%
2019/12/25	13	12.90	0	0.00	12.95	13	6,616	0.20%
2019/12/24	0	0.00	10	13.30	13.20	-10	6,468	-0.15%
2019/12/23	10	13.30	0	0.00	13.20	10	6,443	0.16%
2019/12/20	0	0.00	1	13.70	13.65	-1	6,228	-0.02%
2019/12/19	35	13.65	3	13.70	13.85	32	6,089	0.53%
2019/12/18	23	13.73	22	13.72	13.60	1	5,993	0.02%
2019/12/17	27	13.34	34	13.14	13.55	-7	5,544	-0.13%
2019/12/16	0	0.00	1	12.55	12.55	-1	4,858	-0.02%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/12/12	2	12.55	5	12.50	12.25	-3	4,687	-0.06%
2019/12/11	0	0.00	2	12.48	12.45	-2	4,599	-0.04%
2019/12/10	1	12.20	11	12.30	12.25	-10	4,448	-0.22%
2019/12/09	0	0.00	3	12.35	12.35	-3	4,408	-0.07%
2019/12/04	0	0.00	7	11.80	11.85	-7	4,185	-0.17%
2019/11/28	0	0.00	1	12.10	12.00	-1	4,131	-0.02%
2019/11/27	0	0.00	13	11.97	12.10	-13	4,090	-0.32%
2019/11/26	30	12.16	14	12.08	12.00	16	4,033	0.40%
2019/11/25	0	0.00	7	12.08	12.15	-7	3,732	-0.19%
2019/11/20	0	0.00	10	11.41	11.45	-10	3,331	-0.30%
2019/11/19	0	0.00	3	11.33	11.40	-3	3,311	-0.09%
2019/11/18	0	0.00	3	11.33	11.30	-3	3,329	-0.09%
2019/11/13	0	0.00	2	11.38	11.55	-2	3,403	-0.06%
2019/11/12	0	0.00	3	11.20	11.15	-3	3,333	-0.09%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/11/01	0	0.00	1	11.25	11.25	-1	3,314	-0.03%
2019/10/31	0	0.00	2	11.35	11.25	-2	3,348	-0.06%
2019/10/21	0	0.00	1	11.05	11.05	-1	3,157	-0.03%
2019/10/18	0	0.00	1	11.05	11.10	-1	3,148	-0.03%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/14	2	11.00	0	0.00	11.10	2	2,993	0.07%
2019/10/09	37	10.81	0	0.00	10.75	37	2,954	1.25%
2019/10/08	10	10.90	0	0.00	10.95	10	2,942	0.34%
2019/10/02	31	10.80	0	0.00	10.75	31	2,888	1.07%
2019/10/01	55	10.80	0	0.00	10.85	55	2,879	1.91%
2019/09/24	1	11.25	0	0.00	11.05	1	2,764	0.04%
2019/09/23	10	11.33	0	0.00	11.30	10	2,695	0.37%
2019/09/20	10	10.95	12	10.98	11.20	-2	2,539	-0.08%
2019/09/19	1	10.80	8	10.83	11.00	-7	2,468	-0.28%
2019/09/18	0	0.00	5	10.45	10.45	-5	2,474	-0.20%
2019/09/16	0	0.00	0.1	10.55	10.60	-0.1	2,667	0.00%
2019/09/06	0	0.00	1	10.50	10.50	-1	2,602	-0.04%
2019/09/04	0	0.00	2	10.45	10.50	-2	2,581	-0.08%
2019/09/02	0	0.00	1	10.35	10.35	-1	2,560	-0.04%
2019/08/23	0	0.00	1	10.40	10.40	-1	2,525	-0.04%
2019/08/19	5	10.68	20	10.60	10.65	-15	2,486	-0.60%
2019/08/16	20	10.50	0	0.00	10.50	20	2,380	0.84%
2019/08/07	1	10.30	0	0.00	10.20	1	2,443	0.04%
2019/08/05	1	10.50	1	10.35	10.30	0	2,455	0.00%
2019/08/02	0	0.00	1	10.55	10.45	-1	2,487	-0.04%
2019/08/01	4	10.45	0	0.00	10.60	4	2,475	0.16%
2019/07/11	2	10.30	0	0.00	10.35	2	2,638	0.08%
2019/07/03	0	0.00	5	10.55	10.60	-5	2,781	-0.18%
2019/07/02	2	10.65	0	0.00	10.65	2	2,851	0.07%
2019/06/26	10	10.80	0	0.00	10.85	10	3,076	0.33%
2019/06/24	5	10.50	0	0.00	10.50	5	2,759	0.18%
2019/06/20	0	0.00	10	10.25	10.30	-10	2,602	-0.38%
2019/06/05	0	0.00	55	10.16	10.25	-55	3,659	-1.50%
2019/06/04	5	10.20	0	0.00	10.20	5	3,714	0.13%
2019/06/03	15	10.17	0	0.00	10.15	15	3,817	0.39%
2019/05/17	0	0.00	24	10.35	10.15	-24	5,149	-0.47%
2019/05/16	0	0.00	6	10.40	10.25	-6	5,230	-0.11%
2019/05/14	0	0.00	10	10.40	10.35	-10	5,223	-0.19%
2019/05/13	0	0.00	20	10.50	10.40	-20	5,275	-0.38%
2019/05/10	60	10.63	0	0.00	10.40	60	5,504	1.09%
2019/04/29	0	0.00	0	10.85	10.85	0	6,136	0.00%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	1	11.10	1	11.25	11.30	0	6,067	0.00%
2019/04/19	1	11.20	0	0.00	11.10	1	6,014	0.02%
2019/04/17	0	0.00	30	11.05	11.10	-30	5,946	-0.50%
2019/04/10	5	11.30	0	0.00	11.30	5	5,764	0.09%
2019/04/08	0	0.00	10	11.35	11.45	-10	5,722	-0.17%
2019/04/02	1	11.40	1	11.30	11.15	0	5,549	0.00%
2019/04/01	0	0.00	5	11.20	11.20	-5	5,467	-0.09%
2019/03/29	0	0.00	10	11.35	11.35	-10	5,405	-0.19%
2019/03/27	0	0.00	12	11.55	11.55	-12	5,302	-0.23%
2019/03/22	10	11.55	0	0.00	11.55	10	5,271	0.19%
2019/03/21	5	11.85	0	0.00	11.90	5	5,085	0.10%
2019/03/18	25	12.15	0	0.00	12.20	25	5,072	0.49%
2019/03/15	5	11.90	0	0.00	12.00	5	4,940	0.10%
2019/03/07	15	11.85	0	0.00	11.90	15	4,930	0.30%
2019/03/06	20	11.90	0	0.00	11.85	20	4,828	0.41%
2019/03/04	39	11.94	3	11.95	12.20	36	4,589	0.78%
2019/02/27	22	11.97	6	12.07	11.85	16	4,276	0.37%
2019/02/15	20	11.33	0	0.00	11.30	20	3,385	0.59%
2019/02/11	3	11.35	24	11.47	11.65	-21	3,120	-0.67%
2019/01/30	13	11.14	3	11.27	11.15	10	2,870	0.35%
2019/01/29	3	10.80	3	10.90	10.90	0	2,562	0.00%
2019/01/28	0	0.00	105	10.70	10.95	-105	2,474	-4.24%	大賣/鉅額交易
2019/01/25	0	0.00	28	10.30	10.25	-28	2,131	-1.31%
2019/01/24	0	0.00	2	10.30	10.20	-2	2,118	-0.09%
2019/01/23	0	0.00	1	10.20	10.20	-1	2,121	-0.05%
2019/01/21	50	10.24	0	0.00	10.15	50	2,154	2.32%
2019/01/18	90	10.35	0	0.00	10.30	90	2,161	4.16%
2019/01/16	0	0.00	10	10.40	10.30	-10	2,185	-0.46%
2019/01/15	6	10.34	0	0.00	10.30	6	2,144	0.28%
2019/01/14	0	0.00	100	10.32	10.30	-100	2,123	-4.71%
2019/01/10	20	10.10	0	0.00	10.05	20	2,088	0.96%
2019/01/07	80	10.06	0	0.00	10.10	80	2,122	3.77%
2018/12/28	0	0.00	2	10.05	10.10	-2	2,164	-0.09%
2018/12/21	0	0.00	10	9.73	9.71	-10	2,260	-0.44%
2018/12/20	0	0.00	5	9.80	9.81	-5	2,270	-0.22%
2018/12/12	0	0.00	14	10.15	10.15	-14	2,904	-0.48%
2018/12/11	20	10.28	5	10.25	10.15	15	2,936	0.51%
2018/12/10	2	9.96	0	0.00	10.10	2	2,747	0.07%
2018/11/27	0	0.00	3	9.47	9.46	-3	2,516	-0.12%
2018/11/21	0	0.00	7	9.40	9.41	-7	2,535	-0.28%
2018/11/16	1	9.50	0	0.00	9.52	1	2,563	0.04%
2018/11/07	2	9.50	0	0.00	9.51	2	2,574	0.08%
2018/11/05	0	0.00	1	9.23	9.30	-1	2,592	-0.04%
2018/10/31	0	0.00	2	9.16	9.25	-2	2,673	-0.07%
2018/10/23	0	0.00	2	9.28	9.22	-2	2,715	-0.07%
2018/10/19	0	0.00	5	9.19	9.40	-5	2,820	-0.18%
2018/10/15	0	0.00	100	9.51	9.49	-100	2,739	-3.65%
2018/10/11	3	9.62	0	0.00	9.60	3	2,725	0.11%
2018/10/09	1	10.40	0	0.00	10.40	1	2,670	0.04%
2018/10/08	6	10.45	0	0.00	10.45	6	2,670	0.22%
2018/10/05	0	0.00	4	10.30	10.40	-4	2,669	-0.15%
2018/10/04	0	0.00	1	10.60	10.60	-1	2,610	-0.04%
2018/10/03	1	10.65	1	10.60	10.65	0	2,593	0.00%
2018/10/01	5	10.75	0	0.00	10.75	5	2,542	0.20%
2018/09/26	1	10.80	2	10.90	10.85	-1	2,473	-0.04%
2018/09/21	6	10.98	2	11.00	10.85	4	2,538	0.16%
2018/09/20	15	11.05	11	10.87	10.85	4	2,434	0.16%
2018/09/19	3	10.50	0	0.00	10.50	3	1,978	0.15%
2018/09/17	50	10.60	3	10.60	10.60	47	1,930	2.43%
2018/09/12	50	10.47	0	0.00	10.45	50	1,853	2.70%
2018/09/10	0	0.00	2	10.40	10.40	-2	1,835	-0.11%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/08/24	1	10.25	0	0.00	10.25	1	1,723	0.06%
2018/08/22	1	10.15	0	0.00	10.20	1	1,788	0.06%
2018/08/15	4	10.10	0	0.00	10.05	4	1,847	0.22%
2018/08/13	0	0.00	4	9.96	9.96	-4	1,859	-0.22%
2018/08/02	0	0.00	1	10.10	10.10	-1	2,080	-0.05%
2018/07/31	1	10.15	0	0.00	10.15	1	2,006	0.05%
2018/07/27	0	0.00	1	9.96	9.99	-1	2,005	-0.05%
2018/07/26	1	10.00	0	0.00	10.05	1	2,025	0.05%
2018/07/18	9	9.76	0	0.00	9.84	9	2,187	0.41%
2018/07/05	0	0.00	1	9.56	9.55	-1	2,266	-0.04%
2018/07/03	0	0.00	1	9.92	9.90	-1	2,296	-0.04%
2018/07/02	0	0.00	1	9.98	9.96	-1	2,228	-0.04%
2018/06/01	2	9.89	0	0.00	9.90	2	2,143	0.09%
2018/05/28	0	0.00	1	9.89	9.83	-1	2,083	-0.05%
2018/05/25	0	0.00	1	9.96	9.83	-1	2,076	-0.05%
2018/05/23	0	0.00	0	9.99	9.99	0	2,028	0.00%
2018/05/21	0	0.00	10	10.15	10.10	-10	2,028	-0.49%
2018/05/18	1	10.30	0	0.00	10.15	1	2,034	0.05%
2018/05/14	3	10.40	0	0.00	10.20	3	1,990	0.15%
2018/05/04	1	10.35	1	10.35	10.35	0	1,965	0.00%
2018/05/02	1	10.50	0	0.00	10.55	1	2,060	0.05%
2018/04/27	3	10.35	0	0.00	10.45	3	2,037	0.15%
2018/04/17	0	0.00	2	10.30	10.30	-2	2,387	-0.08%
2018/03/28	0	0.00	2	10.35	10.30	-2	3,172	-0.06%
2018/03/23	0	0.00	1	10.20	10.25	-1	3,191	-0.03%
2018/03/21	1	10.50	0	0.00	10.45	1	3,170	0.03%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/13	3	10.30	0	0.00	10.35	3	3,101	0.10%
2018/03/08	0	0.00	4	10.15	10.20	-4	3,145	-0.13%
2018/02/07	10	10.25	0	0.00	10.10	10	4,394	0.23%
2018/02/06	0	0.00	19	9.95	10.10	-19	4,452	-0.43%
2018/02/02	1	10.70	0	0.00	10.65	1	4,335	0.02%
2018/02/01	2	10.80	0	0.00	10.80	2	4,365	0.05%
2018/01/26	1	11.10	1	10.95	10.90	0	4,523	0.00%
2018/01/25	0	0.00	0.1	11.00	11.05	-0.1	4,464	0.00%
2018/01/23	0	0.00	7	10.85	10.85	-7	4,455	-0.16%
2018/01/19	9	11.15	12	11.14	11.10	-3	4,641	-0.06%
2018/01/17	0	0.00	1	10.75	10.85	-1	4,292	-0.02%
2018/01/16	0	0.00	5	10.75	10.80	-5	4,356	-0.11%
2018/01/12	5	10.75	0	0.00	10.75	5	4,513	0.11%
2018/01/04	1	10.65	0	0.00	10.70	1	4,226	0.02%
2018/01/02	0	0.00	120	10.60	10.65	-120	4,235	-2.83%	大賣/鉅額交易