金寶 (2312)-國票-九鼎券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股▲1.61%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/22	0	0.00	2	14.55	14.45	-2	5,440	-0.04%
2024/04/18	0	14.55	2	14.78	14.85	-2	5,509	-0.04%
2024/04/17	35	14.50	2	14.50	14.50	33	5,482	0.60%
2024/04/16	34	14.61	0	0.00	14.30	34	5,655	0.60%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/11	3	14.92	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0	0.00	1	15.35	15.10	-1	5,584	-0.02%
2024/04/08	1	15.00	0	15.00	14.95	1	5,625	0.02%
2024/03/29	3	15.20	0	0.00	15.20	3	6,017	0.05%
2024/03/28	2	15.30	0	0.00	15.20	2	6,172	0.03%
2024/03/27	6	15.24	0	0.00	15.30	6	6,273	0.10%
2024/03/25	0	0.00	2	15.50	15.40	-2	7,720	-0.03%
2024/03/21	0	15.40	5	15.28	15.30	-5	7,813	-0.06%
2024/03/20	25	15.16	0	0.00	15.20	25	7,799	0.32%
2024/03/18	0	0.00	1	15.00	15.15	-1	7,850	-0.01%
2024/03/14	2	14.85	0	0.00	14.90	2	7,929	0.03%
2024/03/13	0	0.00	50	15.05	14.90	-50	8,091	-0.62%
2024/03/11	1	14.90	46	14.84	14.85	-45	8,699	-0.52%
2024/03/08	1	14.90	6	14.95	14.80	-5	8,750	-0.06%
2024/03/07	85	15.33	2	15.25	15.05	83	8,837	0.94%
2024/03/05	4	15.24	0	0.00	15.25	4	8,791	0.05%
2024/03/04	11	15.29	52	15.32	15.25	-41	8,776	-0.47%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/26	0	0.00	1	15.65	15.60	-1	8,862	-0.01%
2024/02/23	2	15.75	2	15.95	15.65	0	8,993	0.00%
2024/02/22	15	15.95	0.2	15.85	15.85	14.8	9,053	0.16%
2024/02/21	23	16.15	33	16.00	15.85	-10	9,200	-0.11%
2024/02/20	1	15.65	0	0.00	15.50	1	8,920	0.01%
2024/02/19	0	0.00	4	15.65	15.80	-4	8,914	-0.04%
2024/02/16	0	0.00	24	15.44	15.45	-24	8,870	-0.27%
2024/02/15	11	15.19	0	0.00	15.10	11	8,772	0.13%
2024/02/05	3	15.20	26	15.27	15.25	-23	8,736	-0.26%
2024/01/29	0	0.00	6	15.70	15.60	-6	8,685	-0.07%
2024/01/26	11	15.76	0	0.00	15.60	11	8,688	0.13%
2024/01/25	0	0.00	10	15.80	15.80	-10	8,678	-0.12%
2024/01/24	1	15.85	1	15.90	15.80	0	8,659	0.00%
2024/01/23	0	0.00	14	15.85	15.90	-14	8,673	-0.16%
2024/01/22	1	15.85	7.2	15.84	15.85	-6.2	8,642	-0.07%
2024/01/19	2	15.60	3	15.52	15.60	-1	8,525	-0.01%
2024/01/18	0	0.00	1	15.40	15.50	-1	8,416	-0.01%
2024/01/17	22	15.49	10	15.25	15.20	12	8,395	0.14%
2024/01/16	70	15.80	22	15.82	15.80	48	8,266	0.58%
2024/01/15	1	15.65	4	15.60	15.65	-3	7,886	-0.04%
2024/01/12	1	15.15	20	15.20	15.20	-19	7,797	-0.24%
2024/01/11	5	15.25	0	0.00	15.20	5	7,831	0.06%
2024/01/10	16	15.27	90	15.30	15.10	-74	7,923	-0.93%
2024/01/09	11	15.85	0	0.00	15.80	11	7,804	0.14%
2024/01/08	0	0.00	1	16.20	16.20	-1	7,785	-0.01%
2024/01/05	30	16.20	0	0.00	16.05	30	7,800	0.38%
2024/01/04	2	16.05	2	16.05	16.05	0	7,788	0.00%
2024/01/03	0	0.00	22	16.30	16.25	-22	7,850	-0.28%
2023/12/29	10	16.33	5	16.49	16.25	5	7,815	0.06%
2023/12/28	6	16.37	8	16.35	16.35	-2	7,729	-0.03%
2023/12/27	2	16.40	0	0.00	16.35	2	7,698	0.03%
2023/12/26	6	16.40	21	16.46	16.40	-15	7,623	-0.20%
2023/12/25	24	16.28	5	16.50	16.25	19	7,503	0.25%
2023/12/22	42	16.07	1	16.10	16.15	41	7,366	0.56%
2023/12/21	49	16.28	0	0.00	16.20	49	7,269	0.67%
2023/12/20	14	16.59	180.8	16.69	16.90	-166.8	6,933	-2.41%	大賣/鉅額交易
2023/12/19	5	15.90	0	0.00	15.60	5	5,800	0.09%
2023/12/18	2	15.98	44	16.22	15.95	-42	5,793	-0.72%
2023/12/15	36	15.90	1	16.00	15.85	35	5,737	0.61%
2023/12/14	2	16.00	0	0.00	15.85	2	5,831	0.03%
2023/12/13	0	0.00	0.5	16.00	15.95	-0.5	5,841	-0.01%
2023/12/12	0	0.00	2	15.95	15.75	-2	5,861	-0.03%
2023/12/11	5	16.00	0	0.00	16.00	5	5,848	0.09%
2023/12/08	1	16.20	2.3	16.37	16.15	-1.3	5,878	-0.02%
2023/12/07	16.3	16.21	26	16.26	16.15	-9.7	5,809	-0.17%
2023/12/06	10	15.70	3	15.75	15.70	7	5,605	0.12%
2023/12/05	4	15.80	0	0.00	15.65	4	5,728	0.07%
2023/12/04	0	0.00	8	16.00	16.10	-8	5,746	-0.14%
2023/12/01	2	15.75	1	15.80	15.75	1	5,693	0.02%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	2	15.75	15.70	-2	6,192	-0.03%
2023/11/24	7	15.89	0	0.00	15.85	7	6,651	0.11%
2023/11/22	3	15.50	13	15.63	15.70	-10	6,753	-0.15%
2023/11/21	12	15.48	29	15.40	15.45	-17	6,670	-0.25%
2023/11/20	11	15.22	4	15.23	15.20	7	6,754	0.10%
2023/11/17	22	15.07	7	14.92	15.05	15	6,711	0.22%
2023/11/16	0	0.00	3	14.80	14.80	-3	6,725	-0.04%
2023/11/15	0	0.00	2	14.65	14.60	-2	6,819	-0.03%
2023/11/10	0	0.00	12	14.40	14.40	-12	7,538	-0.16%
2023/11/09	8	14.38	0	0.00	14.30	8	7,909	0.10%
2023/11/07	2	14.40	1	14.45	14.40	1	8,252	0.01%
2023/11/06	13	14.65	2	14.65	14.65	11	8,609	0.13%
2023/11/03	2	14.40	3	14.40	14.45	-1	8,732	-0.01%
2023/11/02	1	14.25	6	14.20	14.25	-5	8,936	-0.06%
2023/10/31	5	14.02	0	0.00	13.90	5	9,656	0.05%
2023/10/30	0	0.00	56	14.26	14.25	-56	10,189	-0.55%
2023/10/27	0	0.00	3	14.30	14.20	-3	11,341	-0.03%
2023/10/25	3	14.45	20	14.45	14.45	-17	14,292	-0.12%
2023/10/23	42	14.35	0	0.00	14.30	42	14,788	0.28%
2023/10/19	40	14.30	12	14.24	14.40	28	15,708	0.18%
2023/10/17	1	14.35	0	0.00	14.35	1	16,475	0.01%
2023/10/16	1	14.45	2	14.50	14.55	-1	18,001	-0.01%
2023/10/13	1.4	14.84	0	0.00	14.75	1.4	22,327	0.01%
2023/10/11	2	14.95	0	0.00	14.90	2	24,637	0.01%
2023/10/06	7	14.91	2.1	14.85	14.80	4.9	25,733	0.02%
2023/10/05	3	15.10	14	15.15	15.15	-11	26,020	-0.04%
2023/10/04	9	15.10	0	0.00	15.10	9	26,379	0.03%
2023/10/02	7	15.51	4.1	15.50	15.55	2.9	27,058	0.01%
2023/09/28	0	0.00	6	15.38	15.40	-6	27,272	-0.02%
2023/09/27	1	15.20	0	0.00	15.20	1	27,945	0.00%
2023/09/26	0	0.00	21	15.43	15.25	-21	28,979	-0.07%
2023/09/25	1.1	15.49	0	0.00	15.50	1.1	29,177	0.00%
2023/09/22	8	15.32	0	0.00	15.35	8	29,281	0.03%
2023/09/21	3	15.28	0	0.00	15.30	3	29,335	0.01%
2023/09/20	1	15.35	10	15.55	15.35	-9	29,431	-0.03%
2023/09/19	2	15.43	0	0.00	15.30	2	29,571	0.01%
2023/09/18	2	15.45	4	15.50	15.45	-2	29,726	-0.01%
2023/09/15	13	15.62	2	15.65	15.55	11	30,102	0.04%
2023/09/13	2	15.53	1	15.60	15.65	1	31,277	0.00%
2023/09/12	28	15.76	23	15.75	15.70	5	32,606	0.02%
2023/09/11	39	15.93	9	15.95	15.65	30	32,598	0.09%
2023/09/08	2	16.35	2	16.60	16.55	0	32,239	0.00%
2023/09/07	1	16.40	1	16.55	16.40	0	32,346	0.00%
2023/09/06	20	16.60	0	0.00	16.65	20	32,858	0.06%
2023/09/05	11	16.75	20	16.76	16.80	-9	33,083	-0.03%
2023/09/04	4	16.45	0	0.00	16.35	4	32,852	0.01%
2023/09/01	72.1	16.67	20	16.64	16.60	52.1	32,853	0.16%
2023/08/31	2	16.05	0	0.00	16.10	2	32,653	0.01%
2023/08/30	2	16.20	0	0.00	16.20	2	32,694	0.01%
2023/08/29	3	16.15	0	0.00	16.15	3	32,778	0.01%
2023/08/28	0	0.00	5	16.55	16.50	-5	32,681	-0.02%
2023/08/25	1	16.50	7	16.65	16.60	-6	32,635	-0.02%
2023/08/24	21	16.92	49	16.89	16.60	-28	32,701	-0.09%
2023/08/23	2	16.80	32	16.88	16.80	-30	32,574	-0.09%
2023/08/22	2	16.55	8	16.79	16.65	-6	32,398	-0.02%
2023/08/21	0	0.00	2	16.58	16.60	-2	32,218	-0.01%
2023/08/18	31	16.70	2	16.70	16.35	29	32,099	0.09%
2023/08/17	30	16.53	51	16.62	16.80	-21	31,890	-0.07%
2023/08/16	8	16.08	17	16.37	16.50	-9	31,610	-0.03%
2023/08/15	40	16.11	32	16.28	16.35	8	31,412	0.03%
2023/08/14	5	15.71	43	15.76	15.75	-38	31,067	-0.12%
2023/08/11	1	15.95	1	16.10	15.95	0	30,910	0.00%
2023/08/10	32	16.16	308	16.10	16.00	-276	30,790	-0.90%	大賣/鉅額交易
2023/08/09	4	16.80	4	16.75	16.85	0	30,419	0.00%
2023/08/08	12	16.64	23	16.78	16.75	-11	30,283	-0.04%
2023/08/07	53	16.73	49	16.73	16.85	4	30,157	0.01%
2023/08/04	10	15.99	223	15.97	16.70	-213	29,867	-0.71%	大賣/鉅額交易
2023/08/02	52	16.23	4	16.38	16.10	48	29,437	0.16%
2023/08/01	375	16.88	8	17.09	16.80	367	28,859	1.27%	大買/鉅額交易
2023/07/31	66	17.35	98	17.78	17.30	-32	27,726	-0.12%
2023/07/28	10	16.29	6	16.38	16.35	4	25,012	0.02%
2023/07/27	8	16.31	301	16.25	16.40	-293	24,755	-1.18%	大賣/鉅額交易
2023/07/26	12	16.26	15	16.28	16.15	-3	24,486	-0.01%
2023/07/25	353	16.53	4	16.78	16.50	349	24,236	1.44%	大買/鉅額交易
2023/07/24	5	16.25	2	16.18	16.20	3	23,635	0.01%
2023/07/21	1	16.45	13	16.11	16.50	-12	23,315	-0.05%
2023/07/20	20	16.40	18	16.53	16.60	2	22,914	0.01%
2023/07/19	43	16.91	226	16.57	16.30	-183	22,441	-0.82%	大賣/鉅額交易
2023/07/18	359	18.65	817	17.97	17.70	-458	20,928	-2.19%	大買/大賣/鉅額交易
2023/07/17	942	17.31	615	17.09	17.45	327	16,637	1.97%	大買/大賣/鉅額交易
2023/07/14	379	16.49	31	16.48	16.55	348	14,936	2.33%	大買/鉅額交易
2023/07/13	137	16.53	107	16.51	16.15	30	14,526	0.21%	大買/大賣/
2023/07/12	170	16.01	19	16.08	15.95	151	13,819	1.09%	大買/鉅額交易
2023/07/11	27	15.85	8	15.88	15.85	19	13,476	0.14%
2023/07/10	20	15.54	242	15.46	15.50	-222	13,111	-1.69%	大賣/鉅額交易
2023/07/07	42	15.54	11	15.60	15.90	31	12,880	0.24%
2023/07/06	8	15.69	20	15.73	15.90	-12	12,414	-0.10%
2023/07/05	18	16.09	104	15.96	15.65	-86	12,176	-0.71%	大賣/
2023/07/04	87	15.76	47	15.95	16.35	40	11,479	0.35%
2023/07/03	9	14.98	4	15.05	15.00	5	10,429	0.05%
2023/06/29	0	0.00	48	14.59	14.55	-48	10,103	-0.48%
2023/06/28	6	14.78	4	14.65	14.55	2	10,037	0.02%
2023/06/27	1	14.70	4	14.74	14.70	-3	9,895	-0.03%
2023/06/26	0	0.00	2	15.10	15.05	-2	9,692	-0.02%
2023/06/21	49	15.17	57	15.24	15.35	-8	9,442	-0.08%
2023/06/20	5	14.91	11.5	14.96	14.80	-6.5	9,028	-0.07%
2023/06/19	139	15.51	69	15.38	15.20	70	8,792	0.80%	大買/
2023/06/16	23	15.20	85	15.05	15.50	-62	7,759	-0.80%
2023/06/15	22	13.96	2	13.93	14.10	20	6,319	0.32%
2023/06/14	12	13.86	0	0.00	13.90	12	6,248	0.19%
2023/06/13	2	13.90	2	13.98	13.95	0	6,254	0.00%
2023/06/12	26	14.59	11	14.43	14.20	15	6,059	0.25%
2023/06/09	204	14.20	7	14.32	14.35	197	5,481	3.59%	大買/鉅額交易
2023/06/08	0	0.00	12	14.05	14.05	-12	5,258	-0.23%
2023/06/07	0	0.00	2	14.00	14.00	-2	5,182	-0.04%
2023/06/06	0	13.95	6	14.00	13.95	-6	5,093	-0.12%
2023/06/05	0	0.00	5	13.91	13.85	-5	4,942	-0.10%
2023/06/02	0	0.00	24	13.85	13.85	-24	4,862	-0.49%
2023/06/01	1	13.75	4	13.75	13.75	-3	4,767	-0.06%
2023/05/30	4	13.68	3	13.70	13.65	1	4,601	0.02%
2023/05/29	2	13.50	374	13.45	13.50	-372	4,456	-8.35%	大賣/鉅額交易
2023/05/26	318	13.30	0	0.00	13.25	318	4,364	7.29%	大買/鉅額交易
2023/05/25	54.5	13.30	0	0.00	13.25	54.5	4,346	1.25%
2023/05/24	6	13.30	2	13.30	13.30	4	4,347	0.09%
2023/05/23	3	13.32	0	0.00	13.30	3	4,383	0.07%
2023/05/22	6	13.25	0	13.25	13.25	6	4,421	0.14%
2023/05/19	20.5	13.35	1	13.25	13.25	19.5	4,417	0.44%
2023/05/18	10	13.25	0	0.00	13.20	10	4,387	0.23%
2023/05/17	0	0.00	11	13.06	13.20	-11	4,348	-0.25%
2023/05/16	40.5	12.96	1	13.05	13.05	39.5	4,306	0.92%
2023/05/15	6	12.70	0	0.00	12.80	6	4,276	0.14%
2023/05/12	13	12.87	0	0.00	12.80	13	4,304	0.30%
2023/05/11	13	12.87	0	0.00	12.70	13	4,284	0.30%
2023/05/10	11	13.03	0	0.00	13.00	11	4,216	0.26%
2023/05/09	20	13.08	0	0.00	13.05	20	4,243	0.47%
2023/05/08	21	13.13	0	0.00	13.10	21	4,307	0.49%
2023/05/02	0	0.00	2	13.20	13.20	-2	4,549	-0.04%
2023/04/28	2	13.15	2	13.10	13.15	0	4,597	0.00%
2023/04/27	2	13.05	0	0.00	13.10	2	4,596	0.04%
2023/04/26	0	0.00	6	13.00	13.05	-6	4,659	-0.13%
2023/04/25	3	13.07	55	13.00	13.05	-52	4,742	-1.10%
2023/04/21	1	13.35	23	13.19	13.10	-22	4,729	-0.47%
2023/04/20	0	0.00	2	13.50	13.40	-2	4,714	-0.04%
2023/04/19	1	13.70	81	13.70	13.60	-80	4,642	-1.72%
2023/04/18	5	13.80	1	13.75	13.60	4	4,562	0.09%
2023/04/17	46	13.81	26	13.81	13.70	20	4,376	0.46%
2023/04/14	2	13.38	20	13.30	13.30	-18	3,815	-0.47%
2023/04/13	12	13.32	0	0.00	13.25	12	3,781	0.32%
2023/04/12	0	0.00	2	13.30	13.35	-2	3,777	-0.05%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/07	0	0.00	3	13.15	13.15	-3	3,742	-0.08%
2023/04/06	80	13.15	15	13.00	13.15	65	3,736	1.74%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	1	13.05	0	13.10	13.05	1	3,753	0.03%
2023/03/28	3	13.20	0	0.00	13.10	3	3,841	0.08%
2023/03/27	2	13.18	0	0.00	13.20	2	3,838	0.05%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/22	0	0.00	2	13.30	13.30	-2	3,896	-0.05%
2023/03/21	2	13.10	0	0.00	13.05	2	3,956	0.05%
2023/03/20	0	0.00	5	12.95	12.95	-5	4,094	-0.12%
2023/03/16	11	12.88	1	12.90	12.85	10	4,171	0.24%
2023/03/15	10	13.13	0	0.00	13.10	10	4,189	0.24%
2023/03/14	2	13.15	10	13.25	13.15	-8	4,246	-0.19%
2023/03/13	6	13.35	10	13.20	13.30	-4	4,302	-0.09%
2023/03/10	15	13.90	0	0.00	13.70	15	4,395	0.34%
2023/03/09	3	13.95	0	0.00	13.80	3	4,490	0.07%
2023/03/08	0	0.00	20.9	13.92	13.95	-20.9	4,464	-0.47%
2023/03/07	2	13.85	27	13.79	13.85	-25	4,495	-0.56%
2023/03/03	3	13.65	2	13.65	13.65	1	4,442	0.02%
2023/03/02	0	13.70	0	0.00	13.60	0	4,477	0.00%
2023/03/01	31	13.70	0	0.00	13.65	31	4,506	0.69%
2023/02/24	0	13.85	0	0.00	13.70	0	4,550	0.00%
2023/02/22	0	13.80	0	0.00	13.75	0	4,639	0.00%
2023/02/21	3	13.97	0	0.00	13.90	3	4,674	0.06%
2023/02/20	0	0.00	7	13.85	13.90	-7	4,738	-0.15%
2023/02/15	0	0.00	1	13.70	13.70	-1	5,315	-0.02%
2023/02/14	11	13.70	12	13.65	13.65	-1	6,016	-0.02%
2023/02/13	13	13.65	0	0.00	13.70	13	6,333	0.21%
2023/02/09	0	0.00	0.1	13.70	13.75	-0.1	6,660	0.00%
2023/02/06	0	0.00	1	13.90	13.90	-1	7,049	-0.01%
2023/02/03	0	0.00	10	13.75	13.85	-10	7,163	-0.14%
2023/02/02	11	13.69	4	13.70	13.75	7	7,169	0.10%
2023/02/01	7	13.50	0	0.00	13.50	7	7,181	0.10%
2023/01/30	0	0.00	2	13.35	13.30	-2	7,336	-0.03%
2023/01/16	1	13.00	5	13.10	13.05	-4	7,454	-0.05%
2023/01/13	6	13.10	0	0.00	13.05	6	7,454	0.08%
2023/01/09	0	0.00	15	13.70	13.70	-15	8,394	-0.18%
2023/01/05	8	13.65	0	0.00	13.50	8	10,209	0.08%
2023/01/04	0	0.00	5	13.50	13.55	-5	11,114	-0.04%
2022/12/30	15	13.53	5	13.55	13.50	10	11,327	0.09%
2022/12/29	6	13.37	1	13.30	13.45	5	11,405	0.04%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/21	0	0.00	6	13.75	13.70	-6	12,497	-0.05%
2022/12/20	13	13.70	5	14.04	13.65	8	13,107	0.06%
2022/12/16	2	14.06	1	14.10	14.10	1	13,481	0.01%
2022/12/15	0	0.00	1.3	14.20	14.20	-1.3	13,459	-0.01%
2022/12/12	12	14.12	0	0.00	14.05	12	13,383	0.09%
2022/12/09	0	0.00	6	14.43	14.45	-6	13,363	-0.04%
2022/12/08	20	14.25	9	14.29	14.35	11	13,602	0.08%
2022/12/07	5	14.20	0	0.00	14.25	5	14,014	0.04%
2022/12/05	5	14.47	5	14.48	14.40	0	14,224	0.00%
2022/12/02	0.3	14.40	28	14.40	14.40	-27.7	14,144	-0.20%
2022/12/01	3	14.23	17	14.12	14.15	-14	13,949	-0.10%
2022/11/29	37	13.95	2	13.95	14.00	35	13,806	0.25%
2022/11/23	0	0.00	3	14.05	14.05	-3	13,987	-0.02%
2022/11/22	2	13.95	0	0.00	14.00	2	13,992	0.01%
2022/11/21	2	13.95	10	13.80	13.90	-8	13,991	-0.06%
2022/11/18	7	13.80	5	13.85	13.75	2	13,947	0.01%
2022/11/17	0	0.00	11	13.90	13.90	-11	13,912	-0.08%
2022/11/16	10	13.70	0	0.00	13.70	10	13,887	0.07%
2022/11/15	15	13.70	0	0.00	13.70	15	14,034	0.11%
2022/11/14	0	0.00	24	13.84	13.90	-24	13,969	-0.17%
2022/11/11	3	13.80	20	13.90	13.75	-17	13,860	-0.12%
2022/11/10	44	14.02	6	13.88	13.85	38	13,574	0.28%
2022/11/09	1	15.00	38	15.02	15.00	-37	12,910	-0.29%
2022/11/08	14	14.80	3	14.77	14.60	11	12,694	0.09%
2022/11/07	5	14.75	24	14.74	14.80	-19	12,546	-0.15%
2022/11/04	21	14.66	6	14.60	14.60	15	12,426	0.12%
2022/11/03	0	0.00	45	14.42	14.50	-45	12,362	-0.36%
2022/11/02	17	14.47	5	14.44	14.40	12	12,272	0.10%
2022/11/01	42	14.32	7	14.31	14.35	35	12,149	0.29%
2022/10/31	0	0.00	2	14.20	14.15	-2	11,968	-0.02%
2022/10/28	0	0.00	12	14.10	14.00	-12	11,939	-0.10%
2022/10/27	46	13.91	20	13.93	13.95	26	11,824	0.22%
2022/10/26	22	13.75	1	13.70	13.85	21	11,777	0.18%
2022/10/24	12	14.10	3	13.98	13.85	9	11,593	0.08%
2022/10/21	4	14.10	15	13.93	13.85	-11	11,522	-0.10%
2022/10/20	10	13.85	13	13.76	14.10	-3	11,483	-0.03%
2022/10/19	13	13.91	102	13.90	13.80	-89	11,317	-0.79%	大賣/
2022/10/18	59	14.39	15	14.41	14.20	44	11,094	0.40%
2022/10/17	15	13.81	3	13.97	14.20	12	10,737	0.11%
2022/10/14	20	14.22	28	14.21	14.20	-8	10,495	-0.08%
2022/10/13	62	14.38	37	14.27	13.75	25	10,022	0.25%
2022/10/12	21	14.06	85	14.30	14.40	-64	8,724	-0.73%
2022/10/11	26	13.38	6	13.36	13.35	20	7,876	0.25%
2022/10/07	15	13.82	16	13.87	13.85	-1	7,799	-0.01%
2022/10/06	1	13.65	5	13.69	13.80	-4	7,749	-0.05%
2022/10/05	2	13.83	64	13.80	13.65	-62	7,728	-0.80%
2022/10/04	4	13.79	5	13.77	13.85	-1	7,565	-0.01%
2022/10/03	12	13.38	22	13.45	13.35	-10	7,350	-0.14%
2022/09/30	2	13.23	10	13.06	13.35	-8	7,350	-0.11%
2022/09/29	11	13.32	6	13.34	13.30	5	7,315	0.07%
2022/09/28	25	13.33	36	13.27	13.00	-11	7,178	-0.15%
2022/09/27	116	13.53	56	13.64	13.80	60	6,980	0.86%	大買/
2022/09/26	30	13.28	21	13.21	13.25	9	6,491	0.14%
2022/09/23	3	13.30	2	13.38	13.30	1	6,525	0.02%
2022/09/22	31	13.29	58	13.12	13.35	-27	6,508	-0.41%
2022/09/21	1	13.40	1	13.25	13.25	0	6,501	0.00%
2022/09/20	50	13.50	0	0.00	13.40	50	6,532	0.77%
2022/09/19	3	13.45	3	13.35	13.35	0	6,621	0.00%
2022/09/16	13	13.59	3	13.52	13.55	10	6,624	0.15%
2022/09/15	36	14.08	23	13.94	13.75	13	6,571	0.20%
2022/09/14	7	13.94	129	13.41	14.05	-122	6,331	-1.93%	大賣/鉅額交易
2022/09/13	8	13.69	9	13.69	13.60	-1	5,983	-0.02%
2022/09/12	18	13.80	27	13.78	13.60	-9	5,967	-0.15%
2022/09/07	0	0.00	3	12.70	12.65	-3	5,831	-0.05%
2022/09/05	70	13.35	2	13.25	13.10	68	6,049	1.12%
2022/09/02	55	13.49	9	13.61	13.40	46	6,114	0.75%
2022/09/01	4	13.33	0	0.00	13.25	4	6,075	0.07%
2022/08/31	0	0.00	11	13.47	13.50	-11	6,038	-0.18%
2022/08/30	2	13.20	0	0.00	13.25	2	5,942	0.03%
2022/08/29	1	13.00	2	13.10	13.10	-1	5,964	-0.02%
2022/08/26	1	13.40	0	0.00	13.40	1	5,955	0.02%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/23	0	0.00	2	13.08	13.05	-2	6,708	-0.03%
2022/08/22	11	13.42	8	13.41	13.25	3	6,768	0.04%
2022/08/19	11	13.21	0	0.00	13.30	11	6,584	0.17%
2022/08/17	10	12.85	0	0.00	12.80	10	6,541	0.15%
2022/08/16	1	12.80	6	12.80	12.80	-5	6,590	-0.08%
2022/08/15	0	0.00	4	13.16	12.90	-4	6,676	-0.06%
2022/08/12	10	12.95	0	0.00	12.95	10	6,695	0.15%
2022/08/11	10	13.00	1	13.00	13.00	9	6,863	0.13%
2022/08/10	3	13.05	0	0.00	12.95	3	6,943	0.04%
2022/08/08	0	0.00	2	12.75	12.75	-2	7,167	-0.03%
2022/08/05	0	0.00	1	12.50	12.55	-1	7,253	-0.01%
2022/08/04	2	12.00	0	0.00	12.35	2	7,311	0.03%
2022/08/03	2	12.20	5	12.25	12.25	-3	7,329	-0.04%
2022/08/02	6	12.43	10	12.40	12.45	-4	7,411	-0.05%
2022/08/01	4	12.83	0	0.00	12.85	4	7,500	0.05%
2022/07/29	1	12.80	11	12.80	12.85	-10	7,581	-0.13%
2022/07/28	5	12.80	2	12.75	12.85	3	7,681	0.04%
2022/07/27	0	0.00	10	12.80	12.85	-10	7,764	-0.13%
2022/07/25	0	0.00	2	12.88	12.95	-2	8,106	-0.02%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/21	0	0.00	5	12.75	12.75	-5	9,108	-0.05%
2022/07/20	0	0.00	2	12.90	12.70	-2	9,559	-0.02%
2022/07/18	0	0.00	2	12.80	12.70	-2	9,994	-0.02%
2022/07/15	0	0.00	5	12.60	12.60	-5	10,240	-0.05%
2022/07/14	1	12.55	10	12.55	12.55	-9	10,493	-0.09%
2022/07/12	1	12.10	1	12.10	12.10	0	11,023	0.00%
2022/07/07	0	0.00	1	12.20	12.25	-1	11,569	-0.01%
2022/07/04	2	11.75	0	0.00	11.60	2	11,877	0.02%
2022/07/01	10	11.96	0	0.00	11.90	10	12,021	0.08%
2022/06/30	6	13.02	0	0.00	13.05	6	13,450	0.04%
2022/06/29	2	13.30	0	0.00	13.30	2	13,725	0.01%
2022/06/28	23	13.68	1	13.50	13.45	22	14,308	0.15%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	2	13.38	13.40	-2	15,805	-0.01%
2022/06/21	0	0.00	4	13.15	13.50	-4	16,649	-0.02%
2022/06/20	2	13.15	7	13.19	13.05	-5	16,804	-0.03%
2022/06/17	4	13.31	0	0.00	13.40	4	16,939	0.02%
2022/06/16	0	0.00	15	13.65	13.35	-15	16,949	-0.09%
2022/06/15	11	13.81	21	13.66	13.65	-10	16,929	-0.06%
2022/06/14	5	13.50	5	13.15	13.50	0	16,851	0.00%
2022/06/13	7	13.28	7	13.40	13.25	0	16,813	0.00%
2022/06/10	9	13.71	29	13.71	13.75	-20	16,748	-0.12%
2022/06/09	1	13.45	20	13.45	13.55	-19	16,658	-0.11%
2022/06/08	1	13.50	1	13.50	13.55	0	16,728	0.00%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/06	5	13.61	10	13.65	13.60	-5	16,876	-0.03%
2022/06/02	35	13.58	1	13.70	13.55	34	17,039	0.20%
2022/06/01	50	13.76	30	13.83	13.65	20	17,238	0.12%
2022/05/31	62	13.73	58	13.78	13.75	4	17,654	0.02%
2022/05/30	2	13.40	0	0.00	13.45	2	17,229	0.01%
2022/05/27	12	13.26	3	13.15	13.20	9	17,170	0.05%
2022/05/26	45	13.27	25	13.19	13.25	20	17,188	0.12%
2022/05/25	3	13.15	0	0.00	13.25	3	17,215	0.02%
2022/05/24	10	13.18	18	13.10	13.10	-8	17,463	-0.05%
2022/05/23	30	13.22	0	0.00	13.20	30	17,464	0.17%
2022/05/20	10	13.35	4	13.45	13.35	6	17,557	0.03%
2022/05/19	4	13.15	0	0.00	13.30	4	17,737	0.02%
2022/05/18	6	13.76	3	13.75	13.75	3	17,775	0.02%
2022/05/17	13	13.52	7	13.37	13.40	6	17,906	0.03%
2022/05/16	10	13.20	0	0.00	13.25	10	17,852	0.06%
2022/05/13	10	13.20	0	0.00	13.05	10	17,721	0.06%
2022/05/12	3	13.10	0	0.00	13.05	3	17,682	0.02%
2022/05/11	1	13.40	0	0.00	13.40	1	17,709	0.01%
2022/05/10	1	13.45	0	0.00	13.55	1	17,762	0.01%
2022/05/09	1	13.40	0	0.00	13.30	1	17,820	0.01%
2022/05/06	5	13.79	5	13.90	13.85	0	17,915	0.00%
2022/05/04	7	14.14	3	14.15	14.05	4	17,939	0.02%
2022/05/03	5	14.25	15	14.33	14.25	-10	17,946	-0.06%
2022/04/29	11	14.22	2	14.40	14.20	9	18,004	0.05%
2022/04/28	64	14.36	4	14.30	14.20	60	17,948	0.33%
2022/04/27	60	15.27	0	0.00	15.25	60	17,448	0.34%
2022/04/26	3	17.03	6	17.18	16.90	-3	17,033	-0.02%
2022/04/25	25	16.66	31.6	16.60	16.75	-6.6	16,702	-0.04%
2022/04/22	6	16.85	2	16.80	16.85	4	16,854	0.02%
2022/04/21	0	16.90	27.5	16.99	16.95	-27.5	16,755	-0.16%
2022/04/20	0	0.00	12	16.86	16.85	-12	16,595	-0.07%
2022/04/19	2	16.20	58	16.50	16.60	-56	16,477	-0.34%
2022/04/18	5	16.46	9	16.47	16.20	-4	16,325	-0.02%
2022/04/15	27	16.13	43	16.08	16.25	-16	16,237	-0.10%
2022/04/14	1	15.65	31	15.85	15.90	-30	16,392	-0.18%
2022/04/13	0	0.00	36	15.13	15.35	-36	16,335	-0.22%
2022/04/11	15	14.49	5	14.70	14.75	10	16,656	0.06%
2022/04/08	9	14.99	12	15.06	15.10	-3	16,806	-0.02%
2022/04/07	53	15.29	7	15.04	14.90	46	16,980	0.27%
2022/04/06	89	15.79	12	15.40	15.30	77	17,051	0.45%
2022/04/01	14	16.64	43	16.78	16.60	-29	15,727	-0.18%
2022/03/31	23	17.19	32	17.32	16.95	-9	15,984	-0.06%
2022/03/30	102.1	17.44	74.5	17.30	17.30	27.5	17,808	0.15%	大買/
2022/03/29	0	0.00	15	16.50	16.45	-15	19,741	-0.08%
2022/03/28	10	16.15	4	16.21	16.15	6	20,148	0.03%
2022/03/25	10	16.00	16	16.20	16.20	-6	20,036	-0.03%
2022/03/24	6	15.93	81	15.97	15.95	-75	20,077	-0.37%
2022/03/23	3	15.65	31	15.75	15.60	-28	20,360	-0.14%
2022/03/22	0	0.00	31	15.34	15.30	-31	20,845	-0.15%
2022/03/21	6	14.93	5	14.94	14.90	1	21,933	0.00%
2022/03/18	0	0.00	4	14.96	15.00	-4	24,864	-0.02%
2022/03/17	0	0.00	13	14.66	14.70	-13	26,657	-0.05%
2022/03/15	1	14.20	0	0.00	14.25	1	27,040	0.00%
2022/03/14	1	14.20	10	14.25	14.25	-9	27,091	-0.03%
2022/03/11	6	14.03	10	14.05	14.05	-4	27,057	-0.01%
2022/03/10	13	14.21	14	14.21	14.25	-1	27,042	0.00%
2022/03/09	10	13.40	0	0.00	13.65	10	26,976	0.04%
2022/03/08	17	13.63	24	13.45	13.25	-7	27,306	-0.03%
2022/03/07	58	14.05	24	13.90	13.80	34	27,713	0.12%
2022/03/04	51	15.04	15	15.09	14.80	36	27,747	0.13%
2022/03/03	4	15.43	3	15.45	15.25	1	27,203	0.00%
2022/03/02	4	15.38	10	15.45	15.40	-6	27,267	-0.02%
2022/03/01	4	15.40	8	15.39	15.45	-4	27,387	-0.01%
2022/02/25	0	0.00	5	15.33	15.20	-5	27,468	-0.02%
2022/02/24	27	15.12	10	15.55	15.00	17	27,417	0.06%
2022/02/23	2	15.60	4	15.59	15.70	-2	27,282	-0.01%
2022/02/22	26	15.58	5	15.55	15.55	21	27,374	0.08%
2022/02/21	1	15.60	96	15.87	15.95	-95	27,414	-0.35%
2022/02/18	29	15.65	0	0.00	15.55	29	27,402	0.11%
2022/02/17	0	0.00	10	16.06	15.80	-10	27,605	-0.04%
2022/02/16	5	15.60	14	15.74	15.75	-9	27,805	-0.03%
2022/02/15	0	0.00	5	15.48	15.40	-5	27,822	-0.02%
2022/02/14	11	15.35	5	15.34	15.35	6	27,951	0.02%
2022/02/11	0	0.00	1	15.70	15.65	-1	28,166	0.00%
2022/02/10	0	0.00	16	16.03	15.85	-16	28,477	-0.06%
2022/02/09	17	15.99	11	15.97	16.00	6	28,623	0.02%
2022/02/08	2	15.93	22	15.90	15.95	-20	28,943	-0.07%
2022/02/07	0	0.00	30	15.30	15.55	-30	29,690	-0.10%
2022/01/26	3	14.80	16	14.99	14.75	-13	31,128	-0.04%
2022/01/25	58	15.00	6	15.03	14.80	52	31,340	0.17%
2022/01/24	9	15.08	16	15.13	15.25	-7	31,477	-0.02%
2022/01/21	29	15.15	13	15.21	15.05	16	31,562	0.05%
2022/01/19	2	15.48	0	0.00	15.45	2	33,550	0.01%
2022/01/18	11	15.87	6	15.86	15.75	5	33,446	0.01%
2022/01/17	11	15.76	15	15.91	15.95	-4	33,312	-0.01%
2022/01/14	1	15.45	21	15.21	15.40	-20	32,914	-0.06%
2022/01/13	7	15.44	0	0.00	15.45	7	32,812	0.02%
2022/01/12	2	15.65	5	15.60	15.60	-3	32,662	-0.01%
2022/01/11	7	15.43	4	15.53	15.40	3	32,513	0.01%
2022/01/10	7	15.71	9	15.32	15.65	-2	32,359	-0.01%
2022/01/07	21	15.44	2	15.95	15.40	19	32,142	0.06%
2022/01/06	3	15.78	8	15.80	15.90	-5	31,686	-0.02%
2022/01/05	3	15.92	7	15.89	15.90	-4	31,530	-0.01%
2022/01/04	10	15.88	11	15.76	15.80	-1	31,298	0.00%
2022/01/03	12	16.09	14	15.91	15.75	-2	30,921	-0.01%
2021/12/30	37	16.04	26	16.02	16.15	11	30,580	0.04%
2021/12/29	13	16.02	16	15.87	15.95	-3	30,258	-0.01%
2021/12/28	47	15.91	15	15.99	15.80	32	29,953	0.11%
2021/12/27	58	16.32	90	16.20	16.10	-32	29,567	-0.11%
2021/12/24	99	16.50	95	16.57	16.20	4	29,073	0.01%
2021/12/23	88	16.30	198.2	16.43	16.75	-110.2	26,855	-0.41%	大賣/鉅額交易
2021/12/22	41	15.30	34	15.35	15.25	7	23,640	0.03%
2021/12/21	14	14.74	4	14.84	14.90	10	22,889	0.04%
2021/12/20	81	14.68	102	14.70	14.75	-21	22,795	-0.09%	大賣/
2021/12/17	64	14.91	7	14.89	14.95	57	22,431	0.25%
2021/12/16	82	15.27	102	15.29	15.25	-20	21,776	-0.09%	大賣/
2021/12/15	360	15.43	245.5	15.27	15.20	114.5	21,059	0.54%	大買/大賣/鉅額交易
2021/12/14	271.5	15.57	232	15.70	16.00	39.5	19,748	0.20%	大買/大賣/
2021/12/13	19	15.13	118	15.14	15.40	-99	16,742	-0.59%	大賣/
2021/12/10	1	14.15	3	14.08	14.00	-2	14,900	-0.01%
2021/12/09	31	13.75	65	13.92	14.00	-34	14,743	-0.23%
2021/12/08	5	13.49	4	13.55	13.45	1	14,453	0.01%
2021/12/07	0	0.00	19	13.25	13.25	-19	14,353	-0.13%
2021/12/06	1	13.20	3	13.30	13.25	-2	14,356	-0.01%
2021/12/03	5	13.12	0	0.00	13.20	5	14,331	0.03%
2021/12/02	18	13.18	0	0.00	13.05	18	14,278	0.13%
2021/12/01	40	13.16	9	13.17	13.35	31	13,901	0.22%
2021/11/30	11	14.02	13	14.10	13.80	-2	13,348	-0.01%
2021/11/29	1	13.25	0	0.00	13.60	1	13,049	0.01%
2021/11/26	10	13.55	2	13.65	13.55	8	12,952	0.06%
2021/11/25	4	14.30	1	14.35	14.00	3	12,822	0.02%
2021/11/24	16	14.02	23	14.03	14.00	-7	12,771	-0.05%
2021/11/23	13	13.75	0	13.90	13.75	13	12,595	0.10%
2021/11/22	2	13.83	14	13.96	14.00	-12	12,528	-0.10%
2021/11/19	8	13.66	11	13.79	13.65	-3	12,391	-0.02%
2021/11/18	8	13.79	4	13.78	13.75	4	12,248	0.03%
2021/11/17	29	14.24	13	14.13	14.15	16	12,060	0.13%
2021/11/16	5	14.15	5	14.20	14.05	0	11,792	0.00%
2021/11/15	44	14.19	23	14.26	14.20	21	11,385	0.18%
2021/11/12	5	13.87	1	14.00	13.75	4	10,991	0.04%
2021/11/11	44	13.82	41	14.00	13.80	3	10,980	0.03%
2021/11/10	9	13.98	20	14.09	14.10	-11	10,852	-0.10%
2021/11/09	30	13.99	19	13.83	13.95	11	10,571	0.10%
2021/11/08	39	14.31	20	14.27	14.15	19	10,175	0.19%
2021/11/05	12	14.25	12	14.19	14.15	0	9,978	0.00%
2021/11/04	72	14.33	59	14.46	14.10	13	9,532	0.14%
2021/11/03	46	14.00	71	14.06	14.10	-25	8,585	-0.29%
2021/11/02	8	13.48	14	13.21	13.15	-6	7,021	-0.09%
2021/11/01	12	13.22	25	13.22	13.20	-13	6,741	-0.19%
2021/10/29	20	13.01	21	13.06	13.00	-1	6,547	-0.02%
2021/10/28	60	13.38	7	13.21	12.85	53	6,273	0.84%
2021/10/27	52	13.27	87	13.48	13.75	-35	5,157	-0.68%
2021/10/26	4	12.51	0	0.00	12.50	4	4,124	0.10%
2021/10/25	1	12.30	0	0.00	12.45	1	4,119	0.02%
2021/10/19	0	0.00	1	12.30	12.30	-1	4,415	-0.02%
2021/10/15	10	12.05	0	0.00	12.10	10	4,623	0.22%
2021/10/14	1	11.85	0	0.00	11.85	1	4,773	0.02%
2021/10/07	3	12.20	0	0.00	12.20	3	5,222	0.06%
2021/10/06	0	0.00	1	12.00	12.00	-1	5,579	-0.02%
2021/10/05	1	12.10	0	0.00	12.25	1	5,685	0.02%
2021/10/04	21	12.27	0	0.00	12.10	21	5,730	0.37%
2021/10/01	4	13.06	2	12.70	12.70	2	5,691	0.04%
2021/09/30	13	13.20	0	0.00	13.35	13	5,700	0.23%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/15	0	0.00	2	12.80	12.75	-2	7,682	-0.03%
2021/09/14	1	12.85	3.9	12.91	12.80	-2.9	7,725	-0.04%
2021/09/13	1	12.80	8	12.85	12.90	-7	7,740	-0.09%
2021/09/09	0	0.00	1	12.40	12.70	-1	7,960	-0.01%
2021/09/08	4	12.59	2	12.55	12.45	2	7,955	0.03%
2021/09/06	0	0.00	2	12.65	12.50	-2	8,086	-0.02%
2021/09/03	1	12.90	11	12.75	12.75	-10	8,099	-0.12%
2021/09/01	0	0.00	5	12.75	12.70	-5	8,140	-0.06%
2021/08/31	10	12.75	25	12.75	12.65	-15	8,168	-0.18%
2021/08/30	51	12.68	15	12.70	12.70	36	8,237	0.44%
2021/08/26	2	12.28	0	0.00	12.25	2	8,364	0.02%
2021/08/24	14	12.31	0	0.00	12.20	14	8,743	0.16%
2021/08/23	1	12.20	12	12.21	12.20	-11	8,858	-0.12%
2021/08/20	10	11.72	8	11.65	11.60	2	8,903	0.02%
2021/08/18	1	11.85	2	11.40	11.95	-1	9,075	-0.01%
2021/08/17	1	11.75	0	0.00	11.75	1	9,239	0.01%
2021/08/16	1	12.00	2	11.95	11.95	-1	9,236	-0.01%
2021/08/13	7	12.36	2	12.40	12.35	5	9,472	0.05%
2021/08/12	0	0.00	3	12.55	12.60	-3	9,588	-0.03%
2021/08/11	4	12.53	0	0.00	12.45	4	9,789	0.04%
2021/08/10	2	12.70	0	0.00	12.65	2	10,069	0.02%
2021/08/09	1	12.80	2	12.75	12.75	-1	10,430	-0.01%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/08/04	0	0.00	8	13.00	13.05	-8	11,781	-0.07%
2021/08/03	0	0.00	4	12.95	12.90	-4	12,194	-0.03%
2021/07/29	3	12.95	0	0.00	12.95	3	13,062	0.02%
2021/07/28	3	12.87	3	12.90	12.95	0	13,681	0.00%
2021/07/27	1	13.25	0	0.00	13.10	1	14,432	0.01%
2021/07/23	0	0.00	1	13.20	13.35	-1	16,035	-0.01%
2021/07/22	4	13.01	6	12.90	12.95	-2	17,480	-0.01%
2021/07/21	2	12.88	0	0.00	12.70	2	20,181	0.01%
2021/07/20	9	13.04	10	13.05	12.90	-1	21,053	0.00%
2021/07/19	14	13.43	0	0.00	13.35	14	21,162	0.07%
2021/07/16	0	0.00	1	13.55	13.55	-1	21,785	0.00%
2021/07/15	0	0.00	2	13.38	13.40	-2	22,011	-0.01%
2021/07/14	7	13.47	51	13.39	13.20	-44	22,344	-0.20%
2021/07/13	67	13.73	7	13.71	13.70	60	22,681	0.26%
2021/07/12	0	0.00	1	13.45	13.45	-1	22,810	0.00%
2021/07/09	3	13.15	62	13.23	13.15	-59	23,108	-0.26%
2021/07/08	3	13.30	6	13.35	13.30	-3	23,554	-0.01%
2021/07/07	5	13.40	2	13.60	13.30	3	24,358	0.01%
2021/07/06	24	13.63	4	13.55	13.45	20	24,874	0.08%
2021/07/05	60	13.80	0	0.00	13.75	60	25,646	0.23%
2021/07/02	17	13.63	1	13.75	13.65	16	25,761	0.06%
2021/07/01	520	13.75	588	13.78	14.20	-68	25,282	-0.27%	大買/大賣/
2021/06/30	0	0.00	3	12.75	12.95	-3	24,388	-0.01%
2021/06/29	12	12.66	1	12.65	12.65	11	24,422	0.05%
2021/06/28	2	12.95	3	12.93	12.90	-1	24,510	0.00%
2021/06/25	0	0.00	5	13.04	13.00	-5	24,755	-0.02%
2021/06/24	4	13.06	0	0.00	13.05	4	24,819	0.02%
2021/06/23	12	12.70	2	12.75	12.90	10	24,865	0.04%
2021/06/22	24	12.82	10	12.90	12.75	14	25,037	0.06%
2021/06/21	13	13.02	49	13.00	13.00	-36	25,738	-0.14%
2021/06/18	0	0.00	3	13.35	13.30	-3	25,886	-0.01%
2021/06/17	4	13.28	2	13.25	13.40	2	26,171	0.01%
2021/06/16	4	13.30	0	0.00	13.20	4	26,226	0.02%
2021/06/15	12	13.30	0	0.00	13.30	12	26,224	0.05%
2021/06/11	0	0.00	3	13.50	13.40	-3	26,228	-0.01%
2021/06/10	3	13.45	11	13.47	13.45	-8	26,429	-0.03%
2021/06/09	1	13.40	1	13.55	13.35	0	26,456	0.00%
2021/06/08	1	13.60	0	0.00	13.65	1	26,517	0.00%
2021/06/07	3	13.75	6	13.50	13.40	-3	26,620	-0.01%
2021/06/04	5	13.80	5	13.70	13.75	0	26,625	0.00%
2021/06/03	4	14.06	2	14.00	14.00	2	26,595	0.01%
2021/06/02	12	14.05	0	0.00	13.90	12	26,633	0.05%
2021/06/01	2	14.10	0	0.00	14.15	2	26,556	0.01%
2021/05/31	2	13.75	9	13.73	13.60	-7	26,407	-0.03%
2021/05/28	7	13.80	0	0.00	13.75	7	26,383	0.03%
2021/05/27	3	13.45	7	13.47	13.50	-4	26,396	-0.02%
2021/05/26	3	13.33	7	13.36	13.40	-4	26,500	-0.02%
2021/05/25	7	13.29	12	13.49	13.35	-5	26,666	-0.02%
2021/05/24	23	13.10	0	0.00	13.15	23	27,222	0.08%
2021/05/21	6	13.08	14	13.09	13.05	-8	27,328	-0.03%
2021/05/19	1	12.80	5	12.95	12.95	-4	27,384	-0.01%
2021/05/18	15	12.54	54	12.66	13.00	-39	27,325	-0.14%
2021/05/17	10	12.30	27	12.54	12.05	-17	27,053	-0.06%
2021/05/14	3	14.00	82	13.36	13.35	-79	26,703	-0.30%
2021/05/13	1	13.80	12	13.73	13.70	-11	26,358	-0.04%
2021/05/12	19	14.02	7	14.17	14.05	12	26,237	0.05%
2021/05/11	0	0.00	9	15.28	15.10	-9	25,680	-0.04%
2021/05/10	11	15.97	0	0.00	15.95	11	25,353	0.04%
2021/05/07	14	16.25	2	16.40	16.45	12	25,230	0.05%
2021/05/06	0	0.00	7	15.90	15.85	-7	25,071	-0.03%
2021/05/05	42	16.31	9	16.40	15.80	33	24,789	0.13%
2021/05/04	10	16.82	26	16.22	15.95	-16	24,302	-0.07%
2021/05/03	16	17.23	12	17.48	17.00	4	23,603	0.02%
2021/04/29	32	18.00	210	17.86	17.95	-178	23,202	-0.77%	大賣/鉅額交易
2021/04/28	39	17.83	106	17.61	18.20	-67	22,514	-0.30%	大賣/
2021/04/27	186	17.31	21	17.47	17.15	165	22,603	0.73%	大買/鉅額交易
2021/04/26	14	16.26	4	16.35	16.55	10	21,278	0.05%
2021/04/23	8	15.09	14	15.17	15.05	-6	20,429	-0.03%
2021/04/22	61	15.46	29	15.60	14.90	32	20,465	0.16%
2021/04/21	26	15.54	17	15.67	15.75	9	19,953	0.05%
2021/04/20	14	15.05	67	15.42	15.50	-53	19,868	-0.27%
2021/04/19	41	15.16	21	15.10	15.10	20	20,218	0.10%
2021/04/16	72	14.67	9.5	14.78	14.80	62.5	20,200	0.31%
2021/04/15	4	14.38	88	14.57	14.70	-84	19,870	-0.42%
2021/04/14	58	13.97	35.5	13.94	14.25	22.5	19,696	0.11%
2021/04/13	91	14.39	92	14.62	14.35	-1	19,430	-0.01%
2021/04/12	45	14.06	68.5	13.99	14.20	-23.5	18,721	-0.13%
2021/04/09	66	13.77	38	13.91	13.60	28	18,389	0.15%
2021/04/08	19	13.48	10	13.47	13.45	9	17,549	0.05%
2021/04/07	1	13.15	5	13.19	13.25	-4	17,295	-0.02%
2021/04/06	2	13.08	25	13.18	13.10	-23	17,288	-0.13%
2021/04/01	1	13.15	7	13.06	13.15	-6	17,374	-0.03%
2021/03/31	0	0.00	1.1	13.15	13.10	-1.1	17,390	-0.01%
2021/03/30	21	13.39	9	13.29	13.40	12	17,506	0.07%
2021/03/29	3	13.05	0	0.00	13.05	3	17,291	0.02%
2021/03/26	5	12.96	0	0.00	13.00	5	17,405	0.03%
2021/03/25	3	13.15	0	0.00	13.00	3	17,363	0.02%
2021/03/24	31	13.59	26	13.62	13.35	5	17,241	0.03%
2021/03/23	25	13.27	27	13.23	13.30	-2	16,581	-0.01%
2021/03/22	11	13.22	20	13.24	13.25	-9	16,405	-0.05%
2021/03/19	2	12.95	8	12.90	12.95	-6	16,338	-0.04%
2021/03/18	2	13.08	12	13.15	13.00	-10	16,537	-0.06%
2021/03/17	2	12.95	3	13.03	13.05	-1	17,034	-0.01%
2021/03/16	1	13.25	12	13.25	13.05	-11	17,687	-0.06%
2021/03/12	2	13.00	4	12.98	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	8	12.95	12.95	-8	22,441	-0.04%
2021/03/10	0	0.00	2	13.00	12.85	-2	22,578	-0.01%
2021/03/09	2	12.75	32	12.80	12.85	-30	23,080	-0.13%
2021/03/08	4	12.83	6	12.80	12.80	-2	23,497	-0.01%
2021/03/05	3	12.60	1	12.65	12.60	2	24,374	0.01%
2021/03/04	2	12.60	12	12.72	12.70	-10	24,409	-0.04%
2021/03/03	0	0.00	7	12.76	12.70	-7	24,368	-0.03%
2021/03/02	9	12.88	3	12.87	12.65	6	24,338	0.02%
2021/02/26	13	12.70	2	12.73	12.85	11	24,271	0.05%
2021/02/25	62	13.01	80	13.05	12.90	-18	24,110	-0.07%
2021/02/24	104	13.32	77	13.22	13.15	27	24,141	0.11%	大買/
2021/02/23	8	12.71	3	12.80	13.00	5	23,716	0.02%
2021/02/22	45	12.86	40	12.88	12.85	5	23,521	0.02%
2021/02/19	14	12.33	14	12.40	12.50	0	23,311	0.00%
2021/02/18	21	12.30	10	12.25	12.40	11	23,370	0.05%
2021/02/05	15	11.97	11	11.94	11.95	4	23,445	0.02%
2021/02/04	2	11.95	3	11.95	11.95	-1	23,429	0.00%
2021/02/03	15	12.24	5	12.08	12.10	10	23,478	0.04%
2021/02/02	2	11.90	2	12.00	11.95	0	23,398	0.00%
2021/02/01	2	11.85	2	11.80	11.85	0	23,633	0.00%
2021/01/29	9	12.04	2	11.95	11.90	7	23,502	0.03%
2021/01/28	14	12.08	3	12.17	12.05	11	23,483	0.05%
2021/01/27	8	12.33	0	0.00	12.25	8	23,383	0.03%
2021/01/26	1	12.25	40	12.30	12.25	-39	23,418	-0.17%
2021/01/25	1	12.25	35	12.15	12.20	-34	23,317	-0.15%
2021/01/22	15	12.13	18	12.09	12.15	-3	23,214	-0.01%
2021/01/21	20	12.49	4	12.25	12.20	16	23,060	0.07%
2021/01/20	137	13.39	27	13.19	12.55	110	22,670	0.49%	大買/鉅額交易
2021/01/19	57	13.38	50	13.48	13.65	7	21,024	0.03%
2021/01/18	3	12.58	11	12.35	12.45	-8	19,600	-0.04%
2021/01/15	10	12.68	3	12.72	12.65	7	19,456	0.04%
2021/01/14	19	12.62	10	12.60	12.65	9	19,226	0.05%
2021/01/13	6	12.57	2	12.60	12.70	4	19,162	0.02%
2021/01/12	31	12.69	9	13.06	12.65	22	18,920	0.12%
2021/01/11	125	12.68	106	12.75	12.90	19	18,273	0.10%	大買/大賣/
2021/01/08	1	12.45	10	12.30	12.30	-9	17,887	-0.05%
2021/01/07	2	12.13	3	12.30	12.25	-1	17,859	-0.01%
2021/01/06	2	12.28	1	12.05	12.05	1	17,744	0.01%
2021/01/05	3	12.37	0	0.00	12.35	3	17,530	0.02%
2021/01/04	13	12.48	10	12.50	12.40	3	17,483	0.02%
2020/12/31	1	12.15	10	12.25	12.15	-9	17,220	-0.05%
2020/12/30	0	0.00	4	12.15	12.15	-4	17,212	-0.02%
2020/12/29	6	12.22	13	12.18	12.10	-7	17,220	-0.04%
2020/12/28	2	11.95	9	12.03	12.20	-7	17,096	-0.04%
2020/12/25	2	12.05	8	11.94	12.00	-6	16,899	-0.04%
2020/12/24	12	11.98	8	12.06	12.05	4	16,790	0.02%
2020/12/23	3	11.62	4	11.65	11.65	-1	16,502	-0.01%
2020/12/22	4	11.70	3	11.73	11.55	1	16,811	0.01%
2020/12/21	2	11.70	8	11.79	11.70	-6	16,792	-0.04%
2020/12/18	0	0.00	3	11.80	11.80	-3	16,788	-0.02%
2020/12/17	11	11.66	4	11.68	11.70	7	16,794	0.04%
2020/12/16	11	11.89	0	0.00	11.80	11	16,902	0.07%
2020/12/15	12	11.72	6	11.70	11.60	6	16,895	0.04%
2020/12/14	37	12.09	2	12.15	11.95	35	16,681	0.21%
2020/12/11	8	12.19	1	12.05	12.05	7	16,526	0.04%
2020/12/10	20	12.35	3	12.35	12.25	17	16,018	0.11%
2020/12/09	46	12.89	47	12.73	12.85	-1	15,334	-0.01%
2020/12/08	167	13.40	116	13.40	13.30	51	14,543	0.35%	大買/大賣/
2020/12/07	33	12.96	75	12.97	13.00	-42	12,799	-0.33%
2020/12/04	0	0.00	5	11.82	11.85	-5	11,654	-0.04%
2020/12/03	11	12.05	59	12.07	11.85	-48	11,544	-0.42%
2020/12/02	40	11.77	206	11.63	11.85	-166	11,207	-1.48%	大賣/鉅額交易
2020/12/01	18	11.60	111	11.55	11.85	-93	10,941	-0.85%	大賣/
2020/11/30	8	11.13	219	11.12	11.15	-211	10,981	-1.92%	大賣/鉅額交易
2020/11/27	103	11.10	73	11.07	11.10	30	11,217	0.27%	大買/
2020/11/26	118	11.13	76	11.07	11.15	42	11,602	0.36%	大買/
2020/11/25	7	10.99	14	10.98	10.95	-7	12,055	-0.06%
2020/11/24	22	11.15	56	11.10	11.05	-34	12,677	-0.27%
2020/11/23	0	0.00	100	11.10	11.15	-100	14,643	-0.68%
2020/11/20	112	10.84	6	10.90	11.05	106	15,550	0.68%	大買/鉅額交易
2020/11/19	3	10.85	6	10.93	10.85	-3	15,313	-0.02%
2020/11/18	10	10.95	204	10.95	10.90	-194	15,562	-1.25%	大賣/鉅額交易
2020/11/17	22	10.86	9	10.85	10.85	13	15,615	0.08%
2020/11/16	203	10.84	281	10.88	11.00	-78	15,533	-0.50%	大買/大賣/
2020/11/13	44	11.10	6	11.10	11.15	38	15,333	0.25%
2020/11/12	243	11.15	21	11.10	11.10	222	15,431	1.44%	大買/鉅額交易
2020/11/11	93	11.24	115	11.11	11.25	-22	15,611	-0.14%	大賣/
2020/11/10	26	11.11	112	11.05	11.10	-86	15,546	-0.55%	大賣/
2020/11/09	69	11.12	6	11.11	11.15	63	15,422	0.41%
2020/11/06	5	10.80	10	10.80	10.80	-5	15,102	-0.03%
2020/11/05	59	10.84	6	10.83	10.75	53	15,135	0.35%
2020/11/04	134	10.79	10	10.80	10.80	124	15,084	0.82%	大買/鉅額交易
2020/11/03	68	10.78	3	10.75	10.80	65	15,042	0.43%
2020/11/02	9	10.48	5	10.55	10.50	4	14,990	0.03%
2020/10/30	6	10.68	10	10.58	10.50	-4	15,069	-0.03%
2020/10/29	6	10.69	45.4	10.66	10.65	-39.4	15,179	-0.26%
2020/10/28	7	11.00	5	10.85	10.85	2	15,196	0.01%
2020/10/27	11	10.98	8	11.10	11.00	3	15,194	0.02%
2020/10/26	5	11.12	15	11.10	11.05	-10	15,238	-0.07%
2020/10/23	5	11.12	5	11.15	11.15	0	15,221	0.00%
2020/10/22	0	0.00	3	11.20	11.10	-3	15,284	-0.02%
2020/10/21	0	0.00	10	11.18	11.15	-10	15,266	-0.07%
2020/10/20	9	11.08	6	11.09	11.00	3	15,313	0.02%
2020/10/19	35	11.27	16	11.30	11.15	19	15,318	0.12%
2020/10/16	49	11.22	3	11.20	11.10	46	15,249	0.30%
2020/10/15	15	11.12	42	11.23	11.20	-27	15,421	-0.18%
2020/10/14	3	11.03	2	11.10	11.10	1	15,347	0.01%
2020/10/13	2	10.80	2	10.95	10.95	0	15,327	0.00%
2020/10/12	14	10.91	100	10.99	10.80	-86	15,468	-0.56%
2020/10/08	2	10.80	14	10.82	10.95	-12	15,549	-0.08%
2020/10/07	52	10.90	3	10.85	10.80	49	15,693	0.31%
2020/10/06	12	10.79	4	10.85	10.85	8	15,800	0.05%
2020/10/05	2	10.60	1	10.70	10.70	1	15,986	0.01%
2020/09/30	5	10.54	2	10.53	10.50	3	16,093	0.02%
2020/09/29	2	10.60	2	10.55	10.55	0	16,206	0.00%
2020/09/28	2	10.60	2	10.65	10.55	0	16,324	0.00%
2020/09/25	59	10.84	39.8	10.58	10.60	19.2	16,428	0.12%
2020/09/24	12	10.73	6	10.63	10.60	6	16,355	0.04%
2020/09/23	2	11.00	2	11.00	11.00	0	16,195	0.00%
2020/09/22	47	10.99	17	10.96	10.95	30	16,237	0.18%
2020/09/21	47	11.17	7	11.16	11.10	40	16,162	0.25%
2020/09/18	2	11.10	3	11.17	11.10	-1	15,998	-0.01%
2020/09/17	2	10.85	52	11.04	11.00	-50	15,891	-0.31%
2020/09/16	50	11.01	5	11.05	10.90	45	15,919	0.28%
2020/09/15	3	10.95	22	10.90	10.90	-19	15,839	-0.12%
2020/09/14	2	10.90	7	11.00	11.00	-5	15,889	-0.03%
2020/09/11	10	11.12	65	11.08	10.90	-55	16,032	-0.34%
2020/09/10	149	11.38	19	11.42	11.15	130	16,059	0.81%	大買/鉅額交易
2020/09/09	73	11.21	49	11.34	11.30	24	15,614	0.15%
2020/09/08	3	11.10	7	11.21	11.00	-4	15,355	-0.03%
2020/09/07	66	11.23	8	11.16	11.15	58	15,315	0.38%
2020/09/04	7	10.99	65	11.00	11.05	-58	15,194	-0.38%
2020/09/03	26	11.40	9	11.40	11.25	17	15,049	0.11%
2020/09/02	53	11.09	4	11.08	11.15	49	14,060	0.35%
2020/09/01	4	11.50	7	11.25	11.15	-3	13,838	-0.02%
2020/08/31	7	11.61	37	11.69	11.50	-30	13,577	-0.22%
2020/08/28	32	11.66	17	11.49	11.65	15	13,207	0.11%
2020/08/27	123	12.20	77	12.14	12.00	46	12,715	0.36%	大買/
2020/08/26	50	11.47	23	11.43	11.55	27	10,746	0.25%
2020/08/25	6	10.60	28	10.56	10.50	-22	9,585	-0.23%
2020/08/24	2	10.50	3	10.53	10.55	-1	9,663	-0.01%
2020/08/21	60	10.45	2	10.28	10.35	58	9,690	0.60%
2020/08/20	4	10.19	3	9.82	9.85	1	9,612	0.01%
2020/08/19	1	10.35	1	10.30	10.30	0	9,585	0.00%
2020/08/18	3	10.50	3	10.40	10.45	0	9,560	0.00%
2020/08/17	2	10.10	5	10.36	10.50	-3	9,743	-0.03%
2020/08/14	53	10.14	53	10.10	10.10	0	9,850	0.00%
2020/08/12	5	10.10	0	0.00	10.05	5	10,120	0.05%
2020/08/07	5	10.18	2	10.10	10.15	3	10,523	0.03%
2020/08/06	2	10.20	0	0.00	10.20	2	10,799	0.02%
2020/08/05	0	0.00	11	10.20	10.10	-11	10,994	-0.10%
2020/08/04	12	10.07	0	0.00	10.05	12	11,182	0.11%
2020/08/03	2	9.82	3	9.68	9.66	-1	11,827	-0.01%
2020/07/31	22	9.87	0	0.00	9.82	22	12,040	0.18%
2020/07/30	23	9.81	6	9.86	9.82	17	12,408	0.14%
2020/07/29	6	9.57	15	9.56	9.62	-9	12,823	-0.07%
2020/07/24	10	9.80	0	0.00	9.79	10	14,382	0.07%
2020/07/23	0	0.00	3	10.05	10.00	-3	14,527	-0.02%
2020/07/22	0	0.00	4	10.08	10.10	-4	14,993	-0.03%
2020/07/21	9	10.07	1	10.20	10.05	8	15,688	0.05%
2020/07/17	12	9.85	0	0.00	9.81	12	16,444	0.07%
2020/07/16	37	9.99	2	9.93	9.91	35	16,401	0.21%
2020/07/15	1	10.00	2	10.05	10.05	-1	16,246	-0.01%
2020/07/14	1	10.10	3.6	10.11	10.10	-2.6	16,196	-0.02%
2020/07/13	2	10.40	0	0.00	10.35	2	16,065	0.01%
2020/07/10	3	10.32	1	10.20	10.35	2	16,005	0.01%
2020/07/09	37	10.59	0	0.00	10.40	37	15,837	0.23%
2020/07/08	30	10.75	0	0.00	10.85	30	15,841	0.19%
2020/07/07	6	10.83	0	0.00	10.70	6	15,855	0.04%
2020/07/06	10	10.81	0	0.00	10.75	10	16,261	0.06%
2020/07/03	6	10.78	0	0.00	10.70	6	16,347	0.04%
2020/07/02	0	0.00	2	10.90	10.95	-2	16,061	-0.01%
2020/06/29	21	10.65	0	0.00	10.70	21	15,891	0.13%
2020/06/23	30	10.80	12	10.88	10.80	18	15,855	0.11%
2020/06/19	0	0.00	2	11.05	10.90	-2	15,754	-0.01%
2020/06/18	5	11.22	6	11.12	11.10	-1	15,625	-0.01%
2020/06/17	3	11.00	0	0.00	11.05	3	15,441	0.02%
2020/06/16	7	10.90	0	0.00	11.00	7	15,277	0.05%
2020/06/15	5	10.99	1	10.90	10.80	4	14,961	0.03%
2020/06/11	5	11.54	0	0.00	11.40	5	14,812	0.03%
2020/06/10	0	0.00	30.8	11.85	11.80	-30.8	14,710	-0.21%
2020/06/09	2	11.95	0	0.00	12.00	2	14,786	0.01%
2020/06/05	16	11.98	2	11.95	11.90	14	14,711	0.10%
2020/06/04	5	11.85	2	11.90	11.90	3	14,627	0.02%
2020/06/03	1	11.70	100	11.75	11.75	-99	14,623	-0.68%
2020/06/02	100	11.65	10	11.65	11.70	90	14,484	0.62%
2020/05/29	5	11.59	2	11.40	11.40	3	14,538	0.02%
2020/05/28	1	11.70	0	0.00	11.55	1	14,388	0.01%
2020/05/27	10	11.65	3	11.60	11.55	7	14,214	0.05%
2020/05/26	12	11.70	5	11.70	11.65	7	14,211	0.05%
2020/05/25	3	11.75	0	0.00	11.65	3	14,155	0.02%
2020/05/22	1	12.05	9	11.88	11.80	-8	14,242	-0.06%
2020/05/21	5	12.20	0	0.00	11.80	5	14,018	0.04%
2020/05/20	0	0.00	2	11.60	12.00	-2	13,776	-0.01%
2020/05/19	2	11.70	2	11.85	12.00	0	13,648	0.00%
2020/05/18	3	11.88	3	11.83	11.80	0	13,559	0.00%
2020/05/14	5	11.60	30	11.60	11.60	-25	13,407	-0.19%
2020/05/13	30	11.70	10	11.80	11.80	20	13,336	0.15%
2020/05/12	15	11.93	0	0.00	11.80	15	13,157	0.11%
2020/05/11	11	12.03	4	11.98	12.05	7	12,958	0.05%
2020/05/08	26	12.43	23	12.26	12.10	3	12,833	0.02%
2020/05/07	10	12.83	5	12.60	12.65	5	12,065	0.04%
2020/05/06	6	12.81	20	12.85	12.60	-14	11,843	-0.12%
2020/05/05	16	12.56	39	12.80	12.50	-23	11,525	-0.20%
2020/05/04	22	13.00	10	12.95	12.80	12	11,152	0.11%
2020/04/30	14	12.90	1	13.05	13.05	13	10,819	0.12%
2020/04/29	5	13.00	98	12.61	12.95	-93	10,557	-0.88%
2020/04/28	9	12.56	2	12.43	12.45	7	10,052	0.07%
2020/04/27	78	12.90	17	12.92	12.80	61	10,101	0.60%
2020/04/24	73	12.91	6	12.93	12.85	67	9,818	0.68%
2020/04/23	48	12.67	11	12.83	12.95	37	9,239	0.40%
2020/04/22	3	11.53	4	11.66	11.80	-1	8,364	-0.01%
2020/04/21	2	11.35	2	11.33	11.35	0	8,351	0.00%
2020/04/20	1	11.70	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	13	11.83	11.80	-13	8,796	-0.15%
2020/04/16	11	11.58	4	11.50	11.55	7	9,050	0.08%
2020/04/15	0	0.00	5	11.80	11.75	-5	9,561	-0.05%
2020/04/14	1	11.85	0	0.00	11.75	1	9,717	0.01%
2020/04/13	5	11.85	0	0.00	11.65	5	9,788	0.05%
2020/04/10	7	11.80	30	11.90	11.80	-23	9,925	-0.23%
2020/04/09	48	12.02	22	11.90	12.00	26	9,913	0.26%
2020/04/08	28	10.97	50	10.73	11.25	-22	9,485	-0.23%
2020/04/07	1	10.30	33	10.32	10.25	-32	9,319	-0.34%
2020/04/06	0	0.00	20	10.10	10.10	-20	9,333	-0.21%
2020/04/01	81	9.85	1	9.85	9.86	80	9,370	0.85%
2020/03/31	0	0.00	2	9.96	9.84	-2	9,415	-0.02%
2020/03/27	0	0.00	2	9.86	9.85	-2	9,599	-0.02%
2020/03/26	3	9.31	0	0.00	9.71	3	9,806	0.03%
2020/03/25	2	9.58	0	0.00	9.50	2	9,978	0.02%
2020/03/24	2	9.04	0	0.00	9.16	2	10,235	0.02%
2020/03/23	22	8.99	0	0.00	8.78	22	10,834	0.20%
2020/03/20	3	9.37	2	9.49	9.49	1	11,726	0.01%
2020/03/19	32	9.08	4	9.23	8.73	28	11,764	0.24%
2020/03/18	11	9.91	0	0.00	9.70	11	11,686	0.09%
2020/03/17	10	10.10	0	0.00	10.00	10	11,723	0.09%
2020/03/16	20	10.60	0	0.00	10.50	20	11,801	0.17%
2020/03/13	10	10.50	0	0.00	11.25	10	11,792	0.08%
2020/03/12	20	11.60	15	11.60	11.40	5	11,792	0.04%
2020/03/11	5	12.45	12	12.40	12.15	-7	11,705	-0.06%
2020/03/10	3	12.05	8	12.36	12.45	-5	11,678	-0.04%
2020/03/09	53	12.55	37	12.46	12.35	16	11,603	0.14%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	4	13.28	0	0.00	13.25	4	11,408	0.04%
2020/03/03	10	13.55	5	13.60	13.40	5	11,326	0.04%
2020/03/02	1	13.20	6	13.23	13.35	-5	11,325	-0.04%
2020/02/26	2	13.90	22	13.95	13.80	-20	11,677	-0.17%
2020/02/25	9	14.23	7	14.09	13.95	2	11,751	0.02%
2020/02/24	1	13.80	4	13.80	13.75	-3	11,613	-0.03%
2020/02/21	0	0.00	1	14.30	14.10	-1	11,566	-0.01%
2020/02/20	2	14.43	1	14.40	14.35	1	11,492	0.01%
2020/02/19	0	0.00	5	14.42	14.40	-5	11,415	-0.04%
2020/02/18	8	14.59	84	14.50	14.40	-76	11,391	-0.67%
2020/02/17	1	14.35	1	14.30	14.40	0	11,328	0.00%
2020/02/13	1	14.30	0	0.00	14.10	1	11,192	0.01%
2020/02/12	30	14.50	0	0.00	14.55	30	11,085	0.27%
2020/02/11	2	14.70	2	14.45	14.50	0	11,017	0.00%
2020/02/06	0	0.00	2	14.40	14.30	-2	10,740	-0.02%
2020/02/05	9	14.13	0	0.00	14.10	9	10,650	0.08%
2020/02/04	48	13.99	59	14.24	14.30	-11	10,516	-0.10%
2020/02/03	8	13.55	2	13.30	13.75	6	10,329	0.06%
2020/01/31	8	13.93	43	13.99	14.10	-35	10,172	-0.34%
2020/01/30	57	13.61	3	13.62	13.35	54	9,931	0.54%
2020/01/20	36	14.79	17	14.81	14.80	19	9,574	0.20%
2020/01/17	0	0.00	13	14.53	14.50	-13	9,365	-0.14%
2020/01/16	2	14.35	0	0.00	14.25	2	9,327	0.02%
2020/01/15	19	14.46	19	14.53	14.40	0	9,355	0.00%
2020/01/14	18	14.28	7	14.40	14.35	11	9,170	0.12%
2020/01/13	21	14.33	33	14.31	14.40	-12	8,953	-0.13%
2020/01/10	25	13.84	25	13.95	14.00	0	8,635	0.00%
2020/01/09	10	13.80	46	13.94	14.10	-36	8,226	-0.44%
2020/01/08	3	13.05	3	13.13	12.95	0	7,688	0.00%
2020/01/07	1	13.35	4	13.65	13.50	-3	7,430	-0.04%
2020/01/06	5	13.35	8	13.33	13.45	-3	7,300	-0.04%
2020/01/03	2	12.80	0	0.00	13.05	2	7,030	0.03%
2020/01/02	1	13.05	11	13.01	13.05	-10	6,961	-0.14%
2019/12/31	0	0.00	15	12.85	12.85	-15	6,849	-0.22%
2019/12/30	1	12.90	0	0.00	13.00	1	6,797	0.01%
2019/12/27	50	13.25	56	13.16	13.10	-6	6,748	-0.09%
2019/12/26	2	12.95	3	13.00	13.00	-1	6,668	-0.01%
2019/12/25	7	13.16	0	0.00	12.95	7	6,616	0.11%
2019/12/24	1	13.25	0	0.00	13.20	1	6,468	0.02%
2019/12/23	4	13.65	12.3	13.60	13.20	-8.3	6,443	-0.13%
2019/12/20	10	13.65	105	13.70	13.65	-95	6,228	-1.53%	大賣/
2019/12/19	0	0.00	14	13.81	13.85	-14	6,089	-0.23%
2019/12/18	8	13.75	60	13.81	13.60	-52	5,993	-0.87%
2019/12/17	241	13.67	72	13.55	13.55	169	5,544	3.05%	大買/鉅額交易
2019/12/16	1	12.50	0	0.00	12.55	1	4,858	0.02%
2019/12/13	0	0.00	2	12.40	12.35	-2	4,791	-0.04%
2019/12/12	1	12.40	1	12.45	12.25	0	4,687	0.00%
2019/12/10	10	12.23	0	0.00	12.25	10	4,448	0.22%
2019/12/09	1	12.30	7	12.31	12.35	-6	4,408	-0.14%
2019/12/06	4	12.06	0	0.00	12.00	4	4,230	0.09%
2019/12/05	2	11.93	0	0.00	11.85	2	4,185	0.05%
2019/12/03	0	0.00	2	11.80	11.90	-2	4,183	-0.05%
2019/12/02	3	11.90	0	11.70	11.75	3	4,176	0.07%
2019/11/29	2	11.93	1	11.85	11.90	1	4,175	0.02%
2019/11/27	30	12.00	0	0.00	12.10	30	4,090	0.73%
2019/11/26	32	12.00	14	12.21	12.00	18	4,033	0.45%
2019/11/25	17	12.08	7	11.95	12.15	10	3,732	0.27%
2019/11/22	0	0.00	13	11.62	11.75	-13	3,469	-0.37%
2019/11/20	0	0.00	4	11.30	11.45	-4	3,331	-0.12%
2019/11/14	5	11.45	21	11.43	11.30	-16	3,435	-0.47%
2019/11/13	3	11.50	24	11.50	11.55	-21	3,403	-0.62%
2019/11/11	2	11.15	0	0.00	11.10	2	3,335	0.06%
2019/11/06	15	11.22	0	0.00	11.15	15	3,321	0.45%
2019/10/31	1	11.35	0	0.00	11.25	1	3,348	0.03%
2019/10/30	5	11.25	0	0.00	11.20	5	3,468	0.14%
2019/10/25	5	11.40	0	0.00	11.40	5	3,422	0.15%
2019/10/24	1	11.45	5	11.60	11.50	-4	3,392	-0.12%
2019/10/23	0	0.00	10	11.35	11.40	-10	3,278	-0.31%
2019/10/22	2	11.10	0	0.00	11.10	2	3,167	0.06%
2019/10/17	0	0.00	1	11.05	11.05	-1	3,106	-0.03%
2019/10/15	0	0.00	5	11.20	11.10	-5	3,025	-0.17%
2019/10/14	5	11.05	15	11.08	11.10	-10	2,993	-0.33%
2019/10/08	2	10.88	2	10.90	10.95	0	2,942	0.00%
2019/10/07	10	10.68	0	0.00	10.65	10	2,881	0.35%
2019/10/04	7	10.74	5	10.65	10.65	2	2,867	0.07%
2019/10/01	0	0.00	4	10.85	10.85	-4	2,879	-0.14%
2019/09/27	0	0.00	1	10.75	10.70	-1	2,866	-0.03%
2019/09/25	5	11.00	1	11.00	10.90	4	2,813	0.14%
2019/09/24	8	11.20	0	0.00	11.05	8	2,764	0.29%
2019/09/23	0	0.00	10	11.33	11.30	-10	2,695	-0.37%
2019/09/20	13	11.09	11	11.14	11.20	2	2,539	0.08%
2019/09/19	10	10.99	12	10.91	11.00	-2	2,468	-0.08%
2019/09/17	0	0.00	5	10.55	10.50	-5	2,527	-0.20%
2019/09/12	2	10.55	5	10.55	10.50	-3	2,667	-0.11%
2019/09/11	6	10.55	15	10.52	10.50	-9	2,662	-0.34%
2019/09/10	0	0.00	5	10.45	10.40	-5	2,631	-0.19%
2019/09/05	0	0.00	5	10.55	10.45	-5	2,587	-0.19%
2019/09/04	3	10.50	5	10.45	10.50	-2	2,581	-0.08%
2019/09/02	0	0.00	0	10.30	10.35	0	2,560	0.00%
2019/08/30	5	10.30	0	0.00	10.30	5	2,552	0.20%
2019/08/29	5	10.25	0	0.00	10.25	5	2,551	0.20%
2019/08/21	5	10.35	28	10.35	10.35	-23	2,556	-0.90%
2019/08/19	1	10.65	36	10.66	10.65	-35	2,486	-1.41%
2019/08/12	0	0.00	1	10.55	10.40	-1	2,339	-0.04%
2019/08/07	5	10.25	0	0.00	10.20	5	2,443	0.20%
2019/08/06	5	10.25	0	0.00	10.30	5	2,457	0.20%
2019/08/01	2	10.45	22	10.67	10.60	-20	2,475	-0.81%
2019/07/30	5	10.25	0	0.00	10.25	5	2,312	0.22%
2019/07/29	0	0.00	5	10.25	10.25	-5	2,329	-0.21%
2019/07/22	5	10.25	0	0.00	10.30	5	2,395	0.21%
2019/07/19	5	10.30	0	0.00	10.35	5	2,534	0.20%
2019/07/17	0	0.00	2	10.35	10.30	-2	2,550	-0.08%
2019/07/11	0	0.00	100	10.35	10.35	-100	2,638	-3.79%
2019/07/09	7	10.35	0	0.00	10.35	7	2,701	0.26%
2019/07/08	5	10.60	0	0.00	10.60	5	2,693	0.19%
2019/07/04	8	10.65	0	0.00	10.65	8	2,745	0.29%
2019/07/03	5	10.60	0	0.00	10.60	5	2,781	0.18%
2019/07/02	5	10.65	1	10.70	10.65	4	2,851	0.14%
2019/06/28	20	10.75	0	0.00	10.75	20	3,010	0.66%
2019/06/27	1	10.80	0	0.00	10.80	1	3,047	0.03%
2019/06/26	100	10.83	0	0.00	10.85	100	3,076	3.25%
2019/06/25	0	0.00	5	10.60	10.65	-5	2,993	-0.17%
2019/06/21	0	0.00	5	10.35	10.30	-5	2,699	-0.19%
2019/06/20	0	0.00	1	10.25	10.30	-1	2,602	-0.04%
2019/06/19	20	10.15	0	0.00	10.20	20	2,777	0.72%
2019/06/11	2	10.20	0	0.00	10.15	2	3,329	0.06%
2019/06/10	0	0.00	70	10.16	10.20	-70	3,395	-2.06%
2019/06/06	0	0.00	0.2	10.10	10.15	-0.2	3,461	-0.01%
2019/06/03	0	0.00	5	10.15	10.15	-5	3,817	-0.13%
2019/05/29	3	9.97	0	0.00	10.00	3	4,324	0.07%
2019/05/23	6	10.10	0	0.00	10.05	6	5,042	0.12%
2019/05/22	5	10.25	0	0.00	10.15	5	5,063	0.10%
2019/05/17	10	10.15	0	0.00	10.15	10	5,149	0.19%
2019/05/15	5	10.10	0	0.00	10.20	5	5,294	0.09%
2019/05/10	1	10.50	0	0.00	10.40	1	5,504	0.02%
2019/05/09	0	0.00	300	10.80	10.75	-300	5,773	-5.20%	大賣/鉅額交易
2019/04/30	16	10.96	0	0.00	11.00	16	6,150	0.26%
2019/04/29	3	11.00	3	11.00	10.85	0	6,136	0.00%
2019/04/25	205	11.30	30	11.35	11.30	175	6,067	2.88%	大買/鉅額交易
2019/04/24	0	0.00	36	11.00	11.00	-36	5,959	-0.60%
2019/04/23	4	11.05	0	0.00	11.00	4	5,964	0.07%
2019/04/22	5	11.10	0	0.00	11.05	5	6,024	0.08%
2019/04/19	2	11.15	0	0.00	11.10	2	6,014	0.03%
2019/04/18	115	11.24	5	11.30	11.15	110	6,011	1.83%	大買/鉅額交易
2019/04/17	10	11.08	0	0.00	11.10	10	5,946	0.17%
2019/04/16	5	11.15	0	0.00	11.15	5	5,858	0.09%
2019/04/15	51	11.25	18	11.25	11.25	33	5,825	0.57%
2019/04/09	8	11.40	0	0.00	11.40	8	5,723	0.14%
2019/04/08	5	11.30	0	0.00	11.45	5	5,722	0.09%
2019/04/03	0	0.00	1	11.35	11.35	-1	5,671	-0.02%
2019/04/02	7	11.25	4	11.25	11.15	3	5,549	0.05%
2019/04/01	20	11.25	0	0.00	11.20	20	5,467	0.37%
2019/03/29	0	0.00	0	11.30	11.35	0	5,405	0.00%
2019/03/28	0	0.00	2	11.40	11.50	-2	5,324	-0.04%
2019/03/27	2	11.55	0	0.00	11.55	2	5,302	0.04%
2019/03/26	1	11.50	0	0.00	11.50	1	5,303	0.02%
2019/03/25	10	11.45	1	11.45	11.55	9	5,303	0.17%
2019/03/22	14	11.61	7	11.60	11.55	7	5,271	0.13%
2019/03/21	1	11.90	1	11.85	11.90	0	5,085	0.00%
2019/03/20	21	11.91	1	11.90	11.90	20	5,018	0.40%
2019/03/19	10	12.00	0	0.00	12.00	10	4,995	0.20%
2019/03/18	10	12.05	122	12.12	12.20	-112	5,072	-2.21%	大賣/鉅額交易
2019/03/15	1	11.90	10	11.90	12.00	-9	4,940	-0.18%
2019/03/13	10	11.80	0	0.00	11.90	10	5,199	0.19%
2019/03/11	6	12.13	1	12.10	12.00	5	5,128	0.10%
2019/03/08	1	11.90	4	11.80	11.95	-3	4,980	-0.06%
2019/03/07	7	11.81	21	11.90	11.90	-14	4,930	-0.28%
2019/03/06	7	11.90	2	11.90	11.85	5	4,828	0.10%
2019/03/05	2	12.03	21	12.14	12.05	-19	4,720	-0.40%
2019/03/04	122	12.17	43	12.01	12.20	79	4,589	1.72%	大買/
2019/02/27	43	11.95	70	11.93	11.85	-27	4,276	-0.63%
2019/02/26	10	11.35	0	0.00	11.35	10	3,592	0.28%
2019/02/25	5	11.45	11	11.59	11.40	-6	3,621	-0.17%
2019/02/20	10	11.30	0.3	11.30	11.30	9.7	3,479	0.28%
2019/02/19	1	11.25	1	11.30	11.25	0	3,454	0.00%
2019/02/15	16	11.32	1	11.30	11.30	15	3,385	0.44%
2019/02/14	25	11.46	5	11.60	11.60	20	3,309	0.60%
2019/02/13	10	11.40	0	0.00	11.50	10	3,231	0.31%
2019/02/12	5	11.46	0	0.00	11.60	5	3,190	0.16%
2019/02/11	0	0.00	47	11.51	11.65	-47	3,120	-1.51%
2019/01/30	25	11.23	16	11.26	11.15	9	2,870	0.31%
2019/01/29	4	11.03	17	10.91	10.90	-13	2,562	-0.51%
2019/01/28	7	10.89	1	10.95	10.95	6	2,474	0.24%
2019/01/25	2	10.20	0	0.00	10.25	2	2,131	0.09%
2019/01/23	0	0.00	10	10.20	10.20	-10	2,121	-0.47%
2019/01/22	0	0.00	8	10.15	10.20	-8	2,138	-0.37%
2019/01/18	10	10.35	0	0.00	10.30	10	2,161	0.46%
2019/01/17	15	10.32	10	10.40	10.40	5	2,182	0.23%
2019/01/16	0	0.00	11	10.42	10.30	-11	2,185	-0.50%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	3	10.15	13	10.23	10.30	-10	2,123	-0.47%
2019/01/11	6	10.08	0	0.00	10.15	6	2,077	0.29%
2019/01/10	3	10.10	12	10.15	10.05	-9	2,088	-0.43%
2019/01/03	1	10.05	2	10.00	9.97	-1	2,197	-0.05%
2019/01/02	0	0.00	4	10.20	10.00	-4	2,191	-0.18%
2018/12/28	1	10.00	0	0.00	10.10	1	2,164	0.05%
2018/12/27	2	9.98	1	9.97	10.00	1	2,192	0.05%
2018/12/26	0	0.00	4	9.97	10.05	-4	2,164	-0.18%
2018/12/22	4	9.71	1	9.71	9.72	3	2,201	0.14%
2018/12/21	16	9.74	10	9.73	9.71	6	2,260	0.27%
2018/12/20	1	9.84	0	0.00	9.81	1	2,270	0.04%
2018/12/19	1	9.91	10	9.91	9.90	-9	2,285	-0.39%
2018/12/18	2	9.94	0	0.00	9.92	2	2,325	0.09%
2018/12/12	0	0.00	5	10.16	10.15	-5	2,904	-0.17%
2018/12/11	34	10.21	5	10.15	10.15	29	2,936	0.99%
2018/12/10	0	0.00	14	9.89	10.10	-14	2,747	-0.51%
2018/12/07	10	10.10	0	0.00	9.98	10	2,695	0.37%
2018/12/06	22	10.08	3	10.12	10.05	19	2,652	0.72%
2018/12/03	0	0.00	4	9.84	9.90	-4	2,450	-0.16%
2018/11/30	1	9.68	0	0.00	9.72	1	2,407	0.04%
2018/11/29	0	0.00	2	9.61	9.62	-2	2,410	-0.08%
2018/11/28	0	0.00	4	9.53	9.53	-4	2,503	-0.16%
2018/11/22	2	9.54	0	0.00	9.46	2	2,569	0.08%
2018/11/16	4	9.49	2	9.55	9.52	2	2,563	0.08%
2018/11/06	2	9.55	0	0.00	9.49	2	2,601	0.08%
2018/10/22	2	9.36	0	0.00	9.36	2	2,726	0.07%
2018/10/12	0	0.00	11	9.58	9.66	-11	2,721	-0.40%
2018/10/11	0	0.00	1	9.58	9.60	-1	2,725	-0.04%
2018/10/05	0	0.00	2	10.35	10.40	-2	2,669	-0.07%
2018/10/01	0	0.00	2	10.80	10.75	-2	2,542	-0.08%
2018/09/28	0	0.00	1	10.75	10.75	-1	2,544	-0.04%
2018/09/25	0	0.00	5	10.93	10.90	-5	2,527	-0.20%
2018/09/21	7	10.89	7	10.92	10.85	0	2,538	0.00%
2018/09/20	20	10.97	24	10.99	10.85	-4	2,434	-0.16%
2018/09/18	0	0.00	7	10.40	10.50	-7	1,953	-0.36%
2018/09/17	0	0.00	5	10.60	10.60	-5	1,930	-0.26%
2018/09/14	0	0.00	15	10.50	10.50	-15	1,871	-0.80%
2018/09/13	0	0.00	5	10.45	10.45	-5	1,864	-0.27%
2018/09/12	0	0.00	10	10.55	10.45	-10	1,853	-0.54%
2018/09/11	2	10.45	0	0.00	10.50	2	1,840	0.11%
2018/09/10	6	10.48	3	10.47	10.40	3	1,835	0.16%
2018/09/07	0	0.00	3	10.18	10.15	-3	1,831	-0.16%
2018/09/04	0	0.00	6	10.48	10.45	-6	1,827	-0.33%
2018/08/31	4	10.25	0	0.00	10.25	4	1,720	0.23%
2018/08/30	12	10.30	0	0.00	10.30	12	1,733	0.69%
2018/08/29	1	10.25	2	10.30	10.25	-1	1,741	-0.06%
2018/08/28	1	10.30	6	10.30	10.35	-5	1,742	-0.29%
2018/08/27	1	10.25	2	10.25	10.25	-1	1,726	-0.06%
2018/08/21	7	10.15	5	10.15	10.15	2	1,768	0.11%
2018/08/17	1	10.10	0	0.00	10.10	1	1,805	0.06%
2018/08/16	0	0.00	16	10.10	10.10	-16	1,811	-0.88%
2018/08/14	2	10.00	0	0.00	10.05	2	1,853	0.11%
2018/08/13	1	9.96	30	10.10	9.96	-29	1,859	-1.56%
2018/08/10	0	0.00	30	10.25	10.15	-30	1,888	-1.59%
2018/08/09	10	10.25	1	10.25	10.20	9	1,930	0.47%
2018/08/08	5	10.30	0	0.00	10.30	5	1,990	0.25%
2018/08/03	0	0.00	2	10.10	10.15	-2	2,083	-0.10%
2018/08/01	0	0.00	2	10.10	10.10	-2	2,066	-0.10%
2018/07/31	2	10.15	1	10.15	10.15	1	2,006	0.05%
2018/07/27	0	0.00	0.5	9.97	9.99	-0.5	2,005	-0.03%
2018/07/26	14	9.94	7	10.00	10.05	7	2,025	0.35%
2018/07/11	3	9.55	0	0.00	9.54	3	2,239	0.13%
2018/07/06	0	0.00	6	9.42	9.36	-6	2,273	-0.26%
2018/07/03	5	9.90	0	0.00	9.90	5	2,296	0.22%
2018/06/28	0	0.00	6	9.90	9.88	-6	2,160	-0.28%
2018/06/22	0	0.00	9	9.98	9.92	-9	2,175	-0.41%
2018/06/15	11	10.07	0	0.00	9.98	11	2,343	0.47%
2018/06/14	0	0.00	5	9.99	9.97	-5	2,208	-0.23%
2018/06/13	20	10.05	0	0.00	10.05	20	2,207	0.91%
2018/06/12	25	10.10	0	0.00	10.10	25	2,216	1.13%
2018/06/08	0	0.00	20	10.05	9.96	-20	2,156	-0.93%
2018/06/06	40	9.96	0	0.00	9.99	40	2,176	1.84%
2018/05/30	11	9.73	0	0.00	9.76	11	2,095	0.52%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/18	5	10.15	3.6	10.23	10.15	1.4	2,034	0.07%
2018/05/16	6	10.15	0	0.00	10.15	6	1,956	0.31%
2018/05/03	5	10.45	0	0.00	10.45	5	2,016	0.25%
2018/05/02	0	0.00	10	10.55	10.55	-10	2,060	-0.49%
2018/04/30	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2018/04/27	0	0.00	5	10.45	10.45	-5	2,037	-0.25%
2018/04/19	0	0.00	1	10.35	10.30	-1	2,356	-0.04%
2018/04/17	0	0.00	3	10.30	10.30	-3	2,387	-0.13%
2018/04/13	5	10.35	0	0.00	10.35	5	2,714	0.18%
2018/04/11	10	10.35	7	10.39	10.35	3	2,917	0.10%
2018/04/10	0	0.00	6	10.30	10.30	-6	2,943	-0.20%
2018/04/09	3	10.32	0	0.00	10.35	3	2,933	0.10%
2018/04/03	1	10.30	0	0.00	10.30	1	2,962	0.03%
2018/03/29	0	0.00	15	10.35	10.30	-15	3,167	-0.47%
2018/03/27	20	10.35	0	0.00	10.40	20	3,199	0.63%
2018/03/21	8	10.56	0	0.00	10.45	8	3,170	0.25%
2018/03/12	0	0.00	10	10.20	10.20	-10	3,095	-0.32%
2018/03/01	0	0.00	18	10.25	10.30	-18	3,436	-0.52%
2018/02/26	0	0.00	20	10.30	10.30	-20	3,484	-0.57%
2018/02/23	10	10.35	0	0.00	10.35	10	3,506	0.29%
2018/02/22	10	10.35	0	0.00	10.35	10	3,596	0.28%
2018/02/09	0	0.00	47	10.00	10.10	-47	4,396	-1.07%
2018/02/08	20	10.18	0	0.00	10.25	20	4,390	0.46%
2018/02/07	0	0.00	12	10.23	10.10	-12	4,394	-0.27%
2018/02/06	40	10.03	25	10.05	10.10	15	4,452	0.34%
2018/02/05	0	10.50	30	10.50	10.50	-30	4,352	-0.69%
2018/01/30	0	0.00	2	10.90	10.85	-2	4,452	-0.04%
2018/01/29	5	11.00	0	0.00	10.90	5	4,456	0.11%
2018/01/26	18	11.15	0	0.00	10.90	18	4,523	0.40%
2018/01/25	0	0.00	1	10.85	11.05	-1	4,464	-0.02%
2018/01/23	1	11.00	0	0.00	10.85	1	4,455	0.02%
2018/01/22	0	0.00	6	11.00	11.00	-6	4,443	-0.14%
2018/01/19	28	11.12	5	11.15	11.10	23	4,641	0.50%
2018/01/17	10	10.85	0	0.00	10.85	10	4,292	0.23%
2018/01/16	1	10.75	2	10.75	10.80	-1	4,356	-0.02%
2018/01/11	10	10.80	0	0.00	10.75	10	4,505	0.22%
2018/01/10	0	0.00	10	10.95	10.85	-10	4,641	-0.22%
2018/01/09	4	11.15	0	0.00	11.10	4	4,608	0.09%
2018/01/08	0	0.00	6	11.02	11.05	-6	4,338	-0.14%
2018/01/05	15	10.72	0	0.00	10.75	15	4,280	0.35%
2018/01/03	1	10.60	8	10.64	10.60	-7	4,220	-0.17%
2018/01/02	7	10.65	0	0.00	10.65	7	4,235	0.17%