金寶 (2312)-台新-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/05/02	1	14.65	3	14.60	14.60	-2	4,580	-0.04%
2024/04/29	1.2	14.78	1	14.75	14.80	0.2	4,660	0.00%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/24	1	14.75	3	14.65	14.70	-2	4,935	-0.04%
2024/04/23	1	14.55	5	14.60	14.65	-4	5,068	-0.08%
2024/04/22	1	14.50	6	14.46	14.45	-5	5,440	-0.09%
2024/04/19	0	0.00	2	14.30	14.40	-2	5,532	-0.04%
2024/04/18	1	14.80	2	14.45	14.85	-1	5,509	-0.02%
2024/04/17	9	14.45	0	0.00	14.50	9	5,482	0.16%
2024/04/16	18	14.38	212	14.33	14.30	-194	5,655	-3.43%	大賣/鉅額交易
2024/04/15	6	14.87	1	14.85	14.85	5	5,589	0.09%
2024/04/12	15	14.95	1.2	14.91	15.00	13.8	5,575	0.25%
2024/04/11	6	14.94	1	15.00	15.00	5	5,539	0.09%
2024/04/10	5	15.23	0	0.00	15.10	5	5,584	0.09%
2024/04/09	0	0.00	11	15.05	15.05	-11	5,594	-0.20%
2024/04/08	0	0.00	3	14.95	14.95	-3	5,625	-0.05%
2024/04/03	1	15.00	1	15.05	15.05	0	5,722	0.00%
2024/04/02	0	0.00	59	15.26	15.10	-59	5,780	-1.02%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/29	1	15.30	0	0.00	15.20	1	6,017	0.02%
2024/03/28	3	15.28	3	15.27	15.20	0	6,172	0.00%
2024/03/27	4	15.25	8	15.25	15.30	-4	6,273	-0.06%
2024/03/26	7	15.31	14	15.33	15.30	-7	6,608	-0.11%
2024/03/25	34	15.40	2	15.53	15.40	32	7,720	0.41%
2024/03/22	2	15.35	1	15.30	15.30	1	7,697	0.01%
2024/03/21	3	15.37	1	15.35	15.30	2	7,813	0.03%
2024/03/20	3	15.12	24	15.21	15.20	-21	7,799	-0.27%
2024/03/19	6	15.09	5	15.06	15.05	1	7,780	0.01%
2024/03/18	0	0.00	12	15.09	15.15	-12	7,850	-0.15%
2024/03/15	7	14.83	9	14.83	14.75	-2	7,861	-0.03%
2024/03/14	7	14.86	7	14.93	14.90	0	7,929	0.00%
2024/03/13	2	14.90	0	15.00	14.90	2	8,091	0.02%
2024/03/12	7	15.07	0	0.00	15.10	7	8,709	0.08%
2024/03/11	14	14.85	2	14.85	14.85	12	8,699	0.14%
2024/03/08	14	14.93	0	0.00	14.80	14	8,750	0.16%
2024/03/07	5	15.17	4	15.10	15.05	1	8,837	0.01%
2024/03/06	8	15.30	1	15.30	15.25	7	8,792	0.08%
2024/03/05	1	15.30	2	15.25	15.25	-1	8,791	-0.01%
2024/03/04	40	15.36	7	15.48	15.25	33	8,776	0.38%
2024/03/01	14	15.30	20	15.30	15.25	-6	8,699	-0.07%
2024/02/29	0	0.00	4	15.35	15.40	-4	8,732	-0.05%
2024/02/27	12	15.49	7	15.55	15.35	5	8,783	0.06%
2024/02/26	14	15.60	0	0.00	15.60	14	8,862	0.16%
2024/02/23	4	15.91	15	15.96	15.65	-11	8,993	-0.12%
2024/02/22	4	15.83	4	15.75	15.85	0	9,053	0.00%
2024/02/21	28	16.23	58	16.00	15.85	-30	9,200	-0.33%
2024/02/20	28	15.53	2	15.53	15.50	26	8,920	0.29%
2024/02/19	7	15.52	15	15.70	15.80	-8	8,914	-0.09%
2024/02/16	1	15.60	14	15.45	15.45	-13	8,870	-0.15%
2024/02/15	6	15.32	8	15.14	15.10	-2	8,772	-0.02%
2024/02/05	1	15.30	7	15.26	15.25	-6	8,736	-0.07%
2024/02/02	15	15.30	2	15.38	15.25	13	8,710	0.15%
2024/02/01	1	15.50	1	15.45	15.45	0	8,661	0.00%
2024/01/30	2	15.48	0	0.00	15.55	2	8,685	0.02%
2024/01/29	3	15.65	2	15.65	15.60	1	8,685	0.01%
2024/01/26	12	15.69	1	15.70	15.60	11	8,688	0.13%
2024/01/25	6	15.90	0.2	15.80	15.80	5.9	8,678	0.07%
2024/01/24	2	15.88	0	0.00	15.80	2	8,659	0.02%
2024/01/23	1	15.85	1	15.85	15.90	0	8,673	0.00%
2024/01/22	2.2	15.85	19	15.84	15.85	-16.9	8,642	-0.19%
2024/01/19	7	15.48	7	15.55	15.60	0	8,525	0.00%
2024/01/18	0	0.00	8	15.34	15.50	-8	8,416	-0.10%
2024/01/17	9	15.39	1	15.70	15.20	8	8,395	0.10%
2024/01/16	38	15.75	32	15.80	15.80	6	8,266	0.07%
2024/01/15	1	15.65	6	15.58	15.65	-5	7,886	-0.06%
2024/01/12	10	15.25	0	0.00	15.20	10	7,797	0.13%
2024/01/11	8	15.21	0	0.00	15.20	8	7,831	0.10%
2024/01/10	15.1	15.14	5	15.35	15.10	10.1	7,923	0.13%
2024/01/09	6	15.98	0	0.00	15.80	6	7,804	0.08%
2024/01/08	0	0.00	10	16.15	16.20	-10	7,785	-0.13%
2024/01/05	7	16.07	1	16.10	16.05	6	7,800	0.08%
2024/01/04	3	16.07	13	16.01	16.05	-10	7,788	-0.13%
2024/01/03	1	16.25	16	16.32	16.25	-15	7,850	-0.19%
2023/12/29	13	16.31	15	16.37	16.25	-2	7,815	-0.03%
2023/12/28	4	16.40	0	0.00	16.35	4	7,729	0.05%
2023/12/27	19	16.40	6	16.35	16.35	13	7,698	0.17%
2023/12/26	30.5	16.43	25	16.42	16.40	5.5	7,623	0.07%
2023/12/25	9	16.24	8	16.29	16.25	1	7,503	0.01%
2023/12/22	7	16.11	35	16.10	16.15	-28	7,366	-0.38%
2023/12/21	49	16.36	9	16.42	16.20	40	7,269	0.55%
2023/12/20	134	16.53	181	16.67	16.90	-47	6,933	-0.68%	大買/大賣/
2023/12/19	12	15.73	6	15.60	15.60	6	5,800	0.10%
2023/12/18	15	16.12	31	16.14	15.95	-16	5,793	-0.28%
2023/12/15	16	15.89	1.1	15.90	15.85	14.9	5,737	0.26%
2023/12/14	1	16.00	0	0.00	15.85	1	5,831	0.02%
2023/12/13	3	16.02	5	15.90	15.95	-2	5,841	-0.03%
2023/12/12	32	15.99	6.4	15.81	15.75	25.6	5,861	0.44%
2023/12/11	18	16.12	32	16.02	16.00	-14	5,848	-0.24%
2023/12/08	28	16.34	22	16.19	16.15	6	5,878	0.10%
2023/12/07	42.5	16.29	27	16.20	16.15	15.5	5,809	0.27%
2023/12/06	13	15.75	4	15.73	15.70	9	5,605	0.16%
2023/12/05	10	15.73	0	0.00	15.65	10	5,728	0.17%
2023/12/04	7	16.00	8	16.08	16.10	-1	5,746	-0.02%
2023/12/01	4	15.78	0	0.00	15.75	4	5,693	0.07%
2023/11/30	4	15.60	0	0.00	15.75	4	6,052	0.07%
2023/11/29	0	0.00	1	15.65	15.70	-1	6,192	-0.02%
2023/11/28	2	15.65	2	15.60	15.65	0	6,578	0.00%
2023/11/27	5	15.59	2	15.65	15.55	3	6,666	0.05%
2023/11/24	2	15.80	26	15.85	15.85	-24	6,651	-0.36%
2023/11/22	4	15.66	16	15.71	15.70	-12	6,753	-0.18%
2023/11/21	2	15.43	11	15.42	15.45	-9	6,670	-0.13%
2023/11/20	8	15.14	5	15.26	15.20	3	6,754	0.04%
2023/11/17	9	14.98	6	14.97	15.05	3	6,711	0.04%
2023/11/16	1	14.85	2	14.78	14.80	-1	6,725	-0.01%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/13	15	14.25	5	14.25	14.25	10	7,314	0.14%
2023/11/09	2	14.35	0.5	14.40	14.30	1.5	7,909	0.02%
2023/11/08	21	14.55	1	14.60	14.50	20	8,110	0.25%
2023/11/07	8	14.53	4	14.44	14.40	4	8,252	0.05%
2023/11/06	7	14.65	0	0.00	14.65	7	8,609	0.08%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/11/01	0	0.00	1.8	14.03	13.95	-1.8	9,219	-0.02%
2023/10/31	2.1	13.94	4	14.09	13.90	-1.9	9,656	-0.02%
2023/10/30	0	0.00	2	14.53	14.25	-2	10,189	-0.02%
2023/10/27	0	0.00	2	14.25	14.20	-2	11,341	-0.02%
2023/10/26	0	0.00	2.1	14.25	14.20	-2.1	14,054	-0.01%
2023/10/25	1.4	14.54	0	0.00	14.45	1.4	14,292	0.01%
2023/10/24	3	14.38	4	14.40	14.40	-1	14,537	-0.01%
2023/10/23	0	0.00	13	14.25	14.30	-13	14,788	-0.09%
2023/10/20	0	0.00	2	14.30	14.20	-2	15,387	-0.01%
2023/10/19	2.1	14.30	11	14.31	14.40	-8.9	15,708	-0.06%
2023/10/18	1	14.10	1	14.25	14.00	0	16,084	0.00%
2023/10/17	2	14.40	12	14.51	14.35	-10	16,475	-0.06%
2023/10/16	0.1	14.55	6	14.55	14.55	-5.9	18,001	-0.03%
2023/10/13	4.1	14.86	2	14.73	14.75	2.1	22,327	0.01%
2023/10/12	3	14.97	8	14.97	15.00	-5	24,061	-0.02%
2023/10/11	13	14.83	319	14.59	14.90	-306	24,637	-1.24%	大賣/鉅額交易
2023/10/06	9.1	14.89	5	14.85	14.80	4.1	25,733	0.02%
2023/10/05	0	0.00	2	15.15	15.15	-2	26,020	-0.01%
2023/10/04	25	15.11	5	15.05	15.10	20	26,379	0.08%
2023/10/03	11	15.40	0	0.00	15.35	11	26,627	0.04%
2023/10/02	5	15.60	1	15.60	15.55	4	27,058	0.01%
2023/09/27	0	0.00	2	15.23	15.20	-2	27,945	-0.01%
2023/09/26	10	15.40	2	15.38	15.25	8	28,979	0.03%
2023/09/25	14	15.42	0	0.00	15.50	14	29,177	0.05%
2023/09/22	3	15.35	0	0.00	15.35	3	29,281	0.01%
2023/09/21	43.1	15.21	4	15.15	15.30	39.1	29,335	0.13%
2023/09/20	3.1	15.43	8	15.54	15.35	-4.9	29,431	-0.02%
2023/09/19	42.2	15.40	2	15.50	15.30	40.2	29,571	0.14%
2023/09/18	42	15.45	4	15.46	15.45	38	29,726	0.13%
2023/09/15	100.4	15.60	3	15.58	15.55	97.4	30,102	0.32%
2023/09/14	63	15.80	21	15.80	15.75	42	30,284	0.14%
2023/09/13	3	15.52	4	15.64	15.65	-1	31,277	0.00%
2023/09/12	20	15.79	9	15.74	15.70	11	32,606	0.03%
2023/09/11	40.1	15.93	56	15.87	15.65	-15.9	32,598	-0.05%
2023/09/08	7	16.57	2	16.55	16.55	5	32,239	0.02%
2023/09/07	8	16.51	5	16.52	16.40	3	32,346	0.01%
2023/09/06	57	16.62	10	16.58	16.65	47	32,858	0.14%
2023/09/05	110	16.75	334	16.79	16.80	-224	33,083	-0.68%	大買/大賣/鉅額交易
2023/09/04	123	16.39	27	16.31	16.35	96	32,852	0.29%	大買/
2023/09/01	181	16.66	55	16.61	16.60	126	32,853	0.38%	大買/鉅額交易
2023/08/31	28	16.05	1	16.05	16.10	27	32,653	0.08%
2023/08/30	11	16.21	26	16.21	16.20	-15	32,694	-0.05%
2023/08/29	7	16.22	22.5	16.18	16.15	-15.5	32,778	-0.05%
2023/08/28	29	16.70	6.5	16.56	16.50	22.5	32,681	0.07%
2023/08/25	10	16.66	7	16.68	16.60	3	32,635	0.01%
2023/08/24	28	16.97	20	16.71	16.60	8	32,701	0.02%
2023/08/23	18	16.83	32	16.86	16.80	-14	32,574	-0.04%
2023/08/22	7	16.78	114	16.66	16.65	-107	32,398	-0.33%	大賣/鉅額交易
2023/08/21	6	16.58	12	16.59	16.60	-6	32,218	-0.02%
2023/08/18	38	16.52	9	16.38	16.35	29	32,099	0.09%
2023/08/17	60	16.42	65	16.64	16.80	-5	31,890	-0.02%
2023/08/16	13	16.20	17	16.34	16.50	-4	31,610	-0.01%
2023/08/15	24	16.25	23.1	16.27	16.35	0.9	31,412	0.00%
2023/08/14	25	15.82	35	15.81	15.75	-10	31,067	-0.03%
2023/08/11	10	16.01	18.3	16.03	15.95	-8.3	30,910	-0.03%
2023/08/10	49	16.24	24.5	16.07	16.00	24.5	30,790	0.08%
2023/08/09	21	16.68	13	16.75	16.85	8	30,419	0.03%
2023/08/08	32	16.68	36	16.68	16.75	-4	30,283	-0.01%
2023/08/07	28	16.75	17	16.77	16.85	11	30,157	0.04%
2023/08/04	36	16.40	24	16.45	16.70	12	29,867	0.04%
2023/08/02	50.1	16.39	85	16.19	16.10	-34.9	29,437	-0.12%
2023/08/01	76	17.08	46	17.03	16.80	30	28,859	0.10%
2023/07/31	87	17.48	220.5	17.70	17.30	-133.5	27,726	-0.48%	大賣/鉅額交易
2023/07/28	18	16.28	13	16.32	16.35	5	25,012	0.02%
2023/07/27	15	16.33	21	16.27	16.40	-6	24,755	-0.02%
2023/07/26	19	16.30	42	16.35	16.15	-23	24,486	-0.09%
2023/07/25	53	16.75	76	16.61	16.50	-23	24,236	-0.09%
2023/07/24	68	16.27	33	16.19	16.20	35	23,635	0.15%
2023/07/21	63	16.39	80	16.48	16.50	-17	23,315	-0.07%
2023/07/20	45	16.46	76	16.39	16.60	-31	22,914	-0.14%
2023/07/19	284.2	16.83	300.1	16.69	16.30	-15.9	22,441	-0.07%	大買/大賣/
2023/07/18	801.1	18.18	813.2	18.30	17.70	-12.1	20,928	-0.06%	大買/大賣/
2023/07/17	242	17.19	190	17.24	17.45	52	16,637	0.31%	大買/大賣/
2023/07/14	96	16.58	84.5	16.46	16.55	11.5	14,936	0.08%
2023/07/13	191.5	16.57	167	16.61	16.15	24.5	14,526	0.17%	大買/大賣/
2023/07/12	69	16.06	82	16.02	15.95	-13	13,819	-0.09%
2023/07/11	32	15.80	388	15.86	15.85	-356	13,476	-2.64%	大賣/鉅額交易
2023/07/10	395	15.50	33	15.53	15.50	362	13,111	2.76%	大買/鉅額交易
2023/07/07	36	15.50	85	15.79	15.90	-49	12,880	-0.38%
2023/07/06	31	15.77	8	15.78	15.90	23	12,414	0.19%
2023/07/05	130	16.06	93	16.05	15.65	37	12,176	0.30%	大買/
2023/07/04	236	15.98	97	16.13	16.35	139	11,479	1.21%	大買/鉅額交易
2023/07/03	17	15.01	9	14.99	15.00	8	10,429	0.08%
2023/06/30	10	14.63	7	14.69	14.75	3	10,219	0.03%
2023/06/29	7	14.57	4	14.55	14.55	3	10,103	0.03%
2023/06/28	13	14.78	13	14.79	14.55	0	10,037	0.00%
2023/06/27	39	14.84	67	14.69	14.70	-28	9,895	-0.28%
2023/06/26	25	15.24	8	15.09	15.05	17	9,692	0.18%
2023/06/21	85	15.30	12	15.30	15.35	73	9,442	0.77%
2023/06/20	26	14.98	46	14.98	14.80	-20	9,028	-0.22%
2023/06/19	167	15.49	57.3	15.58	15.20	109.7	8,792	1.25%	大買/鉅額交易
2023/06/16	99	15.32	194	15.16	15.50	-95	7,759	-1.22%	大賣/
2023/06/15	5	14.05	26	13.99	14.10	-21	6,319	-0.33%
2023/06/14	3	13.88	34	13.90	13.90	-31	6,248	-0.50%
2023/06/13	31	14.02	17	13.90	13.95	14	6,254	0.22%
2023/06/12	126	14.44	115	14.45	14.20	11	6,059	0.18%	大買/大賣/
2023/06/09	19	14.30	5	14.27	14.35	14	5,481	0.26%
2023/06/08	11	14.05	25	14.08	14.05	-14	5,258	-0.27%
2023/06/07	5	14.00	15	14.05	14.00	-10	5,182	-0.19%
2023/06/06	15	13.91	22	14.03	13.95	-7	5,093	-0.14%
2023/06/05	30	13.96	41	13.90	13.85	-11	4,942	-0.22%
2023/06/02	9	13.82	139.1	13.78	13.85	-130.1	4,862	-2.68%	大賣/鉅額交易
2023/06/01	6	13.78	20.1	13.75	13.75	-14.1	4,767	-0.30%
2023/05/31	80	13.67	13	13.61	13.65	67	4,698	1.43%
2023/05/30	14	13.71	49	13.64	13.65	-35	4,601	-0.76%
2023/05/29	7	13.50	65	13.51	13.50	-58	4,456	-1.30%
2023/05/26	38	13.25	10	13.30	13.25	28	4,364	0.64%
2023/05/24	23	13.27	21	13.33	13.30	2	4,347	0.05%
2023/05/23	1	13.35	30	13.37	13.30	-29	4,383	-0.66%
2023/05/22	2	13.25	0	0.00	13.25	2	4,421	0.05%
2023/05/19	1	13.25	73	13.31	13.25	-72	4,417	-1.63%
2023/05/17	14	13.05	36	13.17	13.20	-22	4,348	-0.51%
2023/05/16	7	12.96	0	0.00	13.05	7	4,306	0.16%
2023/05/15	6	12.75	0	0.00	12.80	6	4,276	0.14%
2023/05/12	42	12.82	0	0.00	12.80	42	4,304	0.98%
2023/05/11	42	12.82	0	0.00	12.70	42	4,284	0.98%
2023/05/10	9	13.03	20	13.03	13.00	-11	4,216	-0.26%
2023/05/09	2	13.05	2.4	13.01	13.05	-0.4	4,243	-0.01%
2023/05/08	15	13.12	0	0.00	13.10	15	4,307	0.35%
2023/05/05	2	13.15	22	13.20	13.15	-20	4,373	-0.46%
2023/05/04	6	13.09	2	13.08	13.10	4	4,476	0.09%
2023/05/03	5	13.10	0	0.00	13.10	5	4,515	0.11%
2023/05/02	7	13.16	1	13.15	13.20	6	4,549	0.13%
2023/04/28	6	13.14	8	13.15	13.15	-2	4,597	-0.04%
2023/04/27	7	13.06	0	0.00	13.10	7	4,596	0.15%
2023/04/26	22	13.03	44	13.00	13.05	-22	4,659	-0.47%
2023/04/25	7	13.09	3	13.03	13.05	4	4,742	0.08%
2023/04/24	6	13.13	0	0.00	13.15	6	4,737	0.13%
2023/04/21	18	13.14	21	13.20	13.10	-3	4,729	-0.06%
2023/04/20	29	13.56	2	13.40	13.40	27	4,714	0.57%
2023/04/19	3	13.68	0	0.00	13.60	3	4,642	0.06%
2023/04/18	28	13.74	71	13.72	13.60	-43	4,562	-0.94%
2023/04/17	96	13.81	97	13.79	13.70	-1	4,376	-0.02%
2023/04/14	12	13.30	3	13.40	13.30	9	3,815	0.24%
2023/04/13	20	13.33	1	13.35	13.25	19	3,781	0.50%
2023/04/12	0	0.00	21	13.30	13.35	-21	3,777	-0.56%
2023/04/11	40	13.20	6	13.20	13.20	34	3,751	0.91%
2023/04/10	16	13.20	0	0.00	13.20	16	3,758	0.43%
2023/04/07	26	13.15	21	13.17	13.15	5	3,742	0.13%
2023/03/31	5	13.09	0	13.10	13.10	5	3,736	0.13%
2023/03/30	6.1	13.05	0	13.10	13.10	6.1	3,734	0.16%
2023/03/29	8	13.06	0	13.15	13.05	8	3,753	0.21%
2023/03/28	20	13.12	0	0.00	13.10	20	3,841	0.52%
2023/03/27	1	13.15	2	13.30	13.20	-1	3,838	-0.03%
2023/03/24	9	13.20	0	0.00	13.10	9	3,869	0.23%
2023/03/23	8.3	13.20	1	13.20	13.20	7.3	3,865	0.19%
2023/03/22	10	13.13	18	13.25	13.30	-8	3,896	-0.21%
2023/03/21	26	13.10	0	0.00	13.05	26	3,956	0.66%
2023/03/20	6	13.00	3.3	13.05	12.95	2.7	4,094	0.07%
2023/03/17	7	12.89	3	12.90	12.85	4	4,154	0.10%
2023/03/16	18	12.96	8	12.87	12.85	10	4,171	0.24%
2023/03/15	41	13.14	5	13.10	13.10	36	4,189	0.86%
2023/03/14	21	13.15	1	13.15	13.15	20	4,246	0.47%
2023/03/13	42	13.31	12	13.33	13.30	30	4,302	0.70%
2023/03/10	39.2	13.75	11	13.70	13.70	28.2	4,395	0.64%
2023/03/09	3	13.80	11	13.99	13.80	-8	4,490	-0.18%
2023/03/08	29	13.90	20	13.92	13.95	9	4,464	0.20%
2023/03/07	7	13.81	6	13.76	13.85	1	4,495	0.02%
2023/03/06	1	13.70	0	0.00	13.70	1	4,448	0.02%
2023/03/03	12	13.65	0	0.00	13.65	12	4,442	0.27%
2023/03/02	8	13.60	12	13.60	13.60	-4	4,477	-0.09%
2023/03/01	13.1	13.61	0	0.00	13.65	13.1	4,506	0.29%
2023/02/24	6	13.73	44	13.70	13.70	-38	4,550	-0.84%
2023/02/23	4	13.80	2	13.80	13.80	2	4,598	0.04%
2023/02/22	5	13.75	0	0.00	13.75	5	4,639	0.11%
2023/02/21	4	13.90	12	13.91	13.90	-8	4,674	-0.17%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/16	10	13.72	6	13.75	13.70	4	5,016	0.08%
2023/02/15	2	13.65	0	0.00	13.70	2	5,315	0.04%
2023/02/14	11	13.65	0	0.00	13.65	11	6,016	0.18%
2023/02/13	1	13.70	5	13.70	13.70	-4	6,333	-0.06%
2023/02/10	45	13.58	0	0.00	13.55	45	6,514	0.69%
2023/02/09	20	13.75	2	13.80	13.75	18	6,660	0.27%
2023/02/06	9	13.95	0	0.00	13.90	9	7,049	0.13%
2023/02/03	3	13.75	6	13.83	13.85	-3	7,163	-0.04%
2023/02/02	2	13.65	16	13.68	13.75	-14	7,169	-0.20%
2023/02/01	2	13.48	0	0.00	13.50	2	7,181	0.03%
2023/01/30	3	13.35	23	13.45	13.30	-20	7,336	-0.27%
2023/01/16	0	0.00	10	13.00	13.05	-10	7,454	-0.13%
2023/01/13	29	13.13	9	13.08	13.05	20	7,454	0.27%
2023/01/12	10	13.43	0	0.00	13.35	10	7,535	0.13%
2023/01/10	23	13.52	1	13.55	13.45	22	8,162	0.27%
2023/01/09	2	13.70	51	13.70	13.70	-49	8,394	-0.58%
2023/01/05	2	13.58	0	0.00	13.50	2	10,209	0.02%
2023/01/04	2	13.53	0	0.00	13.55	2	11,114	0.02%
2023/01/03	1	13.40	1	13.50	13.50	0	11,231	0.00%
2022/12/30	0	0.00	1	13.55	13.50	-1	11,327	-0.01%
2022/12/29	2	13.48	0	0.00	13.45	2	11,405	0.02%
2022/12/27	1	13.80	1	13.75	13.75	0	11,837	0.00%
2022/12/23	3	13.65	0	0.00	13.65	3	12,015	0.02%
2022/12/22	8	13.88	0	0.00	13.80	8	12,203	0.07%
2022/12/21	2	13.78	0	0.00	13.70	2	12,497	0.02%
2022/12/20	6	13.69	5	13.90	13.65	1	13,107	0.01%
2022/12/19	5	14.03	0	0.00	14.05	5	13,376	0.04%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/14	0	0.00	5	14.26	14.35	-5	13,466	-0.04%
2022/12/13	0	0.00	15	14.24	14.20	-15	13,443	-0.11%
2022/12/12	20	14.08	0	0.00	14.05	20	13,383	0.15%
2022/12/09	0	0.00	12	14.35	14.45	-12	13,363	-0.09%
2022/12/08	12	14.30	8	14.26	14.35	4	13,602	0.03%
2022/12/07	51	14.37	21	14.38	14.25	30	14,014	0.21%
2022/12/06	7	14.38	25	14.38	14.40	-18	14,036	-0.13%
2022/12/05	26	14.43	22	14.45	14.40	4	14,224	0.03%
2022/12/02	8	14.47	23	14.33	14.40	-15	14,144	-0.11%
2022/12/01	39	14.14	34	14.15	14.15	5	13,949	0.04%
2022/11/30	11	14.00	6	13.99	13.95	5	13,806	0.04%
2022/11/29	14	13.99	16	14.00	14.00	-2	13,806	-0.01%
2022/11/28	17	13.75	7	13.74	13.85	10	13,915	0.07%
2022/11/25	5	13.80	1	13.90	13.75	4	13,943	0.03%
2022/11/24	2	13.90	5	13.95	13.90	-3	14,027	-0.02%
2022/11/23	7	14.10	6	14.09	14.05	1	13,987	0.01%
2022/11/22	2	14.00	13	13.95	14.00	-11	13,992	-0.08%
2022/11/21	1	13.90	37	13.85	13.90	-36	13,991	-0.26%
2022/11/18	10	13.83	48	13.80	13.75	-38	13,947	-0.27%
2022/11/17	39	13.90	7	13.75	13.90	32	13,912	0.23%
2022/11/16	110	13.77	25	13.75	13.70	85	13,887	0.61%	大買/
2022/11/15	47	13.66	0	0.00	13.70	47	14,034	0.33%
2022/11/14	12	13.89	0	0.00	13.90	12	13,969	0.09%
2022/11/11	110	13.83	30	13.88	13.75	80	13,860	0.58%	大買/
2022/11/10	178	13.96	238	13.94	13.85	-60	13,574	-0.44%	大買/大賣/
2022/11/09	161	14.95	27	14.92	15.00	134	12,910	1.04%	大買/鉅額交易
2022/11/08	25	14.83	52	14.83	14.60	-27	12,694	-0.21%
2022/11/07	26	14.71	43	14.76	14.80	-17	12,546	-0.14%
2022/11/04	26	14.57	13	14.57	14.60	13	12,426	0.10%
2022/11/03	7	14.36	26	14.36	14.50	-19	12,362	-0.15%
2022/11/02	28	14.39	23	14.40	14.40	5	12,272	0.04%
2022/11/01	4	14.34	29	14.19	14.35	-25	12,149	-0.21%
2022/10/31	26	14.13	26	14.23	14.15	0	11,968	0.00%
2022/10/28	25	13.96	12	14.02	14.00	13	11,939	0.11%
2022/10/27	47	13.96	33	14.00	13.95	14	11,824	0.12%
2022/10/26	29	13.68	26	13.77	13.85	3	11,777	0.03%
2022/10/25	16	13.76	24	13.83	13.70	-8	11,668	-0.07%
2022/10/24	27	13.84	6	13.92	13.85	21	11,593	0.18%
2022/10/21	5	13.87	3	14.02	13.85	2	11,522	0.02%
2022/10/20	13	13.82	41	13.82	14.10	-28	11,483	-0.24%
2022/10/19	28	13.97	3	14.10	13.80	25	11,317	0.22%
2022/10/18	47	14.37	107	14.31	14.20	-60	11,094	-0.54%	大賣/
2022/10/17	37	13.78	37	13.85	14.20	0	10,737	0.00%
2022/10/14	82	14.17	79	14.23	14.20	3	10,495	0.03%
2022/10/13	175	14.25	133	14.20	13.75	42	10,022	0.42%	大買/大賣/
2022/10/12	61	14.13	163	14.25	14.40	-102	8,724	-1.17%	大賣/鉅額交易
2022/10/11	20	13.50	13	13.37	13.35	7	7,876	0.09%
2022/10/07	1	13.80	25	13.82	13.85	-24	7,799	-0.31%
2022/10/06	0	0.00	32	13.78	13.80	-32	7,749	-0.41%
2022/10/05	41	13.81	28	13.89	13.65	13	7,728	0.17%
2022/10/04	60	13.76	24	13.78	13.85	36	7,565	0.48%
2022/10/03	4	13.41	33	13.33	13.35	-29	7,350	-0.39%
2022/09/30	27	13.13	9	13.15	13.35	18	7,350	0.24%
2022/09/29	37	13.38	59	13.31	13.30	-22	7,315	-0.30%
2022/09/28	53	13.32	181	13.48	13.00	-128	7,178	-1.78%	大賣/鉅額交易
2022/09/27	125	13.65	81	13.73	13.80	44	6,980	0.63%	大買/
2022/09/26	28	13.38	17	13.29	13.25	11	6,491	0.17%
2022/09/23	14	13.17	6	13.33	13.30	8	6,525	0.12%
2022/09/22	1	13.20	3	13.10	13.35	-2	6,508	-0.03%
2022/09/21	7	13.29	2	13.40	13.25	5	6,501	0.08%
2022/09/20	0	0.00	27	13.45	13.40	-27	6,532	-0.41%
2022/09/19	11	13.36	25	13.48	13.35	-14	6,621	-0.21%
2022/09/16	46.1	13.57	100	13.53	13.55	-53.9	6,624	-0.81%
2022/09/15	100.4	14.04	75.4	13.96	13.75	25	6,571	0.38%
2022/09/14	149.5	13.99	120	13.94	14.05	29.5	6,331	0.47%	大買/大賣/
2022/09/13	97	13.71	64.2	13.77	13.60	32.8	5,983	0.55%
2022/09/12	36	13.68	40	13.57	13.60	-4	5,967	-0.07%
2022/09/08	0	0.00	2	12.85	13.00	-2	5,744	-0.03%
2022/09/07	3	12.68	17	12.75	12.65	-14	5,831	-0.24%
2022/09/06	4	13.01	18	13.06	12.90	-14	5,988	-0.23%
2022/09/05	2	13.20	55	13.17	13.10	-53	6,049	-0.88%
2022/09/02	77	13.56	22	13.68	13.40	55	6,114	0.90%
2022/09/01	6.1	13.34	0	0.00	13.25	6.1	6,075	0.10%
2022/08/31	20	13.43	7	13.44	13.50	13	6,038	0.22%
2022/08/30	0	0.00	5	13.25	13.25	-5	5,942	-0.08%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/25	1	13.30	5	13.20	13.25	-4	5,977	-0.07%
2022/08/23	11	13.15	9	13.11	13.05	2	6,708	0.03%
2022/08/22	111	13.38	4	13.45	13.25	107	6,768	1.58%	大買/鉅額交易
2022/08/19	1	13.25	132.2	13.24	13.30	-131.2	6,584	-1.99%	大賣/鉅額交易
2022/08/18	0	0.00	1	12.85	12.85	-1	6,512	-0.02%
2022/08/17	30	12.77	30	12.83	12.80	0	6,541	0.00%
2022/08/16	21	12.80	10	13.00	12.80	11	6,590	0.17%
2022/08/15	81	12.98	26	13.00	12.90	55	6,676	0.82%
2022/08/12	71.5	12.95	3	12.95	12.95	68.5	6,695	1.02%
2022/08/11	0	0.00	3	13.00	13.00	-3	6,863	-0.04%
2022/08/10	16	12.90	0	0.00	12.95	16	6,943	0.23%
2022/08/09	2	12.70	1	12.80	12.80	1	6,987	0.01%
2022/08/05	0	0.00	1	12.50	12.55	-1	7,253	-0.01%
2022/08/04	0.1	12.15	1	12.15	12.35	-0.9	7,311	-0.01%
2022/08/03	5.1	12.20	0	0.00	12.25	5.1	7,329	0.07%
2022/08/02	11	12.35	2	12.45	12.45	9	7,411	0.12%
2022/08/01	1	12.90	0	0.00	12.85	1	7,500	0.01%
2022/07/29	0	0.00	10	12.80	12.85	-10	7,581	-0.13%
2022/07/28	12	12.74	2	12.85	12.85	10	7,681	0.13%
2022/07/27	0	0.00	2	12.85	12.85	-2	7,764	-0.03%
2022/07/26	2	13.00	2	12.85	12.80	0	7,883	0.00%
2022/07/25	2	12.95	13	12.90	12.95	-11	8,106	-0.14%
2022/07/22	0	0.00	2	12.85	12.85	-2	8,625	-0.02%
2022/07/21	21	12.77	0	0.00	12.75	21	9,108	0.23%
2022/07/20	3	12.67	0	0.00	12.70	3	9,559	0.03%
2022/07/19	0	0.00	110	12.66	12.75	-110	9,765	-1.13%	大賣/鉅額交易
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0	0.00	2	12.55	12.60	-2	10,240	-0.02%
2022/07/14	1	12.35	5	12.40	12.55	-4	10,493	-0.04%
2022/07/13	117	12.44	8	12.42	12.45	109	10,762	1.01%	大買/鉅額交易
2022/07/12	7	12.23	1	12.35	12.10	6	11,023	0.05%
2022/07/11	3	12.43	7	12.49	12.40	-4	11,288	-0.04%
2022/07/08	31	12.38	15	12.30	12.30	16	11,499	0.14%
2022/07/07	5	12.10	1	12.20	12.25	4	11,569	0.03%
2022/07/05	1	11.80	17	12.09	12.15	-16	11,799	-0.14%
2022/07/04	7	11.82	2	11.90	11.60	5	11,877	0.04%
2022/07/01	40	12.10	36	11.91	11.90	4	12,021	0.03%
2022/06/30	25	13.05	8	13.04	13.05	17	13,450	0.13%
2022/06/29	2	13.33	3	13.25	13.30	-1	13,725	-0.01%
2022/06/28	11	13.62	3	13.40	13.45	8	14,308	0.06%
2022/06/27	0	0.00	6	13.63	13.65	-6	15,559	-0.04%
2022/06/24	4	13.44	0.1	13.45	13.40	3.9	15,805	0.02%
2022/06/23	3	13.15	3.5	13.26	13.30	-0.5	16,027	0.00%
2022/06/22	3	13.20	39	13.28	13.30	-36	16,351	-0.22%
2022/06/21	4	13.30	5	13.46	13.50	-1	16,649	-0.01%
2022/06/20	11	13.14	6	13.03	13.05	5	16,804	0.03%
2022/06/17	11	13.20	14	13.27	13.40	-3	16,939	-0.02%
2022/06/16	10	13.69	22	13.62	13.35	-12	16,949	-0.07%
2022/06/15	25	13.80	9	13.65	13.65	16	16,929	0.09%
2022/06/14	20	13.32	106	13.31	13.50	-86	16,851	-0.51%	大賣/
2022/06/13	13	13.33	6	13.26	13.25	7	16,813	0.04%
2022/06/10	64	13.66	68	13.74	13.75	-4	16,748	-0.02%
2022/06/09	2	13.40	3	13.43	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	8	13.56	13.55	-8	16,728	-0.05%
2022/06/07	4	13.46	2.6	13.54	13.50	1.4	16,836	0.01%
2022/06/06	0	0.00	9	13.61	13.60	-9	16,876	-0.05%
2022/06/02	23	13.61	21	13.67	13.55	2	17,039	0.01%
2022/06/01	201	13.75	92	13.66	13.65	109	17,238	0.63%	大買/鉅額交易
2022/05/31	84.6	13.68	8	13.76	13.75	76.6	17,654	0.43%
2022/05/30	1	13.35	36	13.37	13.45	-35	17,229	-0.20%
2022/05/27	15	13.20	0	0.00	13.20	15	17,170	0.09%
2022/05/26	45	13.24	8	13.31	13.25	37	17,188	0.22%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/24	18	13.25	6	13.10	13.10	12	17,463	0.07%
2022/05/23	9	13.21	5	13.20	13.20	4	17,464	0.02%
2022/05/20	19	13.39	26	13.39	13.35	-7	17,557	-0.04%
2022/05/19	40	13.27	0	0.00	13.30	40	17,737	0.23%
2022/05/18	23	13.75	11	13.75	13.75	12	17,775	0.07%
2022/05/17	12	13.36	10	13.40	13.40	2	17,906	0.01%
2022/05/16	11	13.29	4	13.58	13.25	7	17,852	0.04%
2022/05/13	5	13.10	4	13.18	13.05	1	17,721	0.01%
2022/05/12	52	13.35	109	13.11	13.05	-57	17,682	-0.32%	大賣/
2022/05/11	8	13.53	2	13.40	13.40	6	17,709	0.03%
2022/05/10	10	13.49	127	13.49	13.55	-117	17,762	-0.66%	大賣/鉅額交易
2022/05/09	126	13.56	18	13.35	13.30	108	17,820	0.61%	大買/鉅額交易
2022/05/06	23	13.70	23	13.74	13.85	0	17,915	0.00%
2022/05/05	86	14.14	66	14.10	14.10	20	17,967	0.11%
2022/05/04	82	14.13	68	14.07	14.05	14	17,939	0.08%
2022/05/03	53.1	14.15	33	14.28	14.25	20.1	17,946	0.11%
2022/04/29	102	14.29	104	14.26	14.20	-2	18,004	-0.01%	大買/大賣/
2022/04/28	128	14.39	90	14.23	14.20	38	17,948	0.21%	大買/
2022/04/27	170	15.55	27	15.31	15.25	143	17,448	0.82%	大買/鉅額交易
2022/04/26	19	16.85	116	17.14	16.90	-97	17,033	-0.57%	大賣/
2022/04/25	54	16.26	99	16.59	16.75	-45	16,702	-0.27%
2022/04/22	25	16.84	39	16.92	16.85	-14	16,854	-0.08%
2022/04/21	9	16.92	37	16.98	16.95	-28	16,755	-0.17%
2022/04/20	8	16.65	141	16.67	16.85	-133	16,595	-0.80%	大賣/鉅額交易
2022/04/19	78	16.22	96	16.50	16.60	-18	16,477	-0.11%
2022/04/18	82	16.50	132.1	16.29	16.20	-50	16,325	-0.31%	大賣/
2022/04/15	73.1	16.19	89.1	16.25	16.25	-16.1	16,237	-0.10%
2022/04/14	60.1	15.83	101	15.80	15.90	-40.9	16,392	-0.25%	大賣/
2022/04/13	31	15.15	15	15.30	15.35	16	16,335	0.10%
2022/04/12	11	14.96	14	14.97	15.00	-3	16,438	-0.02%
2022/04/11	79	14.68	96	14.66	14.75	-17	16,656	-0.10%
2022/04/08	98	14.97	76.5	15.13	15.10	21.5	16,806	0.13%
2022/04/07	79.5	15.15	83.6	14.99	14.90	-4.2	16,980	-0.02%
2022/04/06	326.6	15.83	175	15.50	15.30	151.6	17,051	0.89%	大買/大賣/鉅額交易
2022/04/01	91.2	16.54	183	16.59	16.60	-91.8	15,727	-0.58%	大賣/
2022/03/31	121	17.05	110.5	17.01	16.95	10.5	15,984	0.07%	大買/大賣/
2022/03/30	269	17.35	218.5	17.33	17.30	50.5	17,808	0.28%	大買/大賣/
2022/03/29	147	16.33	96	16.44	16.45	51	19,741	0.26%	大買/
2022/03/28	36	16.04	49	16.07	16.15	-13	20,148	-0.06%
2022/03/25	17.5	16.14	71	16.15	16.20	-53.5	20,036	-0.27%
2022/03/24	22	15.70	191	15.95	15.95	-169	20,077	-0.84%	大賣/鉅額交易
2022/03/23	79	15.65	97	15.62	15.60	-18	20,360	-0.09%
2022/03/22	8	15.28	37	15.31	15.30	-29	20,845	-0.14%
2022/03/21	20	14.99	26	15.05	14.90	-6	21,933	-0.03%
2022/03/18	3	14.70	11.1	14.96	15.00	-8.1	24,864	-0.03%
2022/03/17	9	14.60	8	14.63	14.70	1	26,657	0.00%
2022/03/16	1	14.30	55	14.28	14.30	-54	26,791	-0.20%
2022/03/15	5	14.25	2	14.28	14.25	3	27,040	0.01%
2022/03/14	36	14.25	25	14.25	14.25	11	27,091	0.04%
2022/03/11	13	14.12	5	14.10	14.05	8	27,057	0.03%
2022/03/10	33	14.16	24.2	14.24	14.25	8.8	27,042	0.03%
2022/03/09	6.1	13.49	6	13.58	13.65	0.1	26,976	0.00%
2022/03/08	86	13.42	68	13.30	13.25	18	27,306	0.07%
2022/03/07	22.6	13.98	11.3	13.88	13.80	11.4	27,713	0.04%
2022/03/04	217.1	15.03	62.1	14.96	14.80	155	27,747	0.56%	大買/鉅額交易
2022/03/03	30	15.22	16	15.37	15.25	14	27,203	0.05%
2022/03/02	0	0.00	2	15.45	15.40	-2	27,267	-0.01%
2022/03/01	0	15.45	6	15.40	15.45	-6	27,387	-0.02%
2022/02/25	35	15.11	37	15.34	15.20	-2	27,468	-0.01%
2022/02/24	108.3	15.18	111	15.18	15.00	-2.7	27,417	-0.01%	大買/大賣/
2022/02/23	4	15.58	15	15.60	15.70	-11	27,282	-0.04%
2022/02/22	105.2	15.52	93	15.57	15.55	12.2	27,374	0.04%	大買/
2022/02/21	25	15.99	41	15.93	15.95	-16	27,414	-0.06%
2022/02/18	23	15.70	14	15.85	15.55	9	27,402	0.03%
2022/02/17	108	15.88	103.1	15.84	15.80	4.9	27,605	0.02%	大買/大賣/
2022/02/16	4	15.76	4	15.84	15.75	0	27,805	0.00%
2022/02/15	4	15.58	1	15.40	15.40	3	27,822	0.01%
2022/02/14	10	15.38	26	15.36	15.35	-16	27,951	-0.06%
2022/02/11	2.8	15.67	4	15.70	15.65	-1.2	28,166	0.00%
2022/02/10	18	16.04	44	15.91	15.85	-26	28,477	-0.09%
2022/02/09	29.5	15.97	39	16.01	16.00	-9.5	28,623	-0.03%
2022/02/08	23	15.87	13.2	15.90	15.95	9.8	28,943	0.03%
2022/02/07	0	0.00	31	15.36	15.55	-31	29,690	-0.10%
2022/01/26	27.1	14.81	31	14.79	14.75	-3.9	31,128	-0.01%
2022/01/25	31	14.90	22	14.82	14.80	9	31,340	0.03%
2022/01/24	39.1	14.68	52	14.91	15.25	-12.9	31,477	-0.04%
2022/01/21	63.2	15.25	69	15.14	15.05	-5.8	31,562	-0.02%
2022/01/20	26	15.55	27	15.48	15.50	-1	32,528	0.00%
2022/01/19	77.1	15.45	67	15.50	15.45	10.1	33,550	0.03%
2022/01/18	19	15.94	25	15.94	15.75	-6	33,446	-0.02%
2022/01/17	64	15.79	74	15.94	15.95	-10	33,312	-0.03%
2022/01/14	2.6	15.19	35	15.27	15.40	-32.4	32,914	-0.10%
2022/01/13	24	15.44	26	15.39	15.45	-2	32,812	-0.01%
2022/01/12	36	15.55	42	15.60	15.60	-6	32,662	-0.02%
2022/01/11	17	15.50	55	15.51	15.40	-38	32,513	-0.12%
2022/01/10	9	15.53	71	15.55	15.65	-62	32,359	-0.19%
2022/01/07	151	15.74	72	15.52	15.40	79	32,142	0.25%	大買/
2022/01/06	4	15.77	3.3	15.77	15.90	0.7	31,686	0.00%
2022/01/05	26	15.88	65	15.88	15.90	-39	31,530	-0.12%
2022/01/04	46.5	15.94	93	15.87	15.80	-46.5	31,298	-0.15%
2022/01/03	43	16.09	74	15.93	15.75	-31	30,921	-0.10%
2021/12/30	84.1	16.00	77	16.07	16.15	7.1	30,580	0.02%
2021/12/29	91.4	15.99	92	15.90	15.95	-0.6	30,258	0.00%
2021/12/28	70.5	15.90	35	15.87	15.80	35.5	29,953	0.12%
2021/12/27	220	16.33	287	16.25	16.10	-67	29,567	-0.23%	大買/大賣/
2021/12/24	626.7	16.64	486	16.52	16.20	140.7	29,073	0.48%	大買/大賣/鉅額交易
2021/12/23	510	16.29	483.9	16.45	16.75	26.1	26,855	0.10%	大買/大賣/
2021/12/22	87	15.22	120	15.28	15.25	-33	23,640	-0.14%	大賣/
2021/12/21	24	14.71	28	14.78	14.90	-4	22,889	-0.02%
2021/12/20	44	14.75	39	14.76	14.75	5	22,795	0.02%
2021/12/17	129	14.86	54	14.83	14.95	75	22,431	0.33%	大買/
2021/12/16	103.8	15.35	101	15.26	15.25	2.8	21,776	0.01%	大買/大賣/
2021/12/15	209	15.49	118	15.33	15.20	91	21,059	0.43%	大買/大賣/
2021/12/14	515.4	15.53	521	15.64	16.00	-5.6	19,748	-0.03%	大買/大賣/
2021/12/13	59	15.07	185	15.24	15.40	-126	16,742	-0.75%	大賣/鉅額交易
2021/12/10	10	14.06	8	14.06	14.00	2	14,900	0.01%
2021/12/09	10	13.83	62	13.88	14.00	-52	14,743	-0.35%
2021/12/08	12	13.46	8	13.46	13.45	4	14,453	0.03%
2021/12/07	2.5	13.33	15	13.24	13.25	-12.5	14,353	-0.09%
2021/12/06	13.1	13.31	24	13.18	13.25	-10.9	14,356	-0.08%
2021/12/03	3	13.15	19	13.21	13.20	-16	14,331	-0.11%
2021/12/02	88	13.12	30	13.20	13.05	58	14,278	0.41%
2021/12/01	192	13.17	52	13.23	13.35	140	13,901	1.01%	大買/鉅額交易
2021/11/30	11	13.96	110.5	14.03	13.80	-99.5	13,348	-0.75%	大賣/
2021/11/29	7	13.51	30	13.56	13.60	-23	13,049	-0.18%
2021/11/26	17	13.57	10	13.63	13.55	7	12,952	0.05%
2021/11/25	20	14.14	6	14.07	14.00	14	12,822	0.11%
2021/11/24	3	14.20	23	14.08	14.00	-20	12,771	-0.16%
2021/11/23	18	13.89	63	13.82	13.75	-45	12,595	-0.36%
2021/11/22	20	13.85	7	13.84	14.00	13	12,528	0.10%
2021/11/19	7.1	13.71	73	13.71	13.65	-65.9	12,391	-0.53%
2021/11/18	126	13.87	43	13.88	13.75	83	12,248	0.68%	大買/
2021/11/17	9	14.10	530	14.14	14.15	-521	12,060	-4.32%	大賣/鉅額交易
2021/11/16	131	14.14	166	14.26	14.05	-35	11,792	-0.30%	大買/大賣/
2021/11/15	149.1	14.23	140	14.20	14.20	9.1	11,385	0.08%	大買/大賣/
2021/11/12	503	14.00	26	13.82	13.75	477	10,991	4.34%	大買/鉅額交易
2021/11/11	15	13.88	5	13.85	13.80	10	10,980	0.09%
2021/11/10	25	14.00	48	14.06	14.10	-23	10,852	-0.21%
2021/11/09	27	13.97	42	13.89	13.95	-15	10,571	-0.14%
2021/11/08	10.5	14.20	13	14.28	14.15	-2.5	10,175	-0.02%
2021/11/05	174	14.20	119	14.27	14.15	55	9,978	0.55%	大買/大賣/
2021/11/04	186.3	14.22	113	14.41	14.10	73.3	9,532	0.77%	大買/大賣/
2021/11/03	281.4	14.08	339.3	14.15	14.10	-57.9	8,585	-0.67%	大買/大賣/
2021/11/02	24	13.46	79.4	13.17	13.15	-55.4	7,021	-0.79%
2021/11/01	68	13.23	175	13.22	13.20	-107	6,741	-1.59%	大賣/鉅額交易
2021/10/29	53	13.07	68	13.07	13.00	-15	6,547	-0.23%
2021/10/28	401	13.36	78	13.62	12.85	323	6,273	5.15%	大買/鉅額交易
2021/10/27	99	13.30	104	13.16	13.75	-5	5,157	-0.10%	大賣/
2021/10/26	13.6	12.54	16	12.52	12.50	-2.4	4,124	-0.06%
2021/10/25	0	0.00	3	12.37	12.45	-3	4,119	-0.07%
2021/10/22	5	12.20	5	12.25	12.25	0	4,182	0.00%
2021/10/21	0	0.00	1	12.40	12.15	-1	4,244	-0.02%
2021/10/20	0	0.00	12	12.29	12.30	-12	4,264	-0.28%
2021/10/19	3	12.30	3	12.30	12.30	0	4,415	0.00%
2021/10/18	5	12.20	5	12.16	12.15	0	4,494	0.00%
2021/10/15	5	12.05	4	12.10	12.10	1	4,623	0.02%
2021/10/13	20.2	11.85	16	11.86	11.80	4.2	4,832	0.09%
2021/10/12	1	12.00	3	12.00	12.00	-2	4,928	-0.04%
2021/10/08	2	12.20	4	12.19	12.20	-2	4,980	-0.04%
2021/10/07	0.2	12.25	5	12.21	12.20	-4.8	5,222	-0.09%
2021/10/06	7	12.21	5	12.25	12.00	2	5,579	0.04%
2021/10/05	3	12.03	5	12.17	12.25	-2	5,685	-0.04%
2021/10/04	19	12.19	19	12.33	12.10	0	5,730	0.00%
2021/10/01	61	12.95	50.4	13.01	12.70	10.6	5,691	0.19%
2021/09/30	24	13.05	33	13.22	13.35	-9	5,700	-0.16%
2021/09/29	14	12.85	2	12.90	12.80	12	5,639	0.21%
2021/09/28	6	12.97	1	12.95	13.00	5	5,835	0.09%
2021/09/27	10	12.90	14	13.03	13.10	-4	6,477	-0.06%
2021/09/24	2	12.85	7	12.89	12.85	-5	7,422	-0.07%
2021/09/23	0	0.00	3	12.65	12.65	-3	7,446	-0.04%
2021/09/22	21	12.62	79	12.59	12.55	-58	7,558	-0.77%
2021/09/17	1	12.65	4	12.90	12.90	-3	7,576	-0.04%
2021/09/16	13	12.75	10	12.79	12.75	3	7,584	0.04%
2021/09/15	2.3	12.72	1	12.80	12.75	1.3	7,682	0.02%
2021/09/14	17	12.83	8	12.93	12.80	9	7,725	0.12%
2021/09/13	14	12.85	0	0.00	12.90	14	7,740	0.18%
2021/09/10	3	12.72	63	12.70	12.70	-60	7,888	-0.76%
2021/09/09	61	12.56	1	12.60	12.70	60	7,960	0.75%
2021/09/08	2	12.50	6	12.60	12.45	-4	7,955	-0.05%
2021/09/07	0	0.00	1	12.45	12.40	-1	8,014	-0.01%
2021/09/06	7	12.52	2	12.65	12.50	5	8,086	0.06%
2021/09/03	6	12.75	9	12.73	12.75	-3	8,099	-0.04%
2021/09/02	15	12.63	14	12.66	12.65	1	8,097	0.01%
2021/09/01	17	12.67	9	12.70	12.70	8	8,140	0.10%
2021/08/31	11	12.62	4.1	12.55	12.65	7	8,168	0.09%
2021/08/30	20	12.68	17	12.64	12.70	3	8,237	0.04%
2021/08/26	7	12.31	4	12.29	12.25	3	8,364	0.04%
2021/08/25	2	12.35	0	0.00	12.45	2	8,530	0.02%
2021/08/24	0	0.00	28	12.31	12.20	-28	8,743	-0.32%
2021/08/23	16	12.16	20	12.17	12.20	-4	8,858	-0.05%
2021/08/20	20	11.63	11	11.64	11.60	9	8,903	0.10%
2021/08/19	14	11.72	11.5	11.85	11.60	2.5	9,001	0.03%
2021/08/18	15	11.45	17.5	11.64	11.95	-2.5	9,075	-0.03%
2021/08/17	8	11.85	30	11.79	11.75	-22	9,239	-0.24%
2021/08/16	11	12.05	15	11.92	11.95	-4	9,236	-0.04%
2021/08/13	8	12.39	4	12.44	12.35	4	9,472	0.04%
2021/08/12	1	12.55	1	12.55	12.60	0	9,588	0.00%
2021/08/11	9	12.45	10	12.50	12.45	-1	9,789	-0.01%
2021/08/10	24	12.66	12	12.73	12.65	12	10,069	0.12%
2021/08/09	0	0.00	5	12.80	12.75	-5	10,430	-0.05%
2021/08/06	8	12.99	82	12.87	12.80	-74	10,805	-0.68%
2021/08/05	5	13.05	2	13.08	13.00	3	11,122	0.03%
2021/08/04	2	13.05	3	13.07	13.05	-1	11,781	-0.01%
2021/08/03	13	12.95	7	12.99	12.90	6	12,194	0.05%
2021/08/02	2	12.95	7.1	12.96	12.95	-5.1	12,430	-0.04%
2021/07/30	8	12.88	7	12.84	12.80	1	12,724	0.01%
2021/07/29	0	0.00	4.5	13.01	12.95	-4.5	13,062	-0.03%
2021/07/28	15	12.97	18	13.02	12.95	-3	13,681	-0.02%
2021/07/27	21	13.20	15	13.37	13.10	6	14,432	0.04%
2021/07/26	10	13.35	30	13.30	13.30	-20	14,980	-0.13%
2021/07/23	10	13.15	37	13.23	13.35	-27	16,035	-0.17%
2021/07/22	17	12.93	6	13.02	12.95	11	17,480	0.06%
2021/07/21	21	12.85	3.1	12.84	12.70	18	20,181	0.09%
2021/07/20	40	13.04	13	12.99	12.90	27	21,053	0.13%
2021/07/19	6	13.39	22	13.37	13.35	-16	21,162	-0.08%
2021/07/16	17	13.56	27	13.55	13.55	-10	21,785	-0.05%
2021/07/15	32.2	13.28	28	13.38	13.40	4.2	22,011	0.02%
2021/07/14	40	13.43	11	13.25	13.20	29	22,344	0.13%
2021/07/13	35	13.69	50	13.75	13.70	-15	22,681	-0.07%
2021/07/12	12	13.22	61	13.38	13.45	-49	22,810	-0.21%
2021/07/09	14	13.19	2	13.15	13.15	12	23,108	0.05%
2021/07/08	14.5	13.36	6	13.33	13.30	8.5	23,554	0.04%
2021/07/07	108	13.39	71	13.34	13.30	37	24,358	0.15%	大買/
2021/07/06	39	13.48	46.3	13.45	13.45	-7.3	24,874	-0.03%
2021/07/05	19	13.77	15	13.75	13.75	4	25,646	0.02%
2021/07/02	145	13.76	52	13.70	13.65	93	25,761	0.36%	大買/
2021/07/01	157	13.74	148.2	13.82	14.20	8.8	25,282	0.03%	大買/大賣/
2021/06/30	16	12.67	62.2	12.70	12.95	-46.2	24,388	-0.19%
2021/06/29	36.3	12.68	28	12.73	12.65	8.3	24,422	0.03%
2021/06/28	34	12.93	3	12.90	12.90	31	24,510	0.13%
2021/06/25	8	13.11	13.2	13.06	13.00	-5.2	24,755	-0.02%
2021/06/24	5	13.03	1	13.10	13.05	4	24,819	0.02%
2021/06/23	8	12.76	12	12.77	12.90	-4	24,865	-0.02%
2021/06/22	10	12.81	8	12.78	12.75	2	25,037	0.01%
2021/06/21	20.2	13.03	14	12.95	13.00	6.2	25,738	0.02%
2021/06/18	13	13.30	7	13.33	13.30	6	25,886	0.02%
2021/06/17	0.3	13.25	36	13.25	13.40	-35.7	26,171	-0.14%
2021/06/16	0	0.00	4.1	13.31	13.20	-4.1	26,226	-0.02%
2021/06/15	3	13.30	1	13.30	13.30	2	26,224	0.01%
2021/06/11	2	13.40	14	13.39	13.40	-12	26,228	-0.05%
2021/06/10	0	0.00	6	13.46	13.45	-6	26,429	-0.02%
2021/06/09	8	13.49	8	13.46	13.35	0	26,456	0.00%
2021/06/08	0	0.00	14	13.60	13.65	-14	26,517	-0.05%
2021/06/07	24	13.41	8	13.45	13.40	16	26,620	0.06%
2021/06/04	14	13.82	5	13.70	13.75	9	26,625	0.03%
2021/06/03	9	14.03	3	14.05	14.00	6	26,595	0.02%
2021/06/02	24	14.05	36	14.07	13.90	-12	26,633	-0.05%
2021/06/01	31	13.87	13	14.02	14.15	18	26,556	0.07%
2021/05/31	44	13.75	3.6	13.67	13.60	40.4	26,407	0.15%
2021/05/28	18	13.73	14	13.74	13.75	4	26,383	0.02%
2021/05/27	51	13.45	25	13.54	13.50	26	26,396	0.10%
2021/05/26	15	13.40	22	13.41	13.40	-7	26,500	-0.03%
2021/05/25	26	13.40	4	13.33	13.35	22	26,666	0.08%
2021/05/24	7	12.90	4	13.00	13.15	3	27,222	0.01%
2021/05/21	10	13.02	9	13.01	13.05	1	27,328	0.00%
2021/05/20	24	12.76	106	12.78	12.75	-82	27,358	-0.30%	大賣/
2021/05/19	75	12.91	43	12.93	12.95	32	27,384	0.12%
2021/05/18	54	12.76	65	12.80	13.00	-11	27,325	-0.04%
2021/05/17	113	12.20	45	12.56	12.05	68	27,053	0.25%	大買/
2021/05/14	34.2	13.60	20	13.62	13.35	14.2	26,703	0.05%
2021/05/13	37.2	13.72	29	13.58	13.70	8.2	26,358	0.03%
2021/05/12	61	14.19	150.7	14.17	14.05	-89.7	26,237	-0.34%	大賣/
2021/05/11	87	15.20	57	15.18	15.10	30	25,680	0.12%
2021/05/10	81	16.12	17	16.20	15.95	64	25,353	0.25%
2021/05/07	31.5	16.22	47	16.25	16.45	-15.5	25,230	-0.06%
2021/05/06	117	15.90	83	16.09	15.85	34	25,071	0.14%	大買/
2021/05/05	151.4	16.39	123	16.38	15.80	28.4	24,789	0.11%	大買/大賣/
2021/05/04	158	16.30	204.1	16.00	15.95	-46.1	24,302	-0.19%	大買/大賣/
2021/05/03	123	17.39	112	17.21	17.00	11	23,603	0.05%	大買/大賣/
2021/04/29	245.1	17.88	113	17.77	17.95	132.1	23,202	0.57%	大買/大賣/鉅額交易
2021/04/28	218	17.75	234.2	17.78	18.20	-16.2	22,514	-0.07%	大買/大賣/
2021/04/27	1,325.5	17.31	1,044	17.35	17.15	281.5	22,603	1.25%	大買/大賣/鉅額交易
2021/04/26	62	16.29	61	16.48	16.55	1	21,278	0.00%
2021/04/23	57	15.01	21	15.11	15.05	36	20,429	0.18%
2021/04/22	94	15.22	153	15.08	14.90	-59	20,465	-0.29%	大賣/
2021/04/21	69	15.62	35	15.64	15.75	34	19,953	0.17%
2021/04/20	23	15.24	52	15.29	15.50	-29	19,868	-0.15%
2021/04/19	99	15.17	139	15.16	15.10	-40	20,218	-0.20%	大賣/
2021/04/16	86	14.82	98	14.75	14.80	-12	20,200	-0.06%
2021/04/15	43	14.58	30	14.56	14.70	13	19,870	0.07%
2021/04/14	41	14.07	123	14.04	14.25	-82	19,696	-0.42%	大賣/
2021/04/13	189	14.57	145	14.54	14.35	44	19,430	0.23%	大買/大賣/
2021/04/12	82	13.96	113	14.02	14.20	-31	18,721	-0.17%	大賣/
2021/04/09	191	13.89	187	13.82	13.60	4	18,389	0.02%	大買/大賣/
2021/04/08	7	13.42	39	13.44	13.45	-32	17,549	-0.18%
2021/04/07	18	13.27	33	13.18	13.25	-15	17,295	-0.09%
2021/04/06	18	13.15	13	13.11	13.10	5	17,288	0.03%
2021/04/01	30	13.03	14.1	13.09	13.15	15.9	17,374	0.09%
2021/03/31	37	13.12	15	13.13	13.10	22	17,390	0.13%
2021/03/30	44	13.30	144	13.32	13.40	-100	17,506	-0.57%	大賣/
2021/03/29	9	13.07	6	13.04	13.05	3	17,291	0.02%
2021/03/26	39	13.00	7	13.02	13.00	32	17,405	0.18%
2021/03/25	34	13.09	54	13.10	13.00	-20	17,363	-0.12%
2021/03/24	85	13.61	33	13.48	13.35	52	17,241	0.30%
2021/03/23	40.1	13.25	93	13.29	13.30	-52.9	16,581	-0.32%
2021/03/22	54	13.13	65	13.19	13.25	-11	16,405	-0.07%
2021/03/19	18	12.90	9	12.91	12.95	9	16,338	0.06%
2021/03/18	8	13.07	21	13.00	13.00	-13	16,537	-0.08%
2021/03/17	58	13.00	39	13.00	13.05	19	17,034	0.11%
2021/03/16	126	13.18	19	13.12	13.05	107	17,687	0.60%	大買/鉅額交易
2021/03/15	5	13.00	6.5	13.00	13.00	-1.5	18,413	-0.01%
2021/03/12	0	0.00	10	12.95	12.95	-10	21,005	-0.05%
2021/03/11	27	13.00	10	12.98	12.95	17	22,441	0.08%
2021/03/10	15	12.87	11	12.96	12.85	4	22,578	0.02%
2021/03/09	9	12.77	12	12.80	12.85	-3	23,080	-0.01%
2021/03/08	2	12.90	16	12.95	12.80	-14	23,497	-0.06%
2021/03/05	3	12.57	2	12.60	12.60	1	24,374	0.00%
2021/03/04	18	12.64	42	12.67	12.70	-24	24,409	-0.10%
2021/03/03	12	12.72	5	12.73	12.70	7	24,368	0.03%
2021/03/02	13	12.91	28	12.75	12.65	-15	24,338	-0.06%
2021/02/26	4	12.66	9	12.74	12.85	-5	24,271	-0.02%
2021/02/25	45	12.98	63	12.98	12.90	-18	24,110	-0.07%
2021/02/24	74	13.30	138	13.25	13.15	-64	24,141	-0.27%	大賣/
2021/02/23	62	12.94	18	12.85	13.00	44	23,716	0.19%
2021/02/22	43	12.83	58	12.89	12.85	-15	23,521	-0.06%
2021/02/19	37	12.43	19	12.41	12.50	18	23,311	0.08%
2021/02/18	23	12.28	4	12.35	12.40	19	23,370	0.08%
2021/02/17	4	12.11	10	12.15	12.15	-6	23,507	-0.03%
2021/02/05	8	11.96	48	11.98	11.95	-40	23,445	-0.17%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	33	12.21	3	12.20	12.10	30	23,478	0.13%
2021/02/02	10.1	11.90	0	0.00	11.95	10.1	23,398	0.04%
2021/02/01	8	11.86	9	11.84	11.85	-1	23,633	0.00%
2021/01/29	26	12.06	34	12.08	11.90	-8	23,502	-0.03%
2021/01/28	22	12.14	33	12.08	12.05	-11	23,483	-0.05%
2021/01/27	28	12.22	38	12.27	12.25	-10	23,383	-0.04%
2021/01/26	11	12.31	8	12.32	12.25	3	23,418	0.01%
2021/01/25	90.1	12.27	73.2	12.32	12.20	16.9	23,317	0.07%
2021/01/22	429	12.15	419	12.15	12.15	10	23,214	0.04%	大買/大賣/
2021/01/21	38	12.60	61	12.59	12.20	-23	23,060	-0.10%
2021/01/20	270.2	13.30	245	13.26	12.55	25.2	22,670	0.11%	大買/大賣/
2021/01/19	430	13.31	518	13.49	13.65	-88	21,024	-0.42%	大買/大賣/
2021/01/18	5	12.54	10	12.52	12.45	-5	19,600	-0.03%
2021/01/15	8	12.64	51	12.60	12.65	-43	19,456	-0.22%
2021/01/14	44	12.67	19	12.57	12.65	25	19,226	0.13%
2021/01/13	21	12.62	38	12.53	12.70	-17	19,162	-0.09%
2021/01/12	172	12.92	84	12.89	12.65	88	18,920	0.47%	大買/
2021/01/11	76	12.68	17	12.73	12.90	59	18,273	0.32%
2021/01/08	27	12.40	30	12.39	12.30	-3	17,887	-0.02%
2021/01/07	3	12.38	32	12.35	12.25	-29	17,859	-0.16%
2021/01/06	17	12.15	15	12.11	12.05	2	17,744	0.01%
2021/01/05	38	12.45	48	12.49	12.35	-10	17,530	-0.06%
2021/01/04	19	12.39	36	12.47	12.40	-17	17,483	-0.10%
2020/12/31	19	12.21	6.1	12.21	12.15	12.9	17,220	0.07%
2020/12/30	10	12.15	5	12.18	12.15	5	17,212	0.03%
2020/12/29	33	12.18	11	12.23	12.10	22	17,220	0.13%
2020/12/28	89	12.17	20	12.14	12.20	69	17,096	0.40%
2020/12/25	9	12.01	4	12.06	12.00	5	16,899	0.03%
2020/12/24	42	12.02	48	12.03	12.05	-6	16,790	-0.04%
2020/12/23	3	11.63	11	11.61	11.65	-8	16,502	-0.05%
2020/12/22	37	11.85	8	11.84	11.55	29	16,811	0.17%
2020/12/21	13	11.66	21	11.79	11.70	-8	16,792	-0.05%
2020/12/18	12	11.78	1	11.80	11.80	11	16,788	0.07%
2020/12/17	2	11.60	78	11.60	11.70	-76	16,794	-0.45%
2020/12/16	14	11.77	6	11.80	11.80	8	16,902	0.05%
2020/12/15	29	11.71	28.2	11.76	11.60	0.8	16,895	0.00%
2020/12/14	11	12.05	21	12.04	11.95	-10	16,681	-0.06%
2020/12/11	12	12.08	21	12.09	12.05	-9	16,526	-0.05%
2020/12/10	144	12.37	110	12.54	12.25	34	16,018	0.21%	大買/大賣/
2020/12/09	175	12.89	105	12.94	12.85	70	15,334	0.46%	大買/大賣/
2020/12/08	845.2	13.40	597	13.47	13.30	248.2	14,543	1.71%	大買/大賣/鉅額交易
2020/12/07	210	12.82	136	12.82	13.00	74	12,799	0.58%	大買/大賣/
2020/12/04	11	11.83	5	11.92	11.85	6	11,654	0.05%
2020/12/03	223	12.00	196	11.92	11.85	27	11,544	0.23%	大買/大賣/
2020/12/02	58	11.77	34	11.77	11.85	24	11,207	0.21%
2020/12/01	64	11.72	90	11.57	11.85	-26	10,941	-0.24%
2020/11/30	4	11.10	5	11.18	11.15	-1	10,981	-0.01%
2020/11/27	0	0.00	1	11.15	11.10	-1	11,217	-0.01%
2020/11/26	8	11.15	6	11.13	11.15	2	11,602	0.02%
2020/11/25	7	11.01	0	0.00	10.95	7	12,055	0.06%
2020/11/24	11	11.06	6	11.07	11.05	5	12,677	0.04%
2020/11/23	8	11.08	41	11.21	11.15	-33	14,643	-0.23%
2020/11/20	24	10.94	20	10.87	11.05	4	15,550	0.03%
2020/11/19	5	10.85	0	0.00	10.85	5	15,313	0.03%
2020/11/18	5	10.94	3	10.90	10.90	2	15,562	0.01%
2020/11/17	29	10.85	32	10.95	10.85	-3	15,615	-0.02%
2020/11/16	39	10.80	2	10.95	11.00	37	15,533	0.24%
2020/11/13	0	0.00	2	11.10	11.15	-2	15,333	-0.01%
2020/11/12	13	11.13	25	11.17	11.10	-12	15,431	-0.08%
2020/11/11	0	0.00	11	11.21	11.25	-11	15,611	-0.07%
2020/11/10	2	11.00	5	11.10	11.10	-3	15,546	-0.02%
2020/11/09	18	11.05	39	11.09	11.15	-21	15,422	-0.14%
2020/11/06	0	0.00	2	10.78	10.80	-2	15,102	-0.01%
2020/11/05	21	10.85	21	10.75	10.75	0	15,135	0.00%
2020/11/04	6	10.81	3	10.85	10.80	3	15,084	0.02%
2020/11/03	3	10.73	3	10.87	10.80	0	15,042	0.00%
2020/11/02	6	10.48	12	10.51	10.50	-6	14,990	-0.04%
2020/10/30	4	10.61	14	10.56	10.50	-10	15,069	-0.07%
2020/10/29	5	10.67	4	10.65	10.65	1	15,179	0.01%
2020/10/28	0	0.00	6	10.91	10.85	-6	15,196	-0.04%
2020/10/26	4	11.06	6	11.13	11.05	-2	15,238	-0.01%
2020/10/23	6	11.15	10	11.15	11.15	-4	15,221	-0.03%
2020/10/22	16	11.16	5	11.20	11.10	11	15,284	0.07%
2020/10/21	7	11.12	7	11.15	11.15	0	15,266	0.00%
2020/10/20	22	11.09	14	11.01	11.00	8	15,313	0.05%
2020/10/19	11	11.21	36	11.23	11.15	-25	15,318	-0.16%
2020/10/16	2	11.13	7	11.24	11.10	-5	15,249	-0.03%
2020/10/15	25	11.10	7	11.19	11.20	18	15,421	0.12%
2020/10/14	19	11.11	14	11.14	11.10	5	15,347	0.03%
2020/10/13	17	10.85	14	10.85	10.95	3	15,327	0.02%
2020/10/12	18	11.04	49	10.98	10.80	-31	15,468	-0.20%
2020/10/07	8	10.83	22	10.89	10.80	-14	15,693	-0.09%
2020/10/06	3.1	10.75	9	10.91	10.85	-5.9	15,800	-0.04%
2020/10/05	1	10.65	82	10.52	10.70	-81	15,986	-0.51%
2020/09/30	12	10.51	11	10.55	10.50	1	16,093	0.01%
2020/09/29	1	10.55	0	0.00	10.55	1	16,206	0.01%
2020/09/28	10	10.60	0	0.00	10.55	10	16,324	0.06%
2020/09/25	23	10.76	30	10.58	10.60	-7	16,428	-0.04%
2020/09/24	78	10.84	24	10.93	10.60	54	16,355	0.33%
2020/09/23	3	11.15	0	0.00	11.00	3	16,195	0.02%
2020/09/22	6	10.97	4	11.08	10.95	2	16,237	0.01%
2020/09/21	23	11.11	10	11.21	11.10	13	16,162	0.08%
2020/09/18	7	11.12	5	11.12	11.10	2	15,998	0.01%
2020/09/17	12	10.96	5	11.00	11.00	7	15,891	0.04%
2020/09/16	8	11.03	0	0.00	10.90	8	15,919	0.05%
2020/09/15	33	10.86	30	10.90	10.90	3	15,839	0.02%
2020/09/14	8	10.97	1	10.90	11.00	7	15,889	0.04%
2020/09/11	13	11.03	9	10.96	10.90	4	16,032	0.02%
2020/09/10	19	11.38	35	11.39	11.15	-16	16,059	-0.10%
2020/09/09	58	10.89	60	10.97	11.30	-2	15,614	-0.01%
2020/09/08	10	11.10	9	11.01	11.00	1	15,355	0.01%
2020/09/07	13	11.17	25	11.18	11.15	-12	15,315	-0.08%
2020/09/04	42	10.97	31	11.00	11.05	11	15,194	0.07%
2020/09/03	48	11.36	48	11.36	11.25	0	15,049	0.00%
2020/09/02	84	11.06	72	11.13	11.15	12	14,060	0.09%
2020/09/01	73	11.24	69	11.27	11.15	4	13,838	0.03%
2020/08/31	132	11.72	183	11.76	11.50	-51	13,577	-0.38%	大買/大賣/
2020/08/28	212	11.72	59	11.54	11.65	153	13,207	1.16%	大買/鉅額交易
2020/08/27	615	12.16	566	12.24	12.00	49	12,715	0.39%	大買/大賣/
2020/08/26	152	11.30	197	11.36	11.55	-45	10,746	-0.42%	大買/大賣/
2020/08/25	12	10.59	5	10.50	10.50	7	9,585	0.07%
2020/08/24	7	10.53	5	10.54	10.55	2	9,663	0.02%
2020/08/21	5	10.04	1	10.40	10.35	4	9,690	0.04%
2020/08/20	5	10.13	0	0.00	9.85	5	9,612	0.05%
2020/08/19	10	10.33	7	10.34	10.30	3	9,585	0.03%
2020/08/18	4	10.43	0	0.00	10.45	4	9,560	0.04%
2020/08/17	1	10.25	5	10.49	10.50	-4	9,743	-0.04%
2020/08/14	2	10.10	0	0.00	10.10	2	9,850	0.02%
2020/08/12	1	10.05	0	0.00	10.05	1	10,120	0.01%
2020/08/11	24	10.19	20	10.15	10.05	4	10,255	0.04%
2020/08/10	2	10.08	1	10.10	10.20	1	10,384	0.01%
2020/08/07	4	10.10	4	10.15	10.15	0	10,523	0.00%
2020/08/05	11	10.17	6	10.19	10.10	5	10,994	0.05%
2020/08/04	0	0.00	1	10.10	10.05	-1	11,182	-0.01%
2020/08/03	4	9.76	1	9.68	9.66	3	11,827	0.03%
2020/07/31	8	9.85	0	0.00	9.82	8	12,040	0.07%
2020/07/30	0	0.00	29	9.76	9.82	-29	12,408	-0.23%
2020/07/29	5	9.62	35	9.68	9.62	-30	12,823	-0.23%
2020/07/28	5	9.55	6	9.64	9.50	-1	13,329	-0.01%
2020/07/27	12	9.73	5	9.68	9.60	7	13,675	0.05%
2020/07/24	16	9.90	1	10.00	9.79	15	14,382	0.10%
2020/07/23	2	10.05	5	10.10	10.00	-3	14,527	-0.02%
2020/07/21	0	0.00	21	10.07	10.05	-21	15,688	-0.13%
2020/07/20	12.1	9.85	14	9.73	9.92	-1.9	16,302	-0.01%
2020/07/17	9	9.86	1	9.78	9.81	8	16,444	0.05%
2020/07/16	15	10.00	14	9.99	9.91	1	16,401	0.01%
2020/07/15	32	10.06	39	10.10	10.05	-7	16,246	-0.04%
2020/07/14	81	10.16	28	10.16	10.10	53	16,196	0.33%
2020/07/13	4	10.44	11	10.36	10.35	-7	16,065	-0.04%
2020/07/10	21.1	10.30	14	10.32	10.35	7.1	16,005	0.04%
2020/07/09	12	10.56	0	0.00	10.40	12	15,837	0.08%
2020/07/08	3	10.75	6	10.80	10.85	-3	15,841	-0.02%
2020/07/07	2	10.80	3	10.75	10.70	-1	15,855	-0.01%
2020/07/06	18	10.79	3	10.80	10.75	15	16,261	0.09%
2020/07/03	44	10.68	58	10.73	10.70	-14	16,347	-0.09%
2020/07/02	7	10.95	0	0.00	10.95	7	16,061	0.04%
2020/07/01	2	10.98	3	11.00	10.90	-1	16,056	-0.01%
2020/06/30	1	10.85	3	10.87	10.85	-2	15,914	-0.01%
2020/06/29	12	10.69	11	10.70	10.70	1	15,891	0.01%
2020/06/24	11	10.81	27	10.84	10.85	-16	15,815	-0.10%
2020/06/23	17	10.85	0	0.00	10.80	17	15,855	0.11%
2020/06/22	10	10.88	14	10.89	11.00	-4	15,783	-0.03%
2020/06/19	4	10.94	3	10.95	10.90	1	15,754	0.01%
2020/06/18	40	11.23	0	0.00	11.10	40	15,625	0.26%
2020/06/17	3	11.20	5	11.08	11.05	-2	15,441	-0.01%
2020/06/16	10	11.05	3	10.97	11.00	7	15,277	0.05%
2020/06/15	5	10.92	36	11.00	10.80	-31	14,961	-0.21%
2020/06/12	6	11.06	92	11.05	11.10	-86	14,869	-0.58%
2020/06/11	25	11.60	2.3	11.61	11.40	22.7	14,812	0.15%
2020/06/10	19	11.92	8	12.06	11.80	11	14,710	0.07%
2020/06/09	0	0.00	7	11.96	12.00	-7	14,786	-0.05%
2020/06/08	30	11.86	16	11.94	11.80	14	14,834	0.09%
2020/06/05	18	11.94	1	12.00	11.90	17	14,711	0.12%
2020/06/04	10	11.90	5	11.85	11.90	5	14,627	0.03%
2020/06/03	7	11.76	10	11.73	11.75	-3	14,623	-0.02%
2020/06/02	6.2	11.62	13	11.66	11.70	-6.8	14,484	-0.05%
2020/06/01	3	11.55	17	11.57	11.60	-14	14,533	-0.10%
2020/05/29	32	11.53	23	11.59	11.40	9	14,538	0.06%
2020/05/28	22	11.55	27	11.61	11.55	-5	14,388	-0.03%
2020/05/27	12	11.59	4	11.70	11.55	8	14,214	0.06%
2020/05/26	11	11.67	20	11.70	11.65	-9	14,211	-0.06%
2020/05/25	23	11.71	6	11.74	11.65	17	14,155	0.12%
2020/05/22	39	11.79	68	11.86	11.80	-29	14,242	-0.20%
2020/05/21	42	11.97	11	11.80	11.80	31	14,018	0.22%
2020/05/20	25	11.80	22	11.93	12.00	3	13,776	0.02%
2020/05/19	16	11.88	20	11.85	12.00	-4	13,648	-0.03%
2020/05/18	19	11.78	12	11.93	11.80	7	13,559	0.05%
2020/05/15	2	11.55	42	11.57	11.60	-40	13,504	-0.30%
2020/05/14	8	11.82	8	11.60	11.60	0	13,407	0.00%
2020/05/13	24	11.79	39	11.72	11.80	-15	13,336	-0.11%
2020/05/12	58	11.92	46	11.80	11.80	12	13,157	0.09%
2020/05/11	42	12.04	58	11.80	12.05	-16	12,958	-0.12%
2020/05/08	120	12.56	90	12.22	12.10	30	12,833	0.23%	大買/
2020/05/07	38	12.67	17	12.80	12.65	21	12,065	0.17%
2020/05/06	47	12.72	30	12.76	12.60	17	11,843	0.14%
2020/05/05	63	12.82	100	12.72	12.50	-37	11,525	-0.32%
2020/05/04	52	12.82	19	12.84	12.80	33	11,152	0.30%
2020/04/30	42.1	12.82	30	12.92	13.05	12.1	10,819	0.11%
2020/04/29	22	13.00	25	12.96	12.95	-3	10,557	-0.03%
2020/04/28	11	12.51	66	12.52	12.45	-55	10,052	-0.55%
2020/04/27	90	12.93	29	12.92	12.80	61	10,101	0.60%
2020/04/24	229	13.02	178	12.90	12.85	51	9,818	0.52%	大買/大賣/
2020/04/23	188	12.58	99	12.73	12.95	89	9,239	0.96%	大買/
2020/04/22	4	11.50	10	11.59	11.80	-6	8,364	-0.07%
2020/04/21	6	11.44	4	11.35	11.35	2	8,351	0.02%
2020/04/20	1	11.75	0	0.00	11.65	1	8,490	0.01%
2020/04/17	3	11.67	5	11.86	11.80	-2	8,796	-0.02%
2020/04/16	0	0.00	2	11.58	11.55	-2	9,050	-0.02%
2020/04/15	0	11.70	0	0.00	11.75	0	9,561	0.00%
2020/04/14	9	11.82	6	11.83	11.75	3	9,717	0.03%
2020/04/13	0	11.65	1	11.85	11.65	-1	9,788	-0.01%
2020/04/10	1	11.75	22	11.76	11.80	-21	9,925	-0.21%
2020/04/09	165	12.04	108	12.09	12.00	57	9,913	0.57%	大買/大賣/
2020/04/08	25	11.12	2	10.98	11.25	23	9,485	0.24%
2020/04/06	0	0.00	10	10.10	10.10	-10	9,333	-0.11%
2020/03/27	0	0.00	9	9.83	9.85	-9	9,599	-0.09%
2020/03/26	2	9.49	5	9.50	9.71	-3	9,806	-0.03%
2020/03/25	16	9.69	1	9.80	9.50	15	9,978	0.15%
2020/03/24	1	9.20	3	9.16	9.16	-2	10,235	-0.02%
2020/03/20	0	0.00	2	9.05	9.49	-2	11,726	-0.02%
2020/03/19	0	8.75	35	8.76	8.73	-35	11,764	-0.30%
2020/03/18	2	10.00	2	10.00	9.70	0	11,686	0.00%
2020/03/17	2	10.05	2	10.25	10.00	0	11,723	0.00%
2020/03/13	10	11.05	3	10.83	11.25	7	11,792	0.06%
2020/03/12	1	11.40	232	11.60	11.40	-231	11,792	-1.96%	大賣/鉅額交易
2020/03/11	3	12.55	5	12.22	12.15	-2	11,705	-0.02%
2020/03/10	8	12.11	14	12.15	12.45	-6	11,678	-0.05%
2020/03/09	3	12.75	10	12.59	12.35	-7	11,603	-0.06%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/05	32	13.30	25	13.16	13.25	7	11,408	0.06%
2020/03/04	37	13.38	12	13.32	13.25	25	11,336	0.22%
2020/03/03	16	13.51	6	13.54	13.40	10	11,326	0.09%
2020/03/02	11	13.52	16	13.40	13.35	-5	11,325	-0.04%
2020/02/27	9	13.64	20	13.35	13.30	-11	11,503	-0.10%
2020/02/26	11	13.85	3	13.85	13.80	8	11,677	0.07%
2020/02/25	12	14.08	3	14.10	13.95	9	11,751	0.08%
2020/02/24	10	13.83	7	13.78	13.75	3	11,613	0.03%
2020/02/21	14	14.25	29	14.14	14.10	-15	11,566	-0.13%
2020/02/20	25	14.45	9	14.38	14.35	16	11,492	0.14%
2020/02/19	25	14.50	13	14.46	14.40	12	11,415	0.11%
2020/02/18	7	14.41	12	14.57	14.40	-5	11,391	-0.04%
2020/02/17	24	14.38	58	14.36	14.40	-34	11,328	-0.30%
2020/02/14	36	14.25	61	14.41	14.50	-25	11,322	-0.22%
2020/02/13	33	14.48	6	14.47	14.10	27	11,192	0.24%
2020/02/12	43	14.40	45	14.50	14.55	-2	11,085	-0.02%
2020/02/11	102	14.51	107	14.64	14.50	-5	11,017	-0.05%	大買/大賣/
2020/02/10	17	13.94	17	14.09	14.10	0	10,828	0.00%
2020/02/07	26	14.18	5	14.18	14.15	21	10,808	0.19%
2020/02/06	36	14.36	51	14.26	14.30	-15	10,740	-0.14%
2020/02/05	47	14.21	57	14.34	14.10	-10	10,650	-0.09%
2020/02/04	53	13.95	38	14.10	14.30	15	10,516	0.14%
2020/02/03	44	13.57	54	13.72	13.75	-10	10,329	-0.10%
2020/01/31	22	13.71	3	13.83	14.10	19	10,172	0.19%
2020/01/30	38	13.51	55	13.45	13.35	-17	9,931	-0.17%
2020/01/20	35	14.64	39	14.80	14.80	-4	9,574	-0.04%
2020/01/17	49	14.50	32	14.47	14.50	17	9,365	0.18%
2020/01/16	54	14.28	8	14.29	14.25	46	9,327	0.49%
2020/01/15	57	14.54	26	14.56	14.40	31	9,355	0.33%
2020/01/14	10	14.25	18	14.35	14.35	-8	9,170	-0.09%
2020/01/13	14	14.04	27	14.33	14.40	-13	8,953	-0.15%
2020/01/10	18	13.70	69	13.84	14.00	-51	8,635	-0.59%
2020/01/09	114	13.99	63	13.90	14.10	51	8,226	0.62%	大買/
2020/01/08	20	13.07	76	13.18	12.95	-56	7,688	-0.73%
2020/01/07	181	13.48	24	13.45	13.50	157	7,430	2.11%	大買/鉅額交易
2020/01/06	5	13.25	8	13.45	13.45	-3	7,300	-0.04%
2020/01/03	0	0.00	25	12.85	13.05	-25	7,030	-0.36%
2020/01/02	18	13.10	0	0.00	13.05	18	6,961	0.26%
2019/12/31	5	12.85	0	0.00	12.85	5	6,849	0.07%
2019/12/30	0	0.00	3	12.97	13.00	-3	6,797	-0.04%
2019/12/27	0	0.00	11	13.06	13.10	-11	6,748	-0.16%
2019/12/26	2	13.00	2	13.00	13.00	0	6,668	0.00%
2019/12/25	12	12.98	21	13.01	12.95	-9	6,616	-0.14%
2019/12/24	5	13.25	2.5	13.23	13.20	2.5	6,468	0.04%
2019/12/23	21	13.51	7	13.27	13.20	14	6,443	0.22%
2019/12/20	83	13.67	77	13.73	13.65	6	6,228	0.10%
2019/12/19	7	13.69	15	13.65	13.85	-8	6,089	-0.13%
2019/12/18	88	13.67	85	13.66	13.60	3	5,993	0.05%
2019/12/17	109	13.46	79	13.39	13.55	30	5,544	0.54%	大買/
2019/12/16	25	12.54	5	12.55	12.55	20	4,858	0.41%
2019/12/13	2	12.40	0	0.00	12.35	2	4,791	0.04%
2019/12/11	12	12.45	5	12.35	12.45	7	4,599	0.15%
2019/12/09	25	12.41	15	12.35	12.35	10	4,408	0.23%
2019/12/06	0	0.00	7	12.09	12.00	-7	4,230	-0.17%
2019/12/05	3	11.90	0	0.00	11.85	3	4,185	0.07%
2019/12/04	0	0.00	5	11.80	11.85	-5	4,185	-0.12%
2019/12/03	5	11.85	122	11.88	11.90	-117	4,183	-2.80%	大賣/鉅額交易
2019/12/02	50	11.80	0	0.00	11.75	50	4,176	1.20%
2019/11/29	0	0.00	3	11.85	11.90	-3	4,175	-0.07%
2019/11/27	12	12.00	14	12.03	12.10	-2	4,090	-0.05%
2019/11/26	43	12.07	4	12.13	12.00	39	4,033	0.97%
2019/11/25	60	12.02	50	12.02	12.15	10	3,732	0.27%
2019/11/22	15	11.73	21	11.74	11.75	-6	3,469	-0.17%
2019/11/21	0	0.00	4	11.43	11.45	-4	3,341	-0.12%
2019/11/20	0	0.00	3	11.40	11.45	-3	3,331	-0.09%
2019/11/19	0	0.00	7	11.36	11.40	-7	3,311	-0.21%
2019/11/18	0	0.00	12	11.31	11.30	-12	3,329	-0.36%
2019/11/14	1	11.35	0	0.00	11.30	1	3,435	0.03%
2019/11/13	45	11.50	15	11.52	11.55	30	3,403	0.88%
2019/11/11	0	0.00	4	11.15	11.10	-4	3,335	-0.12%
2019/11/08	5	11.35	10	11.37	11.35	-5	3,325	-0.15%
2019/11/06	0	0.00	5	11.15	11.15	-5	3,321	-0.15%
2019/11/05	10	11.30	20	11.35	11.35	-10	3,294	-0.30%
2019/11/04	10	11.30	0	0.00	11.35	10	3,302	0.30%
2019/10/31	11	11.28	14	11.40	11.25	-3	3,348	-0.09%
2019/10/30	9	11.24	4	11.25	11.20	5	3,468	0.14%
2019/10/29	11	11.26	13	11.35	11.25	-2	3,472	-0.06%
2019/10/28	0	0.00	3	11.40	11.40	-3	3,435	-0.09%
2019/10/25	7	11.43	2	11.40	11.40	5	3,422	0.15%
2019/10/24	8	11.49	5	11.60	11.50	3	3,392	0.09%
2019/10/23	4	11.35	0	0.00	11.40	4	3,278	0.12%
2019/10/21	1	11.10	3	11.05	11.05	-2	3,157	-0.06%
2019/10/16	5	11.05	6	11.09	11.05	-1	3,080	-0.03%
2019/10/15	2	11.10	9	11.10	11.10	-7	3,025	-0.23%
2019/10/14	2	11.10	0	0.00	11.10	2	2,993	0.07%
2019/10/09	3	10.90	1	10.75	10.75	2	2,954	0.07%
2019/09/26	0	0.00	1	10.90	10.90	-1	2,835	-0.04%
2019/09/25	1	10.85	190	10.95	10.90	-189	2,813	-6.72%	大賣/鉅額交易
2019/09/24	5	11.15	13	11.11	11.05	-8	2,764	-0.29%
2019/09/23	1	11.50	6	11.26	11.30	-5	2,695	-0.19%
2019/09/20	25	11.03	28	11.06	11.20	-3	2,539	-0.12%
2019/09/19	5	10.90	34	10.84	11.00	-29	2,468	-1.18%
2019/09/18	4	10.45	0	0.00	10.45	4	2,474	0.16%
2019/09/16	10	10.58	0	0.00	10.60	10	2,667	0.37%
2019/09/11	5	10.55	5	10.50	10.50	0	2,662	0.00%
2019/09/09	5	10.55	0	0.00	10.45	5	2,629	0.19%
2019/09/05	20	10.50	0	0.00	10.45	20	2,587	0.77%
2019/09/03	0	0.00	50	10.45	10.45	-50	2,574	-1.94%
2019/08/27	0	0.00	1	10.35	10.25	-1	2,545	-0.04%
2019/08/20	1	10.60	1	10.50	10.50	0	2,518	0.00%
2019/08/19	5	10.60	13	10.62	10.65	-8	2,486	-0.32%
2019/08/15	2	10.25	0	0.00	10.30	2	2,356	0.08%
2019/08/14	0	0.00	5	10.45	10.40	-5	2,347	-0.21%
2019/08/13	2	10.40	0	0.00	10.40	2	2,347	0.09%
2019/08/08	2	10.35	0	0.00	10.55	2	2,332	0.09%
2019/08/02	0	0.00	6	10.46	10.45	-6	2,487	-0.24%
2019/08/01	10	10.69	7	10.65	10.60	3	2,475	0.12%
2019/07/25	1	10.30	0	0.00	10.25	1	2,332	0.04%
2019/07/24	0.1	10.25	6	10.35	10.30	-5.9	2,337	-0.25%
2019/07/22	39	10.26	0	0.00	10.30	39	2,395	1.63%
2019/07/18	1	10.30	0	0.00	10.25	1	2,540	0.04%
2019/07/15	1	10.55	0	0.00	10.50	1	2,546	0.04%
2019/07/10	0	0.00	2	10.30	10.40	-2	2,668	-0.07%
2019/07/09	0	0.00	10	10.35	10.35	-10	2,701	-0.37%
2019/07/04	0	0.00	0	10.60	10.65	0	2,745	0.00%
2019/07/03	60	10.60	0	0.00	10.60	60	2,781	2.16%
2019/07/02	0	0.00	35	10.70	10.65	-35	2,851	-1.23%
2019/06/27	15	10.87	31	10.80	10.80	-16	3,047	-0.53%
2019/06/26	12	10.82	5	10.75	10.85	7	3,076	0.23%
2019/06/25	56	10.68	12	10.69	10.65	44	2,993	1.47%
2019/06/24	10	10.45	5	10.45	10.50	5	2,759	0.18%
2019/06/19	1	10.10	0	0.00	10.20	1	2,777	0.04%
2019/06/14	116	10.18	0	0.00	10.15	116	3,019	3.84%	大買/鉅額交易
2019/06/13	20	10.20	0	0.00	10.20	20	3,216	0.62%
2019/06/12	15	10.20	0	0.00	10.20	15	3,282	0.46%
2019/06/03	0	0.00	1	10.20	10.15	-1	3,817	-0.03%
2019/05/29	5	9.95	1	9.91	10.00	4	4,324	0.09%
2019/05/28	0	0.00	10	10.21	9.80	-10	4,981	-0.20%
2019/05/27	2	10.15	0	0.00	10.20	2	4,954	0.04%
2019/05/23	0	0.00	16	10.05	10.05	-16	5,042	-0.32%
2019/05/22	3	10.25	0	0.00	10.15	3	5,063	0.06%
2019/05/20	5	10.10	0	0.00	10.10	5	5,119	0.10%
2019/05/17	6	10.35	0	0.00	10.15	6	5,149	0.12%
2019/05/16	10	10.30	0	0.00	10.25	10	5,230	0.19%
2019/05/15	1	10.25	0	0.00	10.20	1	5,294	0.02%
2019/05/14	0	0.00	2	10.25	10.35	-2	5,223	-0.04%
2019/05/10	0	0.00	1	10.50	10.40	-1	5,504	-0.02%
2019/05/09	2	10.73	1	10.75	10.75	1	5,773	0.02%
2019/05/08	1	10.85	0	0.00	10.90	1	5,828	0.02%
2019/05/06	1	10.90	30	11.00	11.00	-29	6,179	-0.47%
2019/05/03	0	0.00	20	10.95	10.95	-20	6,154	-0.32%
2019/05/02	0	0.00	1	10.90	10.90	-1	6,153	-0.02%
2019/04/30	0	0.00	10	10.85	11.00	-10	6,150	-0.16%
2019/04/29	30	10.88	0	0.00	10.85	30	6,136	0.49%
2019/04/26	1	11.05	2	11.00	11.00	-1	6,094	-0.02%
2019/04/25	5	11.31	3	11.40	11.30	2	6,067	0.03%
2019/04/24	0	0.00	0.1	10.95	11.00	-0.1	5,959	0.00%
2019/04/22	0	0.00	2	11.05	11.05	-2	6,024	-0.03%
2019/04/19	0	0.00	1	11.10	11.10	-1	6,014	-0.02%
2019/04/18	11	11.20	57	11.21	11.15	-46	6,011	-0.77%
2019/04/16	10	11.25	13	11.19	11.15	-3	5,858	-0.05%
2019/04/12	0	0.00	49	11.27	11.25	-49	5,773	-0.85%
2019/04/10	7	11.33	0	0.00	11.30	7	5,764	0.12%
2019/04/09	0	11.40	2	11.35	11.40	-2	5,723	-0.03%
2019/04/08	3	11.38	0	0.00	11.45	3	5,722	0.05%
2019/04/03	6	11.32	8	11.25	11.35	-2	5,671	-0.04%
2019/04/02	70	11.40	1	11.25	11.15	69	5,549	1.24%
2019/04/01	20	11.20	0	0.00	11.20	20	5,467	0.37%
2019/03/29	0	0.00	10	11.30	11.35	-10	5,405	-0.19%
2019/03/27	50	11.50	1	11.50	11.55	49	5,302	0.92%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/25	0	0.00	5	11.50	11.55	-5	5,303	-0.09%
2019/03/22	2	11.90	63	11.75	11.55	-61	5,271	-1.16%
2019/03/21	35	11.89	0	0.00	11.90	35	5,085	0.69%
2019/03/20	9	11.92	0	0.00	11.90	9	5,018	0.18%
2019/03/19	7	12.11	15	12.20	12.00	-8	4,995	-0.16%
2019/03/18	11	12.16	25	12.22	12.20	-14	5,072	-0.28%
2019/03/15	5	11.85	20	11.85	12.00	-15	4,940	-0.30%
2019/03/14	5	11.85	9	11.84	11.90	-4	4,933	-0.08%
2019/03/13	5	11.80	5	11.85	11.90	0	5,199	0.00%
2019/03/12	4	12.04	0	0.00	11.95	4	5,175	0.08%
2019/03/11	16	11.99	51	12.00	12.00	-35	5,128	-0.68%
2019/03/08	55	11.85	5	11.94	11.95	50	4,980	1.00%
2019/03/07	26	11.96	5	11.85	11.90	21	4,930	0.43%
2019/03/06	5	11.90	11	11.95	11.85	-6	4,828	-0.12%
2019/03/05	33	12.04	5	12.00	12.05	28	4,720	0.59%
2019/03/04	22	12.01	43	12.14	12.20	-21	4,589	-0.46%
2019/02/27	20	11.99	7	11.96	11.85	13	4,276	0.30%
2019/02/26	0	0.00	5	11.35	11.35	-5	3,592	-0.14%
2019/02/25	5	11.60	26	11.56	11.40	-21	3,621	-0.58%
2019/02/21	1	11.35	0	0.00	11.30	1	3,516	0.03%
2019/02/20	40	11.30	0	0.00	11.30	40	3,479	1.15%
2019/02/18	0	0.00	4	11.30	11.25	-4	3,423	-0.12%
2019/02/15	0	0.00	18	11.50	11.30	-18	3,385	-0.53%
2019/02/14	1	11.65	4	11.60	11.60	-3	3,309	-0.09%
2019/02/13	10	11.40	13	11.53	11.50	-3	3,231	-0.09%
2019/02/12	11	11.50	7	11.49	11.60	4	3,190	0.13%
2019/02/11	12	11.36	34	11.35	11.65	-22	3,120	-0.70%
2019/01/30	73	11.23	47	11.20	11.15	26	2,870	0.91%
2019/01/29	60	10.89	0	0.00	10.90	60	2,562	2.34%
2019/01/28	36	10.84	15	10.75	10.95	21	2,474	0.85%
2019/01/15	5	10.35	5	10.35	10.30	0	2,144	0.00%
2019/01/14	7	10.30	12	10.31	10.30	-5	2,123	-0.24%
2019/01/09	0	0.00	2	10.15	10.20	-2	2,106	-0.09%
2019/01/07	0	0.00	1	10.15	10.10	-1	2,122	-0.05%
2019/01/04	2	9.94	0	0.00	9.94	2	2,139	0.09%
2019/01/03	0	0.00	4	9.99	9.97	-4	2,197	-0.18%
2019/01/02	4	10.18	0	0.00	10.00	4	2,191	0.18%
2018/12/20	0	0.00	4	9.80	9.81	-4	2,270	-0.18%
2018/12/17	0	0.00	4	10.05	10.05	-4	2,429	-0.16%
2018/12/13	1	10.20	0	0.00	10.20	1	2,900	0.03%
2018/12/12	1	10.10	0	0.00	10.15	1	2,904	0.03%
2018/12/11	41	10.16	24	10.28	10.15	17	2,936	0.58%
2018/12/10	2	9.95	0	0.00	10.10	2	2,747	0.07%
2018/12/07	10	10.15	10	10.06	9.98	0	2,695	0.00%
2018/12/06	11	10.09	4	10.09	10.05	7	2,652	0.26%
2018/11/26	0	0.00	2	9.41	9.42	-2	2,524	-0.08%
2018/11/06	0	0.00	10	9.53	9.49	-10	2,601	-0.38%
2018/11/02	10	9.30	10	9.26	9.26	0	2,607	0.00%
2018/10/31	10	9.18	0	0.00	9.25	10	2,673	0.37%
2018/10/29	0	0.00	3	9.23	9.19	-3	2,662	-0.11%
2018/10/24	2	9.34	0	0.00	9.45	2	2,735	0.07%
2018/10/11	0	9.60	5	9.66	9.60	-5	2,725	-0.18%
2018/10/08	0	0.00	3	10.37	10.45	-3	2,670	-0.11%
2018/10/05	1	10.40	17	10.34	10.40	-16	2,669	-0.60%
2018/10/04	0	0.00	2	10.65	10.60	-2	2,610	-0.08%
2018/10/03	0	0.00	7	10.59	10.65	-7	2,593	-0.27%
2018/10/02	2	10.65	2	10.60	10.60	0	2,578	0.00%
2018/10/01	0	0.00	6	10.70	10.75	-6	2,542	-0.24%
2018/09/28	1	10.85	0	0.00	10.75	1	2,544	0.04%
2018/09/27	0	0.00	2	10.80	10.90	-2	2,488	-0.08%
2018/09/26	2	10.80	0	0.00	10.85	2	2,473	0.08%
2018/09/25	0	0.00	20	10.88	10.90	-20	2,527	-0.79%
2018/09/21	8	10.94	8	10.94	10.85	0	2,538	0.00%
2018/09/20	83	10.91	72	10.94	10.85	11	2,434	0.45%
2018/09/19	1	10.50	1	10.50	10.50	0	1,978	0.00%
2018/09/18	19	10.44	0	0.00	10.50	19	1,953	0.97%
2018/09/17	10	10.63	11	10.60	10.60	-1	1,930	-0.05%
2018/09/13	3	10.45	0	0.00	10.45	3	1,864	0.16%
2018/09/12	1	10.55	1	10.40	10.45	0	1,853	0.00%
2018/09/11	5	10.37	0	0.00	10.50	5	1,840	0.27%
2018/09/10	15	10.60	5	10.35	10.40	10	1,835	0.54%
2018/09/07	0	0.00	31	10.12	10.15	-31	1,831	-1.69%
2018/09/05	0	0.00	10	10.40	10.40	-10	1,798	-0.56%
2018/09/04	50	10.52	11	10.44	10.45	39	1,827	2.13%
2018/08/30	1	10.20	0	0.00	10.30	1	1,733	0.06%
2018/08/29	1	10.35	0	0.00	10.25	1	1,741	0.06%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/24	3	10.23	0	0.00	10.25	3	1,723	0.17%
2018/08/23	1	10.20	0	0.00	10.25	1	1,776	0.06%
2018/08/22	2	10.15	0	0.00	10.20	2	1,788	0.11%
2018/08/20	0	0.00	1	10.15	10.10	-1	1,779	-0.06%
2018/08/16	0	0.00	1	10.10	10.10	-1	1,811	-0.06%
2018/08/13	0	0.00	15	10.05	9.96	-15	1,859	-0.81%
2018/08/09	0	0.00	48	10.15	10.20	-48	1,930	-2.49%
2018/08/07	50	10.30	0	0.00	10.30	50	1,992	2.51%
2018/08/06	0	0.00	1	10.20	10.20	-1	2,078	-0.05%
2018/08/01	0	0.00	1	10.20	10.10	-1	2,066	-0.05%
2018/07/31	5	10.20	5	10.22	10.15	0	2,006	0.00%
2018/07/30	10	10.05	0	0.00	10.05	10	1,967	0.51%
2018/07/27	2	9.99	0	0.00	9.99	2	2,005	0.10%
2018/07/26	3	10.05	2	10.08	10.05	1	2,025	0.05%
2018/07/25	4	9.75	0	0.00	9.82	4	1,976	0.20%
2018/07/24	1	9.75	0	0.00	9.83	1	2,014	0.05%
2018/07/18	1	9.84	4	9.80	9.84	-3	2,187	-0.14%
2018/07/10	0	0.00	10	9.55	9.59	-10	2,258	-0.44%
2018/07/06	3	9.40	0	0.00	9.36	3	2,273	0.13%
2018/07/05	2	9.61	0	0.00	9.55	2	2,266	0.09%
2018/07/04	1	9.60	0	0.00	9.61	1	2,288	0.04%
2018/07/02	2	9.95	3	9.98	9.96	-1	2,228	-0.04%
2018/06/28	1	9.86	0	0.00	9.88	1	2,160	0.05%
2018/06/12	3	10.10	0	0.00	10.10	3	2,216	0.14%
2018/06/11	1	9.96	0	0.00	9.94	1	2,161	0.05%
2018/06/08	0	0.00	2	10.00	9.96	-2	2,156	-0.09%
2018/06/07	1	10.05	0	0.00	10.00	1	2,177	0.05%
2018/06/06	1	9.96	1	9.94	9.99	0	2,176	0.00%
2018/06/05	7	9.87	0	0.00	9.85	7	2,162	0.32%
2018/06/04	3	9.93	0	0.00	9.94	3	2,142	0.14%
2018/05/31	1	9.94	0	0.00	9.94	1	2,143	0.05%
2018/05/30	3	9.73	0	0.00	9.76	3	2,095	0.14%
2018/05/25	1	9.90	0	0.00	9.83	1	2,076	0.05%
2018/05/21	2	10.10	0	0.00	10.10	2	2,028	0.10%
2018/05/16	2	10.05	2	10.15	10.15	0	1,956	0.00%
2018/04/24	1	10.00	0	0.00	10.05	1	2,411	0.04%
2018/04/23	0	0.00	1	10.20	10.20	-1	2,364	-0.04%
2018/04/20	0	0.00	1	10.25	10.25	-1	2,359	-0.04%
2018/04/13	3	10.35	0	0.00	10.35	3	2,714	0.11%
2018/04/10	2	10.30	0	0.00	10.30	2	2,943	0.07%
2018/03/31	1	10.35	0	0.00	10.30	1	2,976	0.03%
2018/03/23	0	0.00	28	10.22	10.25	-28	3,191	-0.88%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/21	25	10.55	0	0.00	10.45	25	3,170	0.79%
2018/03/20	3	10.15	0	0.00	10.20	3	3,084	0.10%
2018/03/13	0	0.00	7	10.29	10.35	-7	3,101	-0.23%
2018/03/09	0	0.00	6	10.20	10.25	-6	3,115	-0.19%
2018/03/07	4	10.15	0	10.10	10.10	4	3,154	0.13%
2018/03/06	3	10.15	0	0.00	10.15	3	3,190	0.09%
2018/03/02	0	10.20	0	0.00	10.20	0	3,313	0.00%
2018/02/22	0	0.00	3	10.30	10.35	-3	3,596	-0.08%
2018/02/21	2	10.20	0	0.00	10.30	2	4,382	0.05%
2018/02/12	0	0.00	5	10.10	10.10	-5	4,356	-0.11%
2018/02/09	3	10.10	1	10.00	10.10	2	4,396	0.05%
2018/02/06	0	0.00	4	10.23	10.10	-4	4,452	-0.09%
2018/02/05	0	0.00	5	10.45	10.50	-5	4,352	-0.11%
2018/02/02	2	10.70	0	0.00	10.65	2	4,335	0.05%
2018/02/01	0	10.75	0	0.00	10.80	0	4,365	0.00%
2018/01/29	0	0.00	11	10.95	10.90	-11	4,456	-0.25%
2018/01/26	5	11.07	5.4	10.90	10.90	-0.4	4,523	-0.01%
2018/01/24	1	10.85	0	0.00	10.90	1	4,478	0.02%
2018/01/23	0	0.00	10	10.85	10.85	-10	4,455	-0.22%
2018/01/19	37	11.13	14	11.10	11.10	23	4,641	0.50%
2018/01/18	20	10.90	21	10.80	11.00	-1	4,409	-0.02%
2018/01/17	0	0.00	3	10.85	10.85	-3	4,292	-0.07%
2018/01/12	3	10.75	22	10.76	10.75	-19	4,513	-0.42%
2018/01/11	18	10.86	10	10.85	10.75	8	4,505	0.18%
2018/01/10	19	10.91	7	10.90	10.85	12	4,641	0.26%
2018/01/09	27	11.16	11	11.15	11.10	16	4,608	0.35%
2018/01/08	2	11.00	0	0.00	11.05	2	4,338	0.05%
2018/01/05	1	10.75	0	0.00	10.75	1	4,280	0.02%
2018/01/04	0	0.00	2	10.65	10.70	-2	4,226	-0.05%
2018/01/02	10	10.60	7	10.60	10.65	3	4,235	0.07%