金寶 (2312)-兆豐-大安券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股▼0.98%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	16.24	7	16.23	16.30	-2	6,026	-0.03%
2024/05/15	18	16.00	73	16.10	16.00	-55	5,509	-1.00%
2024/05/14	23	15.36	0	0.00	15.35	23	4,821	0.48%
2024/05/13	10	15.35	1	15.25	15.35	9	4,797	0.19%
2024/05/10	1	14.85	2	14.80	14.95	-1	4,722	-0.02%
2024/05/09	14	14.74	0	0.00	14.65	14	4,700	0.30%
2024/05/08	56	14.95	0	0.00	14.80	56	4,680	1.20%
2024/05/07	11	14.71	1	15.05	15.00	10	4,609	0.22%
2024/05/02	11	14.60	0	0.00	14.60	11	4,580	0.24%
2024/04/29	15	14.80	0	0.00	14.80	15	4,660	0.32%
2024/04/25	9	14.55	0	0.00	14.50	9	4,883	0.18%
2024/04/23	0	0.00	2	14.63	14.65	-2	5,068	-0.04%
2024/04/19	1	14.35	0	0.00	14.40	1	5,532	0.02%
2024/04/18	0	0.00	1	14.85	14.85	-1	5,509	-0.02%
2024/04/16	1	14.50	0	0.00	14.30	1	5,655	0.02%
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/03/25	1	15.50	0	0.00	15.40	1	7,720	0.01%
2024/03/22	1	15.30	0	0.00	15.30	1	7,697	0.01%
2024/02/27	1	15.35	0	0.00	15.35	1	8,783	0.01%
2024/02/21	42	16.15	42	15.87	15.85	0	9,200	0.00%
2024/01/17	0	0.00	1	15.50	15.20	-1	8,395	-0.01%
2024/01/15	1	15.30	0	0.00	15.65	1	7,886	0.01%
2023/12/25	1	16.15	0.1	16.25	16.25	0.9	7,503	0.01%
2023/12/21	5	16.40	5	16.20	16.20	0	7,269	0.00%
2023/12/20	22	16.18	23	16.48	16.90	-1	6,933	-0.01%
2023/12/12	5	15.75	0	0.00	15.75	5	5,861	0.09%
2023/12/07	0	0.00	1	16.45	16.15	-1	5,809	-0.02%
2023/12/05	5	15.70	0	0.00	15.65	5	5,728	0.09%
2023/12/04	0	0.00	0.2	16.00	16.10	-0.2	5,746	0.00%
2023/12/01	0	0.00	0	15.80	15.75	0	5,693	0.00%
2023/11/22	0	0.00	10	15.65	15.70	-10	6,753	-0.15%
2023/11/17	0	0.00	18	15.15	15.05	-18	6,711	-0.27%
2023/11/07	10	14.40	0	0.00	14.40	10	8,252	0.12%
2023/11/06	0	0.00	1	14.60	14.65	-1	8,609	-0.01%
2023/11/03	0	0.00	0.3	14.45	14.45	-0.3	8,732	0.00%
2023/10/31	9	14.14	0	0.00	13.90	9	9,656	0.09%
2023/10/27	0	0.00	3	14.30	14.20	-3	11,341	-0.03%
2023/10/25	0	0.00	3.9	14.49	14.45	-3.9	14,292	-0.03%
2023/10/24	0	0.00	1	14.40	14.40	-1	14,537	-0.01%
2023/10/23	10	14.25	1	14.35	14.30	9	14,788	0.06%
2023/10/17	0	14.55	0	0.00	14.35	0	16,475	0.00%
2023/10/16	2	14.53	2	14.70	14.55	0	18,001	0.00%
2023/10/11	0	0.00	5	14.77	14.90	-5	24,637	-0.02%
2023/10/06	1	15.00	2	14.83	14.80	-1	25,733	0.00%
2023/10/05	1	15.10	0	0.00	15.15	1	26,020	0.00%
2023/10/03	0	0.00	1	15.60	15.35	-1	26,627	0.00%
2023/10/02	0	0.00	2	15.53	15.55	-2	27,058	-0.01%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/20	1	15.30	0	0.00	15.35	1	29,431	0.00%
2023/09/19	1	15.45	0	0.00	15.30	1	29,571	0.00%
2023/09/18	1	15.45	0	0.00	15.45	1	29,726	0.00%
2023/09/15	1	15.60	0	0.00	15.55	1	30,102	0.00%
2023/09/13	1	15.60	2	15.55	15.65	-1	31,277	0.00%
2023/09/11	5	15.99	0	0.00	15.65	5	32,598	0.02%
2023/09/07	5	16.40	1	16.70	16.40	4	32,346	0.01%
2023/09/05	12	16.78	7	16.64	16.80	5	33,083	0.02%
2023/09/04	3	16.35	3	16.38	16.35	0	32,852	0.00%
2023/09/01	11	16.61	9	16.59	16.60	2	32,853	0.01%
2023/08/31	9	16.10	9	16.06	16.10	0	32,653	0.00%
2023/08/30	0	0.00	2	16.25	16.20	-2	32,694	-0.01%
2023/08/29	1	16.10	0	0.00	16.15	1	32,778	0.00%
2023/08/28	1	16.85	2	16.93	16.50	-1	32,681	0.00%
2023/08/25	1	16.45	0	0.00	16.60	1	32,635	0.00%
2023/08/23	2	16.80	0	0.00	16.80	2	32,574	0.01%
2023/08/22	2	16.75	0	0.00	16.65	2	32,398	0.01%
2023/08/18	4	16.60	0	0.00	16.35	4	32,099	0.01%
2023/08/17	0	0.00	2	16.60	16.80	-2	31,890	-0.01%
2023/08/16	2	16.23	1	16.45	16.50	1	31,610	0.00%
2023/08/15	7	16.22	8	16.33	16.35	-1	31,412	0.00%
2023/08/14	6	15.89	5	15.98	15.75	1	31,067	0.00%
2023/08/11	13	16.12	4	16.18	15.95	9	30,910	0.03%
2023/08/10	11	16.14	7.6	16.17	16.00	3.4	30,790	0.01%
2023/08/09	2	16.70	4	16.83	16.85	-2	30,419	-0.01%
2023/08/07	3	16.70	3	16.78	16.85	0	30,157	0.00%
2023/08/04	7	16.70	7	16.58	16.70	0	29,867	0.00%
2023/08/02	5	16.64	4	16.71	16.10	1	29,437	0.00%
2023/08/01	12	16.93	100	17.32	16.80	-88	28,859	-0.30%
2023/07/31	122	17.53	35	17.29	17.30	87	27,726	0.31%	大買/
2023/07/28	3	16.32	3	16.43	16.35	0	25,012	0.00%
2023/07/27	4	16.33	5	16.37	16.40	-1	24,755	0.00%
2023/07/26	6	16.28	3	16.40	16.15	3	24,486	0.01%
2023/07/25	9	16.53	9	16.78	16.50	0	24,236	0.00%
2023/07/24	5	16.30	8	16.31	16.20	-3	23,635	-0.01%
2023/07/21	32	16.46	35	16.41	16.50	-3	23,315	-0.01%
2023/07/20	9	16.43	9	16.56	16.60	0	22,914	0.00%
2023/07/19	44	16.81	42	17.27	16.30	2	22,441	0.01%
2023/07/18	29	18.34	4,211	18.82	17.70	-4,182	20,928	-19.98%	大賣/鉅額交易
2023/07/17	70	17.39	1,711	17.15	17.45	-1,641	16,637	-9.86%	大賣/鉅額交易
2023/07/14	0	0.00	180	16.53	16.55	-180	14,936	-1.21%	大賣/鉅額交易
2023/07/13	2	16.50	753	16.43	16.15	-751	14,526	-5.17%	大賣/鉅額交易
2023/07/12	0	0.00	80	16.01	15.95	-80	13,819	-0.58%
2023/07/11	2	15.90	0	0.00	15.85	2	13,476	0.01%
2023/07/10	0	0.00	12	15.51	15.50	-12	13,111	-0.09%
2023/07/06	0	0.00	160	15.74	15.90	-160	12,414	-1.29%	大賣/鉅額交易
2023/07/05	20	15.98	11	16.03	15.65	9	12,176	0.07%
2023/07/04	12	15.84	6	15.79	16.35	6	11,479	0.05%
2023/07/03	3	14.95	0	0.00	15.00	3	10,429	0.03%
2023/06/30	1	14.70	0	0.00	14.75	1	10,219	0.01%
2023/06/28	3	14.85	0	0.00	14.55	3	10,037	0.03%
2023/06/19	3	15.58	0	0.00	15.20	3	8,792	0.03%
2023/06/16	5	15.40	38	15.40	15.50	-33	7,759	-0.43%
2023/06/15	3	13.95	0	0.00	14.10	3	6,319	0.05%
2023/06/13	4	13.95	0	0.00	13.95	4	6,254	0.06%
2023/06/12	13	14.27	396	14.72	14.20	-383	6,059	-6.32%	大賣/鉅額交易
2023/06/09	4	14.25	1,101	14.24	14.35	-1,097	5,481	-20.01%	大賣/鉅額交易
2023/06/08	8	14.05	250	14.05	14.05	-242	5,258	-4.60%	大賣/鉅額交易
2023/06/07	2	14.05	100	14.00	14.00	-98	5,182	-1.89%
2023/06/06	0	0.00	52	13.90	13.95	-52	5,093	-1.02%
2023/06/05	2	13.90	49	13.90	13.85	-47	4,942	-0.95%
2023/06/02	1	13.85	143	13.78	13.85	-142	4,862	-2.92%	大賣/鉅額交易
2023/06/01	0	0.00	31	13.75	13.75	-31	4,767	-0.65%
2023/05/31	0	0.00	64	13.65	13.65	-64	4,698	-1.36%
2023/05/30	2	13.75	90	13.66	13.65	-88	4,601	-1.91%
2023/05/29	2	13.55	82	13.49	13.50	-80	4,456	-1.80%
2023/05/26	0	0.00	100	13.20	13.25	-100	4,364	-2.29%
2023/05/25	0	0.00	100	13.30	13.25	-100	4,346	-2.30%
2023/05/24	0	0.00	70	13.25	13.30	-70	4,347	-1.61%
2023/05/23	0	0.00	30	13.28	13.30	-30	4,383	-0.68%
2023/05/22	0	0.00	90	13.25	13.25	-90	4,421	-2.04%
2023/05/18	0	0.00	1	13.25	13.20	-1	4,387	-0.02%
2023/05/16	0	0.00	2	12.98	13.05	-2	4,306	-0.05%
2023/05/15	1	12.70	0	0.00	12.80	1	4,276	0.02%
2023/05/12	2	12.83	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.83	0	0.00	12.70	2	4,284	0.05%
2023/05/09	0	0.00	30	13.05	13.05	-30	4,243	-0.71%
2023/05/08	1	13.15	40	13.10	13.10	-39	4,307	-0.91%
2023/05/05	0	0.00	70	13.18	13.15	-70	4,373	-1.60%
2023/05/04	0	0.00	40	13.10	13.10	-40	4,476	-0.89%
2023/05/02	0	0.00	60	13.15	13.20	-60	4,549	-1.32%
2023/04/28	0	0.00	50	13.10	13.15	-50	4,597	-1.09%
2023/04/27	0	0.00	50	13.07	13.10	-50	4,596	-1.09%
2023/04/26	0	0.00	30	13.00	13.05	-30	4,659	-0.64%
2023/04/25	0	0.00	55	13.18	13.05	-55	4,742	-1.16%
2023/04/24	21	13.10	100	13.10	13.15	-79	4,737	-1.67%
2023/04/20	0	0.00	233	13.52	13.40	-233	4,714	-4.94%	大賣/鉅額交易
2023/04/19	1	13.70	351	13.67	13.60	-350	4,642	-7.54%	大賣/鉅額交易
2023/04/18	0	0.00	300	13.73	13.60	-300	4,562	-6.58%	大賣/鉅額交易
2023/04/17	40	13.70	620	13.83	13.70	-580	4,376	-13.25%	大賣/鉅額交易
2023/04/14	0	0.00	200	13.35	13.30	-200	3,815	-5.24%	大賣/鉅額交易
2023/04/13	0	0.00	250.3	13.30	13.25	-250.3	3,781	-6.62%	大賣/鉅額交易
2023/04/12	0	0.00	262	13.28	13.35	-262	3,777	-6.94%	大賣/鉅額交易
2023/04/11	1	13.20	170	13.23	13.20	-169	3,751	-4.51%	大賣/鉅額交易
2023/04/10	0	0.00	125	13.19	13.20	-125	3,758	-3.33%	大賣/鉅額交易
2023/03/28	1	13.10	1,008	13.16	13.10	-1,007	3,841	-26.21%	大賣/鉅額交易
2023/03/27	0	0.00	790	13.18	13.20	-790	3,838	-20.58%	大賣/鉅額交易
2023/03/24	5	13.15	210	13.18	13.10	-205	3,869	-5.30%	大賣/鉅額交易
2023/03/23	0	0.00	510	13.23	13.20	-510	3,865	-13.19%	大賣/鉅額交易
2023/03/22	1	13.30	593	13.21	13.30	-592	3,896	-15.19%	大賣/鉅額交易
2023/03/21	0	0.00	314	13.07	13.05	-314	3,956	-7.94%	大賣/鉅額交易
2023/03/20	1	13.00	202	12.96	12.95	-201	4,094	-4.91%	大賣/鉅額交易
2023/03/16	1	12.90	0	0.00	12.85	1	4,171	0.02%
2023/03/15	0	0.00	440	13.18	13.10	-440	4,189	-10.50%	大賣/鉅額交易
2023/03/14	0	0.00	400	13.17	13.15	-400	4,246	-9.42%	大賣/鉅額交易
2023/03/13	8	13.29	580	13.23	13.30	-572	4,302	-13.29%	大賣/鉅額交易
2023/03/10	15	13.70	435	13.80	13.70	-420	4,395	-9.56%	大賣/鉅額交易
2023/03/09	0	0.00	590	13.91	13.80	-590	4,490	-13.14%	大賣/鉅額交易
2023/03/08	6	13.94	661	13.86	13.95	-655	4,464	-14.67%	大賣/鉅額交易
2023/03/07	40	13.76	584	13.75	13.85	-544	4,495	-12.10%	大賣/鉅額交易
2023/03/06	11	13.80	401	13.71	13.70	-390	4,448	-8.77%	大賣/鉅額交易
2023/03/03	0	0.00	300	13.60	13.65	-300	4,442	-6.75%	大賣/鉅額交易
2023/03/02	1	13.55	105	13.64	13.60	-104	4,477	-2.32%	大賣/鉅額交易
2023/03/01	0	0.00	370	13.66	13.65	-370	4,506	-8.21%	大賣/鉅額交易
2023/02/24	0	0.00	300	13.74	13.70	-300	4,550	-6.59%	大賣/鉅額交易
2023/02/23	0	0.00	615	13.78	13.80	-615	4,598	-13.37%	大賣/鉅額交易
2023/02/22	0	0.00	528	13.73	13.75	-528	4,639	-11.38%	大賣/鉅額交易
2023/02/21	0	0.00	296	13.87	13.90	-296	4,674	-6.33%	大賣/鉅額交易
2023/02/20	0	0.00	249	13.82	13.90	-249	4,738	-5.25%	大賣/鉅額交易
2023/02/17	0	0.00	281	13.67	13.80	-281	4,911	-5.72%	大賣/鉅額交易
2023/02/16	0	0.00	225	13.70	13.70	-225	5,016	-4.49%	大賣/鉅額交易
2023/02/15	0	0.00	50	13.65	13.70	-50	5,315	-0.94%
2023/02/14	0	0.00	34	13.68	13.65	-34	6,016	-0.57%
2023/02/13	1	13.70	39	13.63	13.70	-38	6,333	-0.60%
2023/02/10	0	0.00	69	13.61	13.55	-69	6,514	-1.06%
2023/02/09	3	13.75	130	13.74	13.75	-127	6,660	-1.91%	大賣/鉅額交易
2023/02/08	0	0.00	215	13.76	13.70	-215	6,840	-3.14%	大賣/鉅額交易
2023/02/07	0	0.00	248	13.85	13.85	-248	6,920	-3.58%	大賣/鉅額交易
2023/02/06	0	0.00	285	13.90	13.90	-285	7,049	-4.04%	大賣/鉅額交易
2023/02/03	0	0.00	301	13.75	13.85	-301	7,163	-4.20%	大賣/鉅額交易
2023/02/02	0	0.00	40	13.67	13.75	-40	7,169	-0.56%
2023/02/01	10	13.45	40	13.45	13.50	-30	7,181	-0.42%
2023/01/31	0	0.00	52	13.38	13.50	-52	7,238	-0.72%
2023/01/30	0	0.00	51	13.33	13.30	-51	7,336	-0.70%
2023/01/12	0	0.00	10	13.40	13.35	-10	7,535	-0.13%
2023/01/11	0	0.00	20	13.50	13.45	-20	7,767	-0.26%
2023/01/10	6	13.58	0	0.00	13.45	6	8,162	0.07%
2023/01/09	0	0.00	84	13.68	13.70	-84	8,394	-1.00%
2023/01/06	10	13.50	5	13.50	13.55	5	8,884	0.06%
2022/12/29	0	0.00	11	13.35	13.45	-11	11,405	-0.10%
2022/12/28	0	0.00	1	13.65	13.60	-1	11,589	-0.01%
2022/12/27	0	0.00	21	13.80	13.75	-21	11,837	-0.18%
2022/12/26	11	13.77	10	13.70	13.75	1	11,913	0.01%
2022/12/22	1	13.80	1	13.85	13.80	0	12,203	0.00%
2022/12/21	1	13.65	0	0.00	13.70	1	12,497	0.01%
2022/12/20	4	13.91	2	14.08	13.65	2	13,107	0.02%
2022/12/19	1	14.00	0	0.00	14.05	1	13,376	0.01%
2022/12/16	3	14.07	1	14.05	14.10	2	13,481	0.01%
2022/12/14	0	0.00	2	14.30	14.35	-2	13,466	-0.01%
2022/12/13	0	0.00	3	14.13	14.20	-3	13,443	-0.02%
2022/12/12	2	14.08	2	14.20	14.05	0	13,383	0.00%
2022/12/09	0	0.00	1	14.35	14.45	-1	13,363	-0.01%
2022/12/06	2	14.40	1	14.50	14.40	1	14,036	0.01%
2022/12/02	4	14.43	0	0.00	14.40	4	14,144	0.03%
2022/12/01	0	0.00	1	14.20	14.15	-1	13,949	-0.01%
2022/11/28	5	13.75	5	13.77	13.85	0	13,915	0.00%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/22	1	14.00	1	14.00	14.00	0	13,992	0.00%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/18	0	0.00	1	13.75	13.75	-1	13,947	-0.01%
2022/11/15	3	13.65	0	0.00	13.70	3	14,034	0.02%
2022/11/14	0	0.00	1	13.80	13.90	-1	13,969	-0.01%
2022/11/11	2	13.80	1	13.80	13.75	1	13,860	0.01%
2022/11/10	13	14.05	4	13.94	13.85	9	13,574	0.07%
2022/11/09	0	0.00	2	14.95	15.00	-2	12,910	-0.02%
2022/11/08	1	14.75	1	14.90	14.60	0	12,694	0.00%
2022/11/07	3	14.78	15	14.76	14.80	-12	12,546	-0.10%
2022/11/02	2	14.43	1	14.45	14.40	1	12,272	0.01%
2022/11/01	0	0.00	2	14.28	14.35	-2	12,149	-0.02%
2022/10/31	2	14.15	0	0.00	14.15	2	11,968	0.02%
2022/10/28	0	0.00	1	13.95	14.00	-1	11,939	-0.01%
2022/10/24	0	0.00	4	14.13	13.85	-4	11,593	-0.03%
2022/10/21	3	13.98	3	13.92	13.85	0	11,522	0.00%
2022/10/20	16	13.76	14	13.82	14.10	2	11,483	0.02%
2022/10/19	6	14.12	2	13.80	13.80	4	11,317	0.04%
2022/10/18	6	14.20	0	0.00	14.20	6	11,094	0.05%
2022/10/17	1	13.85	1	13.65	14.20	0	10,737	0.00%
2022/10/14	13	14.16	17	14.23	14.20	-4	10,495	-0.04%
2022/10/13	75	14.31	64	14.23	13.75	11	10,022	0.11%
2022/10/12	15	14.45	68	14.14	14.40	-53	8,724	-0.61%
2022/10/06	1	13.65	2	13.70	13.80	-1	7,749	-0.01%
2022/10/05	1	13.70	2	13.88	13.65	-1	7,728	-0.01%
2022/10/04	2	13.78	0	0.00	13.85	2	7,565	0.03%
2022/10/03	1	13.35	0	0.00	13.35	1	7,350	0.01%
2022/09/28	0	0.00	5	13.14	13.00	-5	7,178	-0.07%
2022/09/27	9	13.55	10	13.67	13.80	-1	6,980	-0.01%
2022/09/26	2	13.35	0	0.00	13.25	2	6,491	0.03%
2022/09/22	0	0.00	1	13.30	13.35	-1	6,508	-0.02%
2022/09/16	4	13.54	0	0.00	13.55	4	6,624	0.06%
2022/09/15	2	14.00	0	0.00	13.75	2	6,571	0.03%
2022/09/14	8	14.04	9	13.88	14.05	-1	6,331	-0.02%
2022/09/13	0	0.00	5	13.80	13.60	-5	5,983	-0.08%
2022/09/12	11	13.60	12	13.65	13.60	-1	5,967	-0.02%
2022/09/06	1	13.10	0	0.00	12.90	1	5,988	0.02%
2022/09/02	1	13.65	0	0.00	13.40	1	6,114	0.02%
2022/08/31	5	13.40	5	13.45	13.50	0	6,038	0.00%
2022/08/15	3	13.05	0	0.00	12.90	3	6,676	0.04%
2022/08/04	1	12.10	1	12.20	12.35	0	7,311	0.00%
2022/08/03	10	12.25	0	0.00	12.25	10	7,329	0.14%
2022/07/20	0	0.00	1	12.85	12.70	-1	9,559	-0.01%
2022/07/19	2	12.65	2	12.73	12.75	0	9,765	0.00%
2022/07/18	1	12.75	17	12.76	12.70	-16	9,994	-0.16%
2022/07/14	0	0.00	15	12.50	12.55	-15	10,493	-0.14%
2022/07/12	1	12.15	1	12.25	12.10	0	11,023	0.00%
2022/07/07	6	12.08	6	12.08	12.25	0	11,569	0.00%
2022/07/06	18	11.96	2	12.10	11.90	16	11,659	0.14%
2022/07/05	0	0.00	1	11.70	12.15	-1	11,799	-0.01%
2022/07/01	16	11.92	1	11.95	11.90	15	12,021	0.12%
2022/06/30	0	0.00	71	13.07	13.05	-71	13,450	-0.53%
2022/06/21	1	13.05	1	13.15	13.50	0	16,649	0.00%
2022/06/14	7	13.50	7	13.42	13.50	0	16,851	0.00%
2022/06/08	20	13.55	0	0.00	13.55	20	16,728	0.12%
2022/06/02	1	13.60	1	13.55	13.55	0	17,039	0.00%
2022/06/01	2	13.65	1	13.85	13.65	1	17,238	0.01%
2022/05/31	56	13.55	0	0.00	13.75	56	17,654	0.32%
2022/05/30	1	13.45	2	13.48	13.45	-1	17,229	-0.01%
2022/05/26	1	13.25	0	0.00	13.25	1	17,188	0.01%
2022/05/24	0	0.00	15	13.25	13.10	-15	17,463	-0.09%
2022/05/19	8	13.20	0	0.00	13.30	8	17,737	0.05%
2022/05/18	3	13.65	3	13.73	13.75	0	17,775	0.00%
2022/05/16	4	13.45	3	13.65	13.25	1	17,852	0.01%
2022/05/11	2	13.53	2	13.68	13.40	0	17,709	0.00%
2022/05/06	6	13.83	6	13.87	13.85	0	17,915	0.00%
2022/05/05	1	14.25	1	14.35	14.10	0	17,967	0.00%
2022/05/03	2	14.30	2	14.40	14.25	0	17,946	0.00%
2022/04/29	13	14.23	3	14.48	14.20	10	18,004	0.06%
2022/04/28	8	14.26	6	14.22	14.20	2	17,948	0.01%
2022/04/27	238	15.32	200	15.33	15.25	38	17,448	0.22%	大買/大賣/
2022/04/25	0	0.00	10	16.80	16.75	-10	16,702	-0.06%
2022/04/22	0	0.00	10	17.05	16.85	-10	16,854	-0.06%
2022/04/21	5	16.97	19	17.00	16.95	-14	16,755	-0.08%
2022/04/20	8	16.72	8	16.82	16.85	0	16,595	0.00%
2022/04/19	0	0.00	1	16.70	16.60	-1	16,477	-0.01%
2022/04/18	25	16.50	24	16.51	16.20	1	16,325	0.01%
2022/04/15	8	16.14	18	16.25	16.25	-10	16,237	-0.06%
2022/04/14	10	15.95	1	15.60	15.90	9	16,392	0.05%
2022/04/13	0	0.00	2	15.10	15.35	-2	16,335	-0.01%
2022/04/12	1	15.00	2	15.00	15.00	-1	16,438	-0.01%
2022/04/11	2	14.65	0	0.00	14.75	2	16,656	0.01%
2022/04/08	5	15.07	4	15.03	15.10	1	16,806	0.01%
2022/04/07	11	15.19	24	15.16	14.90	-13	16,980	-0.08%
2022/04/06	98	15.31	89	15.90	15.30	9	17,051	0.05%
2022/04/01	0	0.00	2	16.60	16.60	-2	15,727	-0.01%
2022/03/31	10	17.35	11	17.50	16.95	-1	15,984	-0.01%
2022/03/30	30	17.52	14	17.64	17.30	16	17,808	0.09%
2022/03/28	5	16.13	4	16.19	16.15	1	20,148	0.00%
2022/03/25	2	16.13	4	16.10	16.20	-2	20,036	-0.01%
2022/03/24	0	0.00	2	15.90	15.95	-2	20,077	-0.01%
2022/03/23	1	15.75	32	15.74	15.60	-31	20,360	-0.15%
2022/03/22	17	15.29	15	15.32	15.30	2	20,845	0.01%
2022/03/21	10	15.01	0	0.00	14.90	10	21,933	0.05%
2022/03/16	1	14.35	1	14.45	14.30	0	26,791	0.00%
2022/03/11	1	14.15	0	0.00	14.05	1	27,057	0.00%
2022/03/10	16	14.24	14	14.27	14.25	2	27,042	0.01%
2022/03/08	20	13.30	0	0.00	13.25	20	27,306	0.07%
2022/03/02	2	15.40	2	15.50	15.40	0	27,267	0.00%
2022/03/01	2	15.43	2	15.53	15.45	0	27,387	0.00%
2022/02/25	5	15.05	5	15.25	15.20	0	27,468	0.00%
2022/02/24	10	15.33	1	15.10	15.00	9	27,417	0.03%
2022/02/23	1	15.55	1	15.65	15.70	0	27,282	0.00%
2022/02/22	1	15.55	25	15.46	15.55	-24	27,374	-0.09%
2022/02/21	6	16.14	2	16.10	15.95	4	27,414	0.01%
2022/02/17	3	15.95	4	16.03	15.80	-1	27,605	0.00%
2022/02/16	0	0.00	0.5	15.75	15.75	-0.5	27,805	0.00%
2022/02/15	5	15.50	5	15.57	15.40	0	27,822	0.00%
2022/02/14	11.5	15.35	4	15.45	15.35	7.5	27,951	0.03%
2022/02/10	1	16.05	3	16.05	15.85	-2	28,477	-0.01%
2022/02/09	1	15.90	3	15.98	16.00	-2	28,623	-0.01%
2022/02/08	11	15.95	17	15.79	15.95	-6	28,943	-0.02%
2022/02/07	0	0.00	16	15.25	15.55	-16	29,690	-0.05%
2022/01/26	2	14.80	0	0.00	14.75	2	31,128	0.01%
2022/01/25	13	15.14	0	0.00	14.80	13	31,340	0.04%
2022/01/24	15	15.18	15	14.88	15.25	0	31,477	0.00%
2022/01/21	5	15.25	3	15.15	15.05	2	31,562	0.01%
2022/01/20	1	15.45	11	15.54	15.50	-10	32,528	-0.03%
2022/01/19	5	15.50	0	0.00	15.45	5	33,550	0.01%
2022/01/18	1	15.85	8	15.95	15.75	-7	33,446	-0.02%
2022/01/17	17	15.83	17	15.81	15.95	0	33,312	0.00%
2022/01/10	5	15.53	5	15.58	15.65	0	32,359	0.00%
2022/01/07	5	15.76	2	15.78	15.40	3	32,142	0.01%
2022/01/06	2	15.75	2	15.83	15.90	0	31,686	0.00%
2022/01/04	7	15.87	3	15.87	15.80	4	31,298	0.01%
2022/01/03	2	15.95	2	16.08	15.75	0	30,921	0.00%
2021/12/30	0	0.00	2	16.05	16.15	-2	30,580	-0.01%
2021/12/29	4	15.94	6	15.98	15.95	-2	30,258	-0.01%
2021/12/28	17	15.84	8	15.90	15.80	9	29,953	0.03%
2021/12/24	67	16.34	110	16.63	16.20	-43	29,073	-0.15%	大賣/
2021/12/23	51.3	16.29	54	16.25	16.75	-2.8	26,855	-0.01%
2021/12/22	23	15.27	6	15.40	15.25	17	23,640	0.07%
2021/12/21	0	0.00	1	14.75	14.90	-1	22,889	0.00%
2021/12/20	2	14.70	2	14.65	14.75	0	22,795	0.00%
2021/12/17	7	14.75	12	14.80	14.95	-5	22,431	-0.02%
2021/12/16	21	15.37	12	15.41	15.25	9	21,776	0.04%
2021/12/15	63	15.25	162	15.21	15.20	-99	21,059	-0.47%	大賣/
2021/12/14	130	15.90	28	15.60	16.00	102	19,748	0.52%	大買/鉅額交易
2021/12/13	2	15.08	16	14.98	15.40	-14	16,742	-0.08%
2021/12/10	0	0.00	26.2	13.98	14.00	-26.2	14,900	-0.18%
2021/12/09	3	13.75	18	14.06	14.00	-15	14,743	-0.10%
2021/12/08	5.1	13.41	3	13.45	13.45	2.1	14,453	0.01%
2021/12/02	1	13.10	3	13.17	13.05	-2	14,278	-0.01%
2021/12/01	17	13.13	0	0.00	13.35	17	13,901	0.12%
2021/11/30	0	0.00	17	14.04	13.80	-17	13,348	-0.13%
2021/11/29	0	0.00	4	13.60	13.60	-4	13,049	-0.03%
2021/11/26	1	13.60	2	13.85	13.55	-1	12,952	-0.01%
2021/11/25	8.1	14.10	8	14.26	14.00	0.1	12,822	0.00%
2021/11/22	2	13.85	0	0.00	14.00	2	12,528	0.02%
2021/11/19	0	0.00	35	13.68	13.65	-35	12,391	-0.28%
2021/11/18	21	13.85	0	0.00	13.75	21	12,248	0.17%
2021/11/17	9	14.07	5	14.30	14.15	4	12,060	0.03%
2021/11/16	6	14.18	12	14.45	14.05	-6	11,792	-0.05%
2021/11/12	2	13.75	0	0.00	13.75	2	10,991	0.02%
2021/11/11	2	13.95	0	0.00	13.80	2	10,980	0.02%
2021/11/10	11	13.85	0	0.00	14.10	11	10,852	0.10%
2021/11/09	41	13.94	1	13.85	13.95	40	10,571	0.38%
2021/11/08	9	14.27	0	0.00	14.15	9	10,175	0.09%
2021/11/05	2	14.23	0	0.00	14.15	2	9,978	0.02%
2021/11/04	25	14.38	2	14.28	14.10	23	9,532	0.24%
2021/11/03	11	13.73	8	14.18	14.10	3	8,585	0.03%
2021/11/02	4	13.35	9	13.38	13.15	-5	7,021	-0.07%
2021/10/29	1	13.15	0	0.00	13.00	1	6,547	0.02%
2021/10/28	40	13.60	34	13.66	12.85	6	6,273	0.10%
2021/10/27	15	13.15	48	13.64	13.75	-33	5,157	-0.64%
2021/10/15	0	0.00	12	11.98	12.10	-12	4,623	-0.26%
2021/10/13	11	11.85	0	0.00	11.80	11	4,832	0.23%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/06	0	0.00	1	12.25	12.00	-1	5,579	-0.02%
2021/10/05	4	11.95	0	0.00	12.25	4	5,685	0.07%
2021/10/04	2	12.20	0	0.00	12.10	2	5,730	0.03%
2021/10/01	3	12.85	6	12.75	12.70	-3	5,691	-0.05%
2021/09/30	0	0.00	0.3	13.30	13.35	-0.3	5,700	-0.01%
2021/09/28	0	0.00	3	12.95	13.00	-3	5,835	-0.05%
2021/09/14	2	12.93	0	0.00	12.80	2	7,725	0.03%
2021/09/13	2	12.70	0	0.00	12.90	2	7,740	0.03%
2021/09/09	0	0.00	15	12.49	12.70	-15	7,960	-0.19%
2021/09/08	15	12.63	0	0.00	12.45	15	7,955	0.19%
2021/09/03	1	12.75	0	0.00	12.75	1	8,099	0.01%
2021/08/31	1.1	12.74	0	0.00	12.65	1.1	8,168	0.01%
2021/08/23	0	0.00	1	12.00	12.20	-1	8,858	-0.01%
2021/08/17	0	0.00	16	11.91	11.75	-16	9,239	-0.17%
2021/08/11	0	0.00	9	12.55	12.45	-9	9,789	-0.09%
2021/07/28	6	12.95	20	13.10	12.95	-14	13,681	-0.10%
2021/07/27	4	13.25	0	0.00	13.10	4	14,432	0.03%
2021/07/23	0	0.00	11	13.16	13.35	-11	16,035	-0.07%
2021/07/22	0.2	13.15	0	0.00	12.95	0.2	17,480	0.00%
2021/07/21	10	12.75	0	0.00	12.70	10	20,181	0.05%
2021/07/20	21	13.10	2	13.10	12.90	19	21,053	0.09%
2021/07/19	2	13.35	5	13.40	13.35	-3	21,162	-0.01%
2021/07/16	0	0.00	1	13.55	13.55	-1	21,785	0.00%
2021/07/14	4	13.29	7	13.43	13.20	-3	22,344	-0.01%
2021/07/13	5	13.76	31	13.70	13.70	-26	22,681	-0.11%
2021/07/12	9	13.43	0	0.00	13.45	9	22,810	0.04%
2021/07/08	5	13.35	20	13.39	13.30	-15	23,554	-0.06%
2021/07/07	0	0.00	6	13.45	13.30	-6	24,358	-0.02%
2021/07/06	37	13.45	0	0.00	13.45	37	24,874	0.15%
2021/07/05	3	13.75	8	13.76	13.75	-5	25,646	-0.02%
2021/07/02	14.1	13.67	0	0.00	13.65	14.1	25,761	0.05%
2021/07/01	40	13.86	19	13.69	14.20	21	25,282	0.08%
2021/06/30	1	12.70	10	12.75	12.95	-9	24,388	-0.04%
2021/06/28	4	13.05	0	0.00	12.90	4	24,510	0.02%
2021/06/25	14	13.05	0	0.00	13.00	14	24,755	0.06%
2021/06/23	10	12.75	0	0.00	12.90	10	24,865	0.04%
2021/06/22	0	0.00	1	12.75	12.75	-1	25,037	0.00%
2021/06/15	0	0.00	20	13.25	13.30	-20	26,224	-0.08%
2021/06/08	1	13.60	0	0.00	13.65	1	26,517	0.00%
2021/06/07	3	13.20	0	0.00	13.40	3	26,620	0.01%
2021/06/04	1	13.65	0	0.00	13.75	1	26,625	0.00%
2021/06/03	3	14.03	0	0.00	14.00	3	26,595	0.01%
2021/06/02	0	0.00	80	14.00	13.90	-80	26,633	-0.30%
2021/06/01	10	14.00	1	13.80	14.15	9	26,556	0.03%
2021/05/31	81	13.80	6	13.75	13.60	75	26,407	0.28%
2021/05/28	1	13.75	0	0.00	13.75	1	26,383	0.00%
2021/05/27	1	13.55	1	13.65	13.50	0	26,396	0.00%
2021/05/24	0	0.00	1	13.15	13.15	-1	27,222	0.00%
2021/05/19	2	12.85	0	0.00	12.95	2	27,384	0.01%
2021/05/18	2	12.95	2	13.03	13.00	0	27,325	0.00%
2021/05/14	2	13.80	2	14.00	13.35	0	26,703	0.00%
2021/05/12	1	13.70	2	13.70	14.05	-1	26,237	0.00%
2021/05/11	4	15.25	16	15.06	15.10	-12	25,680	-0.05%
2021/05/10	3	16.02	20	15.90	15.95	-17	25,353	-0.07%
2021/05/07	3	16.27	3	16.40	16.45	0	25,230	0.00%
2021/05/06	3	15.97	3	16.02	15.85	0	25,071	0.00%
2021/05/05	5	16.17	3	16.75	15.80	2	24,789	0.01%
2021/05/04	81	16.45	82	15.53	15.95	-1	24,302	0.00%
2021/05/03	3	17.33	14	17.34	17.00	-11	23,603	-0.05%
2021/04/29	33.1	17.72	2	17.48	17.95	31.1	23,202	0.13%
2021/04/28	23	17.61	176	17.65	18.20	-153	22,514	-0.68%	大賣/鉅額交易
2021/04/27	53	17.33	34	17.24	17.15	19	22,603	0.08%
2021/04/26	16	16.05	0	0.00	16.55	16	21,278	0.08%
2021/04/22	131	15.60	0	0.00	14.90	131	20,465	0.64%	大買/鉅額交易
2021/04/21	1	15.70	23	15.43	15.75	-22	19,953	-0.11%
2021/04/20	1	15.45	7	15.21	15.50	-6	19,868	-0.03%
2021/04/19	58	15.14	13	15.10	15.10	45	20,218	0.22%
2021/04/16	9	14.76	15	14.95	14.80	-6	20,200	-0.03%
2021/04/15	4	14.65	17	14.57	14.70	-13	19,870	-0.07%
2021/04/13	27	14.69	35	14.57	14.35	-8	19,430	-0.04%
2021/04/12	0	0.00	18	14.23	14.20	-18	18,721	-0.10%
2021/04/09	98	13.73	118	13.74	13.60	-20	18,389	-0.11%	大賣/
2021/03/30	0	0.00	2	13.35	13.40	-2	17,506	-0.01%
2021/03/29	12	13.05	0	0.00	13.05	12	17,291	0.07%
2021/03/26	20	13.00	0	0.00	13.00	20	17,405	0.11%
2021/03/24	2	13.55	20	13.65	13.35	-18	17,241	-0.10%
2021/03/23	1	13.40	1	13.30	13.30	0	16,581	0.00%
2021/03/22	5	13.40	2	13.25	13.25	3	16,405	0.02%
2021/03/18	0	0.00	20	13.00	13.00	-20	16,537	-0.12%
2021/03/17	0	0.00	5	13.00	13.05	-5	17,034	-0.03%
2021/03/12	0	0.00	3.1	12.98	12.95	-3.1	21,005	-0.01%
2021/03/09	0	0.00	1	12.85	12.85	-1	23,080	0.00%
2021/03/05	20	12.60	0	0.00	12.60	20	24,374	0.08%
2021/02/25	3	13.03	6	12.93	12.90	-3	24,110	-0.01%
2021/02/24	125	13.15	170	13.29	13.15	-45	24,141	-0.19%	大買/大賣/
2021/02/23	26	12.96	3	12.75	13.00	23	23,716	0.10%
2021/02/22	0	0.00	7	12.92	12.85	-7	23,521	-0.03%
2021/02/19	4	12.43	4	12.50	12.50	0	23,311	0.00%
2021/02/18	0	0.00	5	12.15	12.40	-5	23,370	-0.02%
2021/02/17	1	12.05	0	0.00	12.15	1	23,507	0.00%
2021/02/04	10	11.95	10	11.95	11.95	0	23,429	0.00%
2021/02/02	2	11.95	2	11.95	11.95	0	23,398	0.00%
2021/01/28	6	12.03	1	12.25	12.05	5	23,483	0.02%
2021/01/25	10	12.20	0	0.00	12.20	10	23,317	0.04%
2021/01/22	4	12.10	0	0.00	12.15	4	23,214	0.02%
2021/01/21	9	12.43	6	12.53	12.20	3	23,060	0.01%
2021/01/20	271	12.85	524	13.12	12.55	-253	22,670	-1.12%	大買/大賣/鉅額交易
2021/01/19	289	13.52	39	13.39	13.65	250	21,024	1.19%	大買/鉅額交易
2021/01/18	7	12.52	2	12.53	12.45	5	19,600	0.03%
2021/01/15	5	12.65	3	12.78	12.65	2	19,456	0.01%
2021/01/14	6	12.70	0	0.00	12.65	6	19,226	0.03%
2021/01/13	21	12.51	0	0.00	12.70	21	19,162	0.11%
2021/01/12	69	12.65	75	13.06	12.65	-6	18,920	-0.03%
2021/01/11	6	12.78	1	12.60	12.90	5	18,273	0.03%
2021/01/08	0	0.00	22	12.35	12.30	-22	17,887	-0.12%
2020/12/31	30	12.25	0	0.00	12.15	30	17,220	0.17%
2020/12/28	11	11.95	1	11.90	12.20	10	17,096	0.06%
2020/12/24	1	12.00	1	12.05	12.05	0	16,790	0.00%
2020/12/21	5	11.85	1	11.65	11.70	4	16,792	0.02%
2020/12/18	0	0.00	2	11.75	11.80	-2	16,788	-0.01%
2020/12/17	0	0.00	2	11.60	11.70	-2	16,794	-0.01%
2020/12/16	3	11.75	0	0.00	11.80	3	16,902	0.02%
2020/12/15	3	11.72	0	0.00	11.60	3	16,895	0.02%
2020/12/14	0	0.00	1	12.15	11.95	-1	16,681	-0.01%
2020/12/11	14	12.15	8	12.10	12.05	6	16,526	0.04%
2020/12/10	22	12.28	17	12.31	12.25	5	16,018	0.03%
2020/12/09	1	13.15	0	0.00	12.85	1	15,334	0.01%
2020/12/08	29	13.39	9	13.43	13.30	20	14,543	0.14%
2020/12/07	10	12.78	16	12.90	13.00	-6	12,799	-0.05%
2020/12/04	1	11.85	0	0.00	11.85	1	11,654	0.01%
2020/12/03	0	0.00	9	11.96	11.85	-9	11,544	-0.08%
2020/12/02	7	11.79	110	11.55	11.85	-103	11,207	-0.92%	大賣/鉅額交易
2020/12/01	123	11.33	5	11.84	11.85	118	10,941	1.08%	大買/鉅額交易
2020/11/23	0	0.00	2	11.10	11.15	-2	14,643	-0.01%
2020/11/20	2	11.15	0	0.00	11.05	2	15,550	0.01%
2020/11/16	0	0.00	125	10.95	11.00	-125	15,533	-0.80%	大賣/鉅額交易
2020/11/11	0	0.00	2	11.18	11.25	-2	15,611	-0.01%
2020/11/10	125	11.10	0	0.00	11.10	125	15,546	0.80%	大買/鉅額交易
2020/11/03	0	0.00	5	10.70	10.80	-5	15,042	-0.03%
2020/10/30	5	10.55	0	0.00	10.50	5	15,069	0.03%
2020/10/19	1	11.20	3	11.30	11.15	-2	15,318	-0.01%
2020/10/05	0	0.00	3	10.70	10.70	-3	15,986	-0.02%
2020/09/25	4	10.83	4	10.78	10.60	0	16,428	0.00%
2020/09/24	0	0.00	2	10.63	10.60	-2	16,355	-0.01%
2020/09/22	7	10.98	0	0.00	10.95	7	16,237	0.04%
2020/09/21	1	11.10	0	0.00	11.10	1	16,162	0.01%
2020/09/18	1	11.05	6	11.19	11.10	-5	15,998	-0.03%
2020/09/17	0	0.00	5	11.05	11.00	-5	15,891	-0.03%
2020/09/16	10	10.95	0	0.00	10.90	10	15,919	0.06%
2020/09/10	0	0.00	1	11.50	11.15	-1	16,059	-0.01%
2020/09/09	3	11.30	3	11.30	11.30	0	15,614	0.00%
2020/09/08	0	0.00	5	11.15	11.00	-5	15,355	-0.03%
2020/09/03	11	11.36	6	11.44	11.25	5	15,049	0.03%
2020/09/02	0	0.00	15	11.02	11.15	-15	14,060	-0.11%
2020/09/01	1	11.20	50	11.18	11.15	-49	13,838	-0.35%
2020/08/31	53	11.90	102	11.95	11.50	-49	13,577	-0.36%	大賣/
2020/08/28	122	11.66	80	11.56	11.65	42	13,207	0.32%	大買/
2020/08/27	138	12.25	86	12.04	12.00	52	12,715	0.41%	大買/
2020/08/26	1	11.55	0	0.00	11.55	1	10,746	0.01%
2020/08/25	0	0.00	3	10.60	10.50	-3	9,585	-0.03%
2020/08/19	0	0.00	2	10.35	10.30	-2	9,585	-0.02%
2020/08/17	0	0.00	3	10.30	10.50	-3	9,743	-0.03%
2020/08/14	3	10.00	0	0.00	10.10	3	9,850	0.03%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/08/04	3	10.00	0	0.00	10.05	3	11,182	0.03%
2020/08/03	0	0.00	2	9.68	9.66	-2	11,827	-0.02%
2020/07/30	0	0.00	4	9.82	9.82	-4	12,408	-0.03%
2020/07/28	1	9.60	0	0.00	9.50	1	13,329	0.01%
2020/07/27	0	0.00	1	9.85	9.60	-1	13,675	-0.01%
2020/07/22	1	10.05	0	0.00	10.10	1	14,993	0.01%
2020/07/21	0	0.00	6	10.13	10.05	-6	15,688	-0.04%
2020/07/20	5	9.89	2	9.75	9.92	3	16,302	0.02%
2020/07/16	0	0.00	3	10.10	9.91	-3	16,401	-0.02%
2020/07/15	0	0.00	6	10.13	10.05	-6	16,246	-0.04%
2020/07/14	12	10.26	0	0.00	10.10	12	16,196	0.07%
2020/07/13	4	10.40	4	10.53	10.35	0	16,065	0.00%
2020/07/10	14	10.27	0	0.00	10.35	14	16,005	0.09%
2020/07/09	2	10.40	8	10.60	10.40	-6	15,837	-0.04%
2020/07/08	2	10.75	0	0.00	10.85	2	15,841	0.01%
2020/07/07	2	10.75	6	10.88	10.70	-4	15,855	-0.03%
2020/07/03	3	10.70	0	0.00	10.70	3	16,347	0.02%
2020/07/01	0	0.00	8	10.96	10.90	-8	16,056	-0.05%
2020/06/29	2	10.75	0	0.00	10.70	2	15,891	0.01%
2020/06/24	0	0.00	5	10.93	10.85	-5	15,815	-0.03%
2020/06/23	3	10.80	10	11.03	10.80	-7	15,855	-0.04%
2020/06/22	10	10.98	10	10.94	11.00	0	15,783	0.00%
2020/06/19	6	11.07	0	0.00	10.90	6	15,754	0.04%
2020/06/18	4	11.13	0	0.00	11.10	4	15,625	0.03%
2020/06/17	0	0.00	9	11.17	11.05	-9	15,441	-0.06%
2020/06/16	81	10.99	84	10.94	11.00	-3	15,277	-0.02%
2020/06/15	3	10.90	7	11.01	10.80	-4	14,961	-0.03%
2020/06/12	17	11.09	2	11.10	11.10	15	14,869	0.10%
2020/06/11	9	11.52	0	0.00	11.40	9	14,812	0.06%
2020/06/10	4	12.00	0	0.00	11.80	4	14,710	0.03%
2020/06/09	0	0.00	2	11.95	12.00	-2	14,786	-0.01%
2020/06/04	0	0.00	2	11.90	11.90	-2	14,627	-0.01%
2020/06/03	0	0.00	2	11.80	11.75	-2	14,623	-0.01%
2020/06/02	0	0.00	2	11.70	11.70	-2	14,484	-0.01%
2020/06/01	0	0.00	6	11.55	11.60	-6	14,533	-0.04%
2020/05/29	5	11.52	0	0.00	11.40	5	14,538	0.03%
2020/05/28	4	11.58	108	11.75	11.55	-104	14,388	-0.72%	大賣/鉅額交易
2020/05/27	5	11.57	0	0.00	11.55	5	14,214	0.04%
2020/05/26	0	0.00	2	11.80	11.65	-2	14,211	-0.01%
2020/05/25	2	11.65	0	0.00	11.65	2	14,155	0.01%
2020/05/22	4	11.78	0	0.00	11.80	4	14,242	0.03%
2020/05/21	58	11.80	62	12.00	11.80	-4	14,018	-0.03%
2020/05/20	10	11.67	7	11.86	12.00	3	13,776	0.02%
2020/05/19	0	0.00	7	11.96	12.00	-7	13,648	-0.05%
2020/05/18	0	0.00	4	11.89	11.80	-4	13,559	-0.03%
2020/05/15	6	11.57	0	0.00	11.60	6	13,504	0.04%
2020/05/14	4	11.73	4	11.93	11.60	0	13,407	0.00%
2020/05/12	5	11.79	2	12.15	11.80	3	13,157	0.02%
2020/05/11	2	11.80	0	0.00	12.05	2	12,958	0.02%
2020/05/08	171	12.16	165	12.39	12.10	6	12,833	0.05%	大買/大賣/
2020/05/07	3	12.60	1	12.65	12.65	2	12,065	0.02%
2020/05/06	0	0.00	8	12.84	12.60	-8	11,843	-0.07%
2020/05/05	5	12.78	54	12.87	12.50	-49	11,525	-0.43%
2020/05/04	104	12.98	0	0.00	12.80	104	11,152	0.93%	大買/鉅額交易
2020/04/30	1	12.90	140	12.83	13.05	-139	10,819	-1.28%	大賣/鉅額交易
2020/04/29	42	12.86	1	13.15	12.95	41	10,557	0.39%
2020/04/28	4	12.45	0	0.00	12.45	4	10,052	0.04%
2020/04/27	53	13.00	3	12.93	12.80	50	10,101	0.49%
2020/04/24	14	13.00	5	12.95	12.85	9	9,818	0.09%
2020/04/23	3	12.67	14	12.75	12.95	-11	9,239	-0.12%
2020/04/22	100	11.75	4	11.73	11.80	96	8,364	1.15%
2020/04/21	4	11.40	1	11.60	11.35	3	8,351	0.04%
2020/04/20	2	11.65	1	11.70	11.65	1	8,490	0.01%
2020/04/17	1	11.65	11	11.83	11.80	-10	8,796	-0.11%
2020/04/16	6	11.55	0	0.00	11.55	6	9,050	0.07%
2020/04/15	4	11.73	0	0.00	11.75	4	9,561	0.04%
2020/04/14	7	11.79	0	0.00	11.75	7	9,717	0.07%
2020/04/13	2	11.80	22	11.80	11.65	-20	9,788	-0.20%
2020/04/10	20	11.90	0	0.00	11.80	20	9,925	0.20%
2020/04/09	13	12.00	6	12.10	12.00	7	9,913	0.07%
2020/04/08	11	11.12	10	11.15	11.25	1	9,485	0.01%
2020/03/19	7	8.73	7	9.22	8.73	0	11,764	0.00%
2020/03/13	4	11.20	0	0.00	11.25	4	11,792	0.03%
2020/03/12	0	0.00	100	11.40	11.40	-100	11,792	-0.85%
2020/03/09	45	12.35	44	12.30	12.35	1	11,603	0.01%
2020/02/27	1	13.50	1	13.45	13.30	0	11,503	0.00%
2020/02/26	1	13.80	1	13.95	13.80	0	11,677	0.00%
2020/02/25	36	13.96	35	13.95	13.95	1	11,751	0.01%
2020/02/24	1	13.90	0	0.00	13.75	1	11,613	0.01%
2020/02/17	1	14.40	0	0.00	14.40	1	11,328	0.01%
2020/02/14	0	0.00	1	14.45	14.50	-1	11,322	-0.01%
2020/02/11	20	14.50	10	14.68	14.50	10	11,017	0.09%
2020/02/07	0	0.00	1	14.10	14.15	-1	10,808	-0.01%
2020/02/06	9	14.39	13	14.36	14.30	-4	10,740	-0.04%
2020/02/05	0	0.00	6	14.35	14.10	-6	10,650	-0.06%
2020/02/04	8	14.28	0	0.00	14.30	8	10,516	0.08%
2020/02/03	1	13.75	0	0.00	13.75	1	10,329	0.01%
2020/01/31	1	14.10	0	0.00	14.10	1	10,172	0.01%
2020/01/30	51	13.35	50	13.50	13.35	1	9,931	0.01%
2020/01/20	10	14.80	0	0.00	14.80	10	9,574	0.10%
2020/01/17	1	14.50	0	0.00	14.50	1	9,365	0.01%
2020/01/16	1	14.25	2	14.30	14.25	-1	9,327	-0.01%
2020/01/13	20	14.50	21	14.49	14.40	-1	8,953	-0.01%
2020/01/10	1	13.75	0	0.00	14.00	1	8,635	0.01%
2020/01/09	32	14.03	30	14.08	14.10	2	8,226	0.02%
2020/01/07	10	13.45	20	13.55	13.50	-10	7,430	-0.13%
2019/12/27	10	13.25	0	0.00	13.10	10	6,748	0.15%
2019/12/25	3	13.00	0	0.00	12.95	3	6,616	0.05%
2019/12/23	93	13.27	93	13.32	13.20	0	6,443	0.00%
2019/12/20	0	0.00	5	13.78	13.65	-5	6,228	-0.08%
2019/12/18	11	13.80	5	13.68	13.60	6	5,993	0.10%
2019/12/17	17	13.51	65	13.26	13.55	-48	5,544	-0.87%
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/11	0	0.00	100	12.40	12.45	-100	4,599	-2.17%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/16	0	0.00	70	11.13	11.05	-70	3,080	-2.27%
2019/10/15	0	0.00	112	11.14	11.10	-112	3,025	-3.70%	大賣/鉅額交易
2019/10/14	13	11.10	43	11.08	11.10	-30	2,993	-1.00%
2019/10/09	20	10.65	0	0.00	10.75	20	2,954	0.68%
2019/10/08	200	10.90	20	10.90	10.95	180	2,942	6.12%	大買/鉅額交易
2019/10/03	10	10.75	0	0.00	10.75	10	2,869	0.35%
2019/09/20	1	11.10	2	10.95	11.20	-1	2,539	-0.04%
2019/09/19	2	10.80	0	0.00	11.00	2	2,468	0.08%
2019/09/09	20	10.53	0	0.00	10.45	20	2,629	0.76%
2019/09/05	20	10.50	0	0.00	10.45	20	2,587	0.77%
2019/08/19	0	0.00	10	10.58	10.65	-10	2,486	-0.40%
2019/08/15	5	10.25	0	0.00	10.30	5	2,356	0.21%
2019/08/02	0	0.00	7	10.52	10.45	-7	2,487	-0.28%
2019/08/01	19	10.62	0	0.00	10.60	19	2,475	0.77%
2019/07/30	5	10.25	0	0.00	10.25	5	2,312	0.22%
2019/07/25	15	10.30	0	0.00	10.25	15	2,332	0.64%
2019/07/24	5	10.35	0	0.00	10.30	5	2,337	0.21%
2019/07/19	10	10.30	0	0.00	10.35	10	2,534	0.39%
2019/07/18	20	10.30	0	0.00	10.25	20	2,540	0.79%
2019/07/11	10	10.35	0	0.00	10.35	10	2,638	0.38%
2019/06/25	0	0.00	1	10.60	10.65	-1	2,993	-0.03%
2019/06/20	5	10.25	0	0.00	10.30	5	2,602	0.19%
2019/06/10	5	10.20	0	0.00	10.20	5	3,395	0.15%
2019/06/06	0	0.00	2	10.15	10.15	-2	3,461	-0.06%
2019/05/28	25	10.22	0	0.00	9.80	25	4,981	0.50%
2019/05/27	15	10.13	0	0.00	10.20	15	4,954	0.30%
2019/05/24	30	10.15	0	0.00	10.15	30	5,032	0.60%
2019/05/22	0	0.00	10	10.20	10.15	-10	5,063	-0.20%
2019/04/26	1	11.20	0	0.00	11.00	1	6,094	0.02%
2019/03/21	0	0.00	35	11.97	11.90	-35	5,085	-0.69%
2019/03/20	0	0.00	10	11.95	11.90	-10	5,018	-0.20%
2019/03/19	1	12.00	0	0.00	12.00	1	4,995	0.02%
2019/03/06	2	11.90	0	0.00	11.85	2	4,828	0.04%
2019/02/27	88	12.03	105	12.07	11.85	-17	4,276	-0.40%	大賣/
2019/01/30	0	0.00	3	11.20	11.15	-3	2,870	-0.10%
2019/01/14	0	0.00	30	10.30	10.30	-30	2,123	-1.41%
2018/12/28	0	0.00	2	10.10	10.10	-2	2,164	-0.09%
2018/12/18	1	9.94	20	9.95	9.92	-19	2,325	-0.82%
2018/12/17	1	10.00	0	0.00	10.05	1	2,429	0.04%
2018/12/12	20	10.15	0	0.00	10.15	20	2,904	0.69%
2018/12/11	3	10.20	90	10.30	10.15	-87	2,936	-2.96%
2018/12/06	123	10.20	3	10.10	10.05	120	2,652	4.52%	大買/鉅額交易
2018/12/03	30	9.80	30	9.89	9.90	0	2,450	0.00%
2018/11/29	0	0.00	30	9.62	9.62	-30	2,410	-1.24%
2018/11/28	30	9.48	0	0.00	9.53	30	2,503	1.20%
2018/10/01	0	0.00	3	10.75	10.75	-3	2,542	-0.12%
2018/09/28	3	10.80	0	0.00	10.75	3	2,544	0.12%
2018/09/20	2	11.00	4	11.08	10.85	-2	2,434	-0.08%
2018/08/20	10	10.15	0	0.00	10.10	10	1,779	0.56%
2018/08/07	1	10.30	1	10.30	10.30	0	1,992	0.00%
2018/07/10	10	9.48	0	0.00	9.59	10	2,258	0.44%
2018/05/14	0	0.00	28	10.20	10.20	-28	1,990	-1.41%
2018/05/07	0	0.00	2	10.25	10.25	-2	1,930	-0.10%
2018/04/30	0	0.00	1	10.50	10.50	-1	2,043	-0.05%
2018/04/12	50	10.35	0	0.00	10.35	50	2,862	1.75%
2018/03/13	0	0.00	1	10.25	10.35	-1	3,101	-0.03%
2018/03/09	0	0.00	3	10.20	10.25	-3	3,115	-0.10%
2018/03/08	0	0.00	4	10.20	10.20	-4	3,145	-0.13%
2018/02/27	0	0.00	100	10.25	10.35	-100	3,458	-2.89%
2018/02/23	0	0.00	2	10.40	10.35	-2	3,506	-0.06%
2018/02/22	0	0.00	3	10.35	10.35	-3	3,596	-0.08%
2018/02/06	5	10.18	0	0.00	10.10	5	4,452	0.11%
2018/02/02	3	10.70	0	0.00	10.65	3	4,335	0.07%
2018/01/29	0	0.00	3	10.85	10.90	-3	4,456	-0.07%
2018/01/26	100	11.15	0	0.00	10.90	100	4,523	2.21%
2018/01/25	5	10.91	100	11.05	11.05	-95	4,464	-2.13%
2018/01/19	100	11.15	0	0.00	11.10	100	4,641	2.15%
2018/01/09	0	0.00	2	11.20	11.10	-2	4,608	-0.04%
2018/01/08	28	11.00	4	10.91	11.05	24	4,338	0.55%
2018/01/05	0	0.00	1	10.80	10.75	-1	4,280	-0.02%
2018/01/03	1	10.65	0	0.00	10.60	1	4,220	0.02%
2018/01/02	5	10.60	0	0.00	10.65	5	4,235	0.12%