金寶 (2312)-台新-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.10
漲幅
+0.68%
成交量
1,785張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	35	14.71	14.70	-35	4,528	-0.77%
2024/05/03	1	14.65	7	14.75	14.60	-6	4,551	-0.13%
2024/05/02	1	14.60	4	14.60	14.60	-3	4,580	-0.07%
2024/04/30	1	14.80	5	14.72	14.65	-4	4,615	-0.09%
2024/04/29	0	0.00	32	14.73	14.80	-32	4,660	-0.69%
2024/04/26	4.1	14.60	0	0.00	14.60	4.1	4,759	0.09%
2024/04/25	3.5	14.54	4	14.61	14.50	-0.5	4,883	-0.01%
2024/04/24	2	14.70	6	14.70	14.70	-4	4,935	-0.08%
2024/04/23	1	14.60	13	14.58	14.65	-12	5,068	-0.24%
2024/04/22	9	14.57	1	14.65	14.45	8	5,440	0.15%
2024/04/19	7.2	14.37	10	14.40	14.40	-2.8	5,532	-0.05%
2024/04/18	1	14.50	1	14.55	14.85	0	5,509	0.00%
2024/04/17	2.1	14.50	2	14.50	14.50	0.1	5,482	0.00%
2024/04/16	27.1	14.53	51	14.36	14.30	-23.9	5,655	-0.42%
2024/04/15	3	14.90	21	15.00	14.85	-18	5,589	-0.32%
2024/04/12	3	14.95	1	15.15	15.00	2	5,575	0.04%
2024/04/11	10	14.93	0	0.00	15.00	10	5,539	0.18%
2024/04/10	2	15.20	5	15.30	15.10	-3	5,584	-0.05%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/08	8	14.98	20	14.91	14.95	-12	5,625	-0.21%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	4.2	15.11	2	15.23	15.10	2.2	5,780	0.04%
2024/04/01	12	15.20	11	15.25	15.30	1	5,866	0.02%
2024/03/29	4	15.16	18	15.23	15.20	-14	6,017	-0.23%
2024/03/28	3	15.28	0	0.00	15.20	3	6,172	0.05%
2024/03/27	12	15.25	8	15.26	15.30	4	6,273	0.06%
2024/03/26	6	15.28	1	15.30	15.30	5	6,608	0.08%
2024/03/25	29	15.44	11	15.52	15.40	18	7,720	0.23%
2024/03/22	20	15.30	94	15.25	15.30	-74	7,697	-0.96%
2024/03/21	33	15.35	11	15.35	15.30	22	7,813	0.28%
2024/03/20	3	15.20	15	15.17	15.20	-12	7,799	-0.15%
2024/03/18	21	14.97	41	15.06	15.15	-20	7,850	-0.25%
2024/03/15	14	14.83	6	14.75	14.75	8	7,861	0.10%
2024/03/14	13	14.88	12	14.85	14.90	1	7,929	0.01%
2024/03/13	10	14.92	3	14.88	14.90	7	8,091	0.09%
2024/03/12	39	15.03	26	15.07	15.10	13	8,709	0.15%
2024/03/11	16	14.89	12	14.90	14.85	4	8,699	0.05%
2024/03/08	14.3	14.93	33	15.02	14.80	-18.7	8,750	-0.21%
2024/03/07	30	15.13	18	15.34	15.05	12	8,837	0.14%
2024/03/06	16	15.30	6	15.29	15.25	10	8,792	0.11%
2024/03/05	8	15.25	4	15.25	15.25	4	8,791	0.05%
2024/03/04	10	15.38	1	15.40	15.25	9	8,776	0.10%
2024/03/01	14	15.26	7	15.35	15.25	7	8,699	0.08%
2024/02/29	2	15.35	6	15.34	15.40	-4	8,732	-0.05%
2024/02/27	17	15.42	0	0.00	15.35	17	8,783	0.19%
2024/02/26	10	15.68	4	15.68	15.60	6	8,862	0.07%
2024/02/23	17	15.89	6	15.98	15.65	11	8,993	0.12%
2024/02/22	5	15.71	29	15.70	15.85	-24	9,053	-0.27%
2024/02/21	139	16.15	151	16.20	15.85	-12	9,200	-0.13%	大買/大賣/
2024/02/20	6.3	15.58	50	15.55	15.50	-43.7	8,920	-0.49%
2024/02/19	1.3	15.66	3	15.58	15.80	-1.7	8,914	-0.02%
2024/02/16	10.4	15.31	20	15.40	15.45	-9.6	8,870	-0.11%
2024/02/15	3	15.12	16	15.12	15.10	-13	8,772	-0.15%
2024/02/05	28	15.24	0.1	15.25	15.25	28	8,736	0.32%
2024/02/02	4	15.36	2	15.65	15.25	2	8,710	0.02%
2024/02/01	0	0.00	4	15.43	15.45	-4	8,661	-0.05%
2024/01/31	1	15.50	0	0.00	15.40	1	8,669	0.01%
2024/01/30	13	15.56	1	15.60	15.55	12	8,685	0.14%
2024/01/29	11	15.69	0	0.00	15.60	11	8,685	0.13%
2024/01/26	5	15.70	0	0.00	15.60	5	8,688	0.06%
2024/01/25	0	15.85	11	15.75	15.80	-11	8,678	-0.13%
2024/01/24	1	15.90	4	15.90	15.80	-3	8,659	-0.03%
2024/01/23	6	15.81	1	15.85	15.90	5	8,673	0.06%
2024/01/22	11	15.80	19	15.88	15.85	-8	8,642	-0.09%
2024/01/19	8	15.59	12.5	15.54	15.60	-4.5	8,525	-0.05%
2024/01/18	0	0.00	14	15.36	15.50	-14	8,416	-0.17%
2024/01/17	82	15.49	64	15.45	15.20	18	8,395	0.21%
2024/01/16	55	15.75	32	15.78	15.80	23	8,266	0.28%
2024/01/15	5.1	15.41	5	15.65	15.65	0.1	7,886	0.00%
2024/01/12	9.1	15.21	3	15.22	15.20	6.1	7,797	0.08%
2024/01/11	11.5	15.20	7	15.21	15.20	4.5	7,831	0.06%
2024/01/10	10.1	15.27	16	15.13	15.10	-5.9	7,923	-0.07%
2024/01/09	9	16.02	5	15.85	15.80	4	7,804	0.05%
2024/01/08	38.5	16.20	2	16.10	16.20	36.5	7,785	0.47%
2024/01/05	3	16.17	5	16.20	16.05	-2	7,800	-0.03%
2024/01/04	8.5	16.01	1	16.05	16.05	7.5	7,788	0.10%
2024/01/03	1	16.30	301	16.25	16.25	-300	7,850	-3.82%	大賣/鉅額交易
2024/01/02	4.1	16.13	6	16.21	16.20	-1.9	7,854	-0.02%
2023/12/29	17	16.32	3	16.38	16.25	14	7,815	0.18%
2023/12/28	1	16.35	1	16.35	16.35	0	7,729	0.00%
2023/12/27	46	16.44	41	16.39	16.35	5	7,698	0.06%
2023/12/26	29	16.47	32	16.44	16.40	-3	7,623	-0.04%
2023/12/25	17.5	16.43	15	16.44	16.25	2.5	7,503	0.03%
2023/12/22	2.1	16.10	21	16.10	16.15	-18.9	7,366	-0.26%
2023/12/21	331.2	16.30	11	16.30	16.20	320.2	7,269	4.40%	大買/鉅額交易
2023/12/20	75.1	16.68	98	16.64	16.90	-22.9	6,933	-0.33%
2023/12/19	15.2	15.63	4	15.63	15.60	11.2	5,800	0.19%
2023/12/18	22.2	16.12	16	16.20	15.95	6.1	5,793	0.11%
2023/12/15	4.2	15.85	5	15.95	15.85	-0.8	5,737	-0.01%
2023/12/14	15.2	15.87	3	15.87	15.85	12.2	5,831	0.21%
2023/12/13	3	15.93	7	15.94	15.95	-4	5,841	-0.07%
2023/12/12	9	15.76	3.1	15.80	15.75	5.9	5,861	0.10%
2023/12/11	6.1	16.02	41	16.06	16.00	-34.9	5,848	-0.60%
2023/12/08	15	16.23	53	16.37	16.15	-38	5,878	-0.65%
2023/12/07	68	16.50	68	16.29	16.15	0	5,809	0.00%
2023/12/06	0	0.00	11	15.75	15.70	-11	5,605	-0.20%
2023/12/05	20	15.74	6	15.73	15.65	14	5,728	0.24%
2023/12/04	13	15.97	36	15.99	16.10	-23	5,746	-0.40%
2023/12/01	5	15.78	7	15.76	15.75	-2	5,693	-0.04%
2023/11/30	2	15.65	8	15.66	15.75	-6	6,052	-0.10%
2023/11/29	4	15.69	2	15.73	15.70	2	6,192	0.03%
2023/11/28	0	0.00	13.2	15.63	15.65	-13.2	6,578	-0.20%
2023/11/27	9	15.59	14	15.62	15.55	-5	6,666	-0.08%
2023/11/24	7	15.80	5	15.79	15.85	2	6,651	0.03%
2023/11/22	13	15.63	8	15.73	15.70	5	6,753	0.07%
2023/11/21	140	15.40	217	15.41	15.45	-77	6,670	-1.15%	大買/大賣/
2023/11/20	50	15.27	15	15.20	15.20	35	6,754	0.52%
2023/11/17	34	15.04	9.7	15.01	15.05	24.3	6,711	0.36%
2023/11/16	5	14.77	5	14.71	14.80	0	6,725	0.00%
2023/11/15	10	14.60	37	14.53	14.60	-27	6,819	-0.40%
2023/11/13	0	0.00	3	14.28	14.25	-3	7,314	-0.04%
2023/11/10	0	0.00	105	14.25	14.40	-105	7,538	-1.39%	大賣/鉅額交易
2023/11/09	10	14.40	0	0.00	14.30	10	7,909	0.13%
2023/11/08	4	14.54	106	14.52	14.50	-102	8,110	-1.26%	大賣/鉅額交易
2023/11/07	4	14.40	3	14.45	14.40	1	8,252	0.01%
2023/11/06	7	14.60	2	14.65	14.65	5	8,609	0.06%
2023/11/03	4	14.36	0	0.00	14.45	4	8,732	0.05%
2023/11/02	1	14.20	2	14.18	14.25	-1	8,936	-0.01%
2023/11/01	1	13.95	1	13.95	13.95	0	9,219	0.00%
2023/10/31	14	14.02	1	14.20	13.90	13	9,656	0.13%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/26	3	14.23	0	0.00	14.20	3	14,054	0.02%
2023/10/25	1.1	14.50	41	14.50	14.45	-39.9	14,292	-0.28%
2023/10/24	2	14.35	1	14.40	14.40	1	14,537	0.01%
2023/10/23	0.1	14.40	1	14.30	14.30	-0.9	14,788	-0.01%
2023/10/20	3.7	14.24	2.1	14.20	14.20	1.6	15,387	0.01%
2023/10/19	4	14.30	1	14.30	14.40	3	15,708	0.02%
2023/10/18	31	14.34	1	14.15	14.00	30	16,084	0.19%
2023/10/17	6.5	14.40	1.8	14.37	14.35	4.8	16,475	0.03%
2023/10/16	2	14.53	416	14.45	14.55	-414	18,001	-2.30%	大賣/鉅額交易
2023/10/13	12	14.83	0	0.00	14.75	12	22,327	0.05%
2023/10/11	4	14.68	8	14.94	14.90	-4	24,637	-0.02%
2023/10/06	20	14.94	10	14.96	14.80	10	25,733	0.04%
2023/10/05	7	15.13	2	15.15	15.15	5	26,020	0.02%
2023/10/04	14	15.10	10	15.10	15.10	4	26,379	0.02%
2023/10/03	13	15.39	12	15.38	15.35	1	26,627	0.00%
2023/10/02	6	15.55	3	15.53	15.55	3	27,058	0.01%
2023/09/28	0	15.45	0	0.00	15.40	0	27,272	0.00%
2023/09/27	0.1	15.25	1	15.20	15.20	-0.9	27,945	0.00%
2023/09/25	0	0.00	4	15.43	15.50	-4	29,177	-0.01%
2023/09/22	3	15.18	2	15.33	15.35	1	29,281	0.00%
2023/09/21	2	15.25	0.2	15.25	15.30	1.8	29,335	0.01%
2023/09/20	7	15.61	26.4	15.48	15.35	-19.4	29,431	-0.07%
2023/09/19	1	15.30	46.3	15.34	15.30	-45.3	29,571	-0.15%
2023/09/18	2	15.48	13	15.49	15.45	-11	29,726	-0.04%
2023/09/15	12	15.67	2	15.53	15.55	10	30,102	0.03%
2023/09/14	1	15.80	2	15.83	15.75	-1	30,284	0.00%
2023/09/13	11	15.65	14	15.59	15.65	-3	31,277	-0.01%
2023/09/12	4	15.79	2	15.78	15.70	2	32,606	0.01%
2023/09/11	42.6	15.92	31	16.07	15.65	11.6	32,598	0.04%
2023/09/08	16	16.56	10	16.57	16.55	6	32,239	0.02%
2023/09/07	9	16.44	2	16.55	16.40	7	32,346	0.02%
2023/09/06	23	16.61	12	16.60	16.65	11	32,858	0.03%
2023/09/05	20	16.73	62.5	16.75	16.80	-42.5	33,083	-0.13%
2023/09/04	23.5	16.32	67	16.34	16.35	-43.5	32,852	-0.13%
2023/09/01	166.1	16.74	63	16.61	16.60	103.1	32,853	0.31%	大買/鉅額交易
2023/08/31	36	16.04	2	15.95	16.10	34	32,653	0.10%
2023/08/30	25	16.24	0	0.00	16.20	25	32,694	0.08%
2023/08/29	9	16.18	30.3	16.25	16.15	-21.3	32,778	-0.06%
2023/08/28	22	16.75	4	16.66	16.50	18	32,681	0.06%
2023/08/25	3	16.60	24	16.68	16.60	-21	32,635	-0.06%
2023/08/24	45.5	16.97	29	16.88	16.60	16.5	32,701	0.05%
2023/08/23	4.3	16.90	29	16.89	16.80	-24.7	32,574	-0.08%
2023/08/22	11	16.75	33	16.78	16.65	-22	32,398	-0.07%
2023/08/21	12	16.57	17	16.61	16.60	-5	32,218	-0.02%
2023/08/18	36	16.63	112	16.46	16.35	-76	32,099	-0.24%	大賣/
2023/08/17	47.5	16.57	37	16.74	16.80	10.5	31,890	0.03%
2023/08/16	25	16.34	34	16.39	16.50	-9	31,610	-0.03%
2023/08/15	103	16.33	70	16.36	16.35	33	31,412	0.11%	大買/
2023/08/14	9	15.85	14	15.77	15.75	-5	31,067	-0.02%
2023/08/11	30	16.14	18.3	16.07	15.95	11.7	30,910	0.04%
2023/08/10	177.4	16.18	65	16.06	16.00	112.3	30,790	0.36%	大買/鉅額交易
2023/08/09	24.2	16.80	5	16.72	16.85	19.2	30,419	0.06%
2023/08/08	19	16.58	12	16.69	16.75	7	30,283	0.02%
2023/08/07	64.6	16.75	25	16.82	16.85	39.6	30,157	0.13%
2023/08/04	146.3	16.33	79.7	16.38	16.70	66.6	29,867	0.22%	大買/
2023/08/02	101	16.34	111.3	16.22	16.10	-10.3	29,437	-0.04%	大買/大賣/
2023/08/01	254.6	17.14	127.7	17.20	16.80	126.9	28,859	0.44%	大買/大賣/鉅額交易
2023/07/31	282.7	17.49	418	17.63	17.30	-135.3	27,726	-0.49%	大買/大賣/鉅額交易
2023/07/28	142	16.40	17.5	16.39	16.35	124.5	25,012	0.50%	大買/鉅額交易
2023/07/27	50.1	16.33	57	16.33	16.40	-6.9	24,755	-0.03%
2023/07/26	47	16.29	40	16.26	16.15	7	24,486	0.03%
2023/07/25	127	16.81	130	16.64	16.50	-3	24,236	-0.01%	大買/大賣/
2023/07/24	48	16.18	30	16.45	16.20	18	23,635	0.08%
2023/07/21	52	16.49	42.7	16.50	16.50	9.3	23,315	0.04%
2023/07/20	79.3	16.40	54	16.45	16.60	25.3	22,914	0.11%
2023/07/19	586.2	16.89	554	16.91	16.30	32.2	22,441	0.14%	大買/大賣/
2023/07/18	1,125.2	18.17	888.1	18.32	17.70	237.1	20,928	1.13%	大買/大賣/鉅額交易
2023/07/17	630	17.22	384	17.13	17.45	246	16,637	1.48%	大買/大賣/鉅額交易
2023/07/14	204	16.51	144	16.49	16.55	60	14,936	0.40%	大買/大賣/
2023/07/13	210	16.48	231.4	16.55	16.15	-21.4	14,526	-0.15%	大買/大賣/
2023/07/12	52.2	16.05	86	15.99	15.95	-33.8	13,819	-0.24%
2023/07/11	65	15.86	46	15.87	15.85	19	13,476	0.14%
2023/07/10	22	15.50	21	15.51	15.50	1	13,111	0.01%
2023/07/07	45	15.80	44	15.82	15.90	1	12,880	0.01%
2023/07/06	107	15.66	40	15.79	15.90	67	12,414	0.54%	大買/
2023/07/05	90.8	16.04	119	16.15	15.65	-28.2	12,176	-0.23%	大賣/
2023/07/04	207	15.72	181.1	15.93	16.35	25.9	11,479	0.23%	大買/大賣/
2023/07/03	79	15.04	38	14.98	15.00	41	10,429	0.39%
2023/06/30	43	14.48	109	14.75	14.75	-66	10,219	-0.65%	大賣/
2023/06/29	71	14.62	39	14.51	14.55	32	10,103	0.32%
2023/06/28	33	14.79	16.1	14.73	14.55	16.9	10,037	0.17%
2023/06/27	28	14.78	43.1	14.76	14.70	-15.1	9,895	-0.15%
2023/06/26	69	15.36	71	15.28	15.05	-2	9,692	-0.02%
2023/06/21	163	15.27	58	15.27	15.35	105	9,442	1.11%	大買/鉅額交易
2023/06/20	63	14.96	51	14.89	14.80	12	9,028	0.13%
2023/06/19	259.3	15.50	101.6	15.52	15.20	157.7	8,792	1.79%	大買/大賣/鉅額交易
2023/06/16	165.7	15.19	191.3	15.26	15.50	-25.6	7,759	-0.33%	大買/大賣/
2023/06/15	2	14.08	67	14.09	14.10	-65	6,319	-1.03%
2023/06/14	7	13.91	12	13.93	13.90	-5	6,248	-0.08%
2023/06/13	60	14.01	34	13.92	13.95	26	6,254	0.42%
2023/06/12	85.1	14.55	156	14.65	14.20	-71	6,059	-1.17%	大賣/
2023/06/09	19	14.27	95	14.26	14.35	-76	5,481	-1.39%
2023/06/08	20	14.08	30	14.04	14.05	-10	5,258	-0.19%
2023/06/07	11	14.05	7	14.03	14.00	4	5,182	0.08%
2023/06/06	56	13.95	21	14.00	13.95	35	5,093	0.69%
2023/06/05	20	13.98	20	13.96	13.85	0	4,942	0.00%
2023/06/02	0	0.00	11	13.79	13.85	-11	4,862	-0.23%
2023/06/01	1	13.80	24	13.78	13.75	-23	4,767	-0.48%
2023/05/31	6.1	13.60	33	13.52	13.65	-26.9	4,698	-0.57%
2023/05/30	24	13.69	70.2	13.72	13.65	-46.2	4,601	-1.00%
2023/05/29	8.1	13.53	20	13.51	13.50	-11.9	4,456	-0.27%
2023/05/26	2.1	13.23	251.3	13.15	13.25	-249.2	4,364	-5.71%	大賣/鉅額交易
2023/05/25	251	13.30	9	13.30	13.25	242	4,346	5.57%	大買/鉅額交易
2023/05/24	2	13.28	13	13.26	13.30	-11	4,347	-0.25%
2023/05/23	1	13.30	5	13.30	13.30	-4	4,383	-0.09%
2023/05/22	13	13.25	4	13.26	13.25	9	4,421	0.20%
2023/05/19	2	13.30	5	13.31	13.25	-3	4,417	-0.07%
2023/05/18	1	13.25	5	13.25	13.20	-4	4,387	-0.09%
2023/05/17	0	0.00	10	13.20	13.20	-10	4,348	-0.23%
2023/05/16	0	0.00	8	13.00	13.05	-8	4,306	-0.19%
2023/05/15	13	12.75	0	12.80	12.80	13	4,276	0.30%
2023/05/12	52	12.83	2	12.75	12.80	50	4,304	1.16%
2023/05/11	52	12.83	2	12.75	12.70	50	4,284	1.17%
2023/05/10	2.1	13.05	3	13.05	13.00	-0.9	4,216	-0.02%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/08	2	13.15	6	13.11	13.10	-4	4,307	-0.09%
2023/05/05	2	13.20	1	13.20	13.15	1	4,373	0.02%
2023/05/04	3	13.08	3	13.07	13.10	0	4,476	0.00%
2023/05/03	13	13.10	0	0.00	13.10	13	4,515	0.29%
2023/05/02	1	13.10	0	13.15	13.20	1	4,549	0.02%
2023/04/28	4	13.12	1	13.15	13.15	3	4,597	0.07%
2023/04/27	0	0.00	30	13.10	13.10	-30	4,596	-0.65%
2023/04/26	17.5	13.06	0	0.00	13.05	17.5	4,659	0.38%
2023/04/25	29	13.05	2	13.08	13.05	27	4,742	0.57%
2023/04/21	12	13.23	19	13.25	13.10	-7	4,729	-0.15%
2023/04/20	17	13.46	24	13.60	13.40	-7	4,714	-0.15%
2023/04/19	18	13.73	0	0.00	13.60	18	4,642	0.39%
2023/04/18	38	13.66	14	13.68	13.60	24	4,562	0.53%
2023/04/17	45	13.84	29	13.88	13.70	16	4,376	0.37%
2023/04/14	0	0.00	10	13.40	13.30	-10	3,815	-0.26%
2023/04/13	22	13.30	5	13.25	13.25	17	3,781	0.45%
2023/04/12	0	0.00	8	13.28	13.35	-8	3,777	-0.21%
2023/04/11	0	0.00	1	13.25	13.20	-1	3,751	-0.03%
2023/04/10	1	13.20	1	13.20	13.20	0	3,758	0.00%
2023/04/07	11	13.10	2	13.15	13.15	9	3,742	0.24%
2023/04/06	40	13.10	2	13.10	13.15	38	3,736	1.02%
2023/03/31	3	13.10	0	0.00	13.10	3	3,736	0.08%
2023/03/30	2	13.10	1	13.10	13.10	1	3,734	0.03%
2023/03/29	18	13.01	0	0.00	13.05	18	3,753	0.48%
2023/03/28	5	13.11	1	13.10	13.10	4	3,841	0.10%
2023/03/27	5	13.28	5	13.21	13.20	0	3,838	0.00%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/23	3	13.22	0	0.00	13.20	3	3,865	0.08%
2023/03/22	2	13.15	10	13.30	13.30	-8	3,896	-0.21%
2023/03/21	0	13.05	0	0.00	13.05	0	3,956	0.00%
2023/03/20	1	12.95	25	13.00	12.95	-24	4,094	-0.59%
2023/03/17	27	12.95	0	0.00	12.85	27	4,154	0.65%
2023/03/16	73.1	12.93	18.1	12.90	12.85	55	4,171	1.32%
2023/03/15	20	13.13	1	13.15	13.10	19	4,189	0.45%
2023/03/14	15	13.18	3	13.17	13.15	12	4,246	0.28%
2023/03/13	8.4	13.31	3	13.25	13.30	5.4	4,302	0.13%
2023/03/10	36	13.83	2	13.90	13.70	34	4,395	0.77%
2023/03/09	38	13.87	101	14.02	13.80	-63	4,490	-1.40%	大賣/
2023/03/08	6	13.90	39	13.90	13.95	-33	4,464	-0.74%
2023/03/07	32	13.70	14	13.77	13.85	18	4,495	0.40%
2023/03/06	103	13.70	10	13.80	13.70	93	4,448	2.09%	大買/
2023/03/03	1	13.65	12	13.65	13.65	-11	4,442	-0.25%
2023/03/02	2	13.60	1	13.55	13.60	1	4,477	0.02%
2023/02/24	0	0.00	2	13.80	13.70	-2	4,550	-0.04%
2023/02/22	0	0.00	10	13.75	13.75	-10	4,639	-0.22%
2023/02/21	5	13.90	1	13.90	13.90	4	4,674	0.09%
2023/02/20	2	13.85	3	13.85	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	3	13.75	13.80	-3	4,911	-0.06%
2023/02/16	0	0.00	100	13.70	13.70	-100	5,016	-1.99%
2023/02/15	50	13.65	0	0.00	13.70	50	5,315	0.94%
2023/02/14	51	13.65	0	0.00	13.65	51	6,016	0.85%
2023/02/09	0	0.00	3	13.80	13.75	-3	6,660	-0.05%
2023/02/08	4	13.81	2	13.80	13.70	2	6,840	0.03%
2023/02/07	2	13.85	11	13.85	13.85	-9	6,920	-0.13%
2023/02/06	7	13.84	139	13.90	13.90	-132	7,049	-1.87%	大賣/鉅額交易
2023/02/03	10	13.78	25	13.79	13.85	-15	7,163	-0.21%
2023/02/02	12	13.66	34	13.72	13.75	-22	7,169	-0.31%
2023/02/01	6.1	13.53	1	13.55	13.50	5.1	7,181	0.07%
2023/01/31	1	13.45	4	13.49	13.50	-3	7,238	-0.04%
2023/01/30	8	13.32	0	0.00	13.30	8	7,336	0.11%
2023/01/17	30	13.12	0	0.00	13.10	30	7,368	0.41%
2023/01/16	6	13.03	2	13.00	13.05	4	7,454	0.05%
2023/01/13	142	13.28	0	0.00	13.05	142	7,454	1.91%	大買/鉅額交易
2023/01/12	2	13.40	1.4	13.38	13.35	0.6	7,535	0.01%
2023/01/10	4	13.51	0	0.00	13.45	4	8,162	0.05%
2023/01/09	0	0.00	3	13.72	13.70	-3	8,394	-0.04%
2023/01/06	0	0.00	2	13.55	13.55	-2	8,884	-0.02%
2023/01/05	2	13.50	0	0.00	13.50	2	10,209	0.02%
2023/01/04	6	13.55	4	13.53	13.55	2	11,114	0.02%
2023/01/03	5	13.41	4	13.50	13.50	1	11,231	0.01%
2022/12/30	1	13.50	1	13.50	13.50	0	11,327	0.00%
2022/12/29	2	13.40	6	13.40	13.45	-4	11,405	-0.04%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/27	5	13.75	1	13.85	13.75	4	11,837	0.03%
2022/12/26	3	13.70	0	0.00	13.75	3	11,913	0.03%
2022/12/23	5	13.70	0	0.00	13.65	5	12,015	0.04%
2022/12/22	1	13.85	1	13.90	13.80	0	12,203	0.00%
2022/12/21	8	13.78	3	13.70	13.70	5	12,497	0.04%
2022/12/20	13	13.85	0	0.00	13.65	13	13,107	0.10%
2022/12/19	4	14.00	0	0.00	14.05	4	13,376	0.03%
2022/12/16	2	14.08	3	14.10	14.10	-1	13,481	-0.01%
2022/12/15	2	14.20	13	14.20	14.20	-11	13,459	-0.08%
2022/12/14	1	14.30	33	14.37	14.35	-32	13,466	-0.24%
2022/12/13	0	0.00	113	14.17	14.20	-113	13,443	-0.84%	大賣/鉅額交易
2022/12/12	110	14.05	1	14.05	14.05	109	13,383	0.81%	大買/鉅額交易
2022/12/09	18	14.37	12	14.37	14.45	6	13,363	0.04%
2022/12/08	2	14.20	4	14.28	14.35	-2	13,602	-0.01%
2022/12/07	124	14.26	14	14.27	14.25	110	14,014	0.78%	大買/鉅額交易
2022/12/06	10	14.55	25.1	14.41	14.40	-15.1	14,036	-0.11%
2022/12/05	2	14.40	33	14.41	14.40	-31	14,224	-0.22%
2022/12/02	20	14.39	122.5	14.38	14.40	-102.5	14,144	-0.72%	大賣/鉅額交易
2022/12/01	107	14.13	58.5	14.17	14.15	48.5	13,949	0.35%	大買/
2022/11/30	0.2	13.95	10	14.05	13.95	-9.9	13,806	-0.07%
2022/11/29	65	13.94	5	14.05	14.00	60	13,806	0.43%
2022/11/28	6	13.68	3	13.77	13.85	3	13,915	0.02%
2022/11/25	10	13.80	36	13.77	13.75	-26	13,943	-0.19%
2022/11/24	7	13.90	0	0.00	13.90	7	14,027	0.05%
2022/11/23	12	14.08	22	14.11	14.05	-10	13,987	-0.07%
2022/11/22	6.4	14.00	24	14.00	14.00	-17.6	13,992	-0.13%
2022/11/21	1	13.95	0	0.00	13.90	1	13,991	0.01%
2022/11/18	13	13.88	7	13.86	13.75	6	13,947	0.04%
2022/11/17	17	13.84	16	13.86	13.90	1	13,912	0.01%
2022/11/16	37	13.79	11	13.84	13.70	26	13,887	0.19%
2022/11/15	15	13.66	189	13.69	13.70	-174	14,034	-1.24%	大賣/鉅額交易
2022/11/14	36	13.82	13.5	13.82	13.90	22.5	13,969	0.16%
2022/11/11	31	13.94	44	13.84	13.75	-13	13,860	-0.09%
2022/11/10	230.1	13.95	39	14.00	13.85	191.1	13,574	1.41%	大買/鉅額交易
2022/11/09	17	14.98	28.2	14.98	15.00	-11.2	12,910	-0.09%
2022/11/08	4	14.69	5	14.80	14.60	-1	12,694	-0.01%
2022/11/07	3.3	14.77	28	14.79	14.80	-24.7	12,546	-0.20%
2022/11/04	3	14.67	22	14.59	14.60	-19	12,426	-0.15%
2022/11/03	4	14.34	2	14.28	14.50	2	12,362	0.02%
2022/11/02	5	14.39	3	14.42	14.40	2	12,272	0.02%
2022/11/01	3	14.30	12	14.40	14.35	-9	12,149	-0.07%
2022/10/31	54	14.15	4	14.13	14.15	50	11,968	0.42%
2022/10/28	18	14.00	19	14.05	14.00	-1	11,939	-0.01%
2022/10/27	12	13.97	5	13.97	13.95	7	11,824	0.06%
2022/10/26	6	13.73	10	13.68	13.85	-4	11,777	-0.03%
2022/10/25	60	13.71	59	13.83	13.70	1	11,668	0.01%
2022/10/24	17	14.05	7	13.95	13.85	10	11,593	0.09%
2022/10/21	3	13.95	6	13.95	13.85	-3	11,522	-0.03%
2022/10/20	43	13.78	36	13.91	14.10	7	11,483	0.06%
2022/10/19	8	13.96	8	13.99	13.80	0	11,317	0.00%
2022/10/18	18	14.25	69	14.33	14.20	-51	11,094	-0.46%
2022/10/17	72	13.79	185	13.79	14.20	-113	10,737	-1.05%	大賣/鉅額交易
2022/10/14	39	14.15	33.2	14.22	14.20	5.8	10,495	0.06%
2022/10/13	268	14.29	144	14.24	13.75	124	10,022	1.24%	大買/大賣/鉅額交易
2022/10/12	32	14.24	121	14.06	14.40	-89	8,724	-1.02%	大賣/
2022/10/11	71	13.39	0	0.00	13.35	71	7,876	0.90%
2022/10/07	2	13.80	4	13.90	13.85	-2	7,799	-0.03%
2022/10/06	2	13.65	35.1	13.72	13.80	-33.1	7,749	-0.43%
2022/10/05	20	13.80	9	13.83	13.65	11	7,728	0.14%
2022/10/04	16	13.79	60	13.80	13.85	-44	7,565	-0.58%
2022/10/03	7	13.31	5	13.46	13.35	2	7,350	0.03%
2022/09/30	62	13.15	60	13.30	13.35	2	7,350	0.03%
2022/09/29	22	13.25	21	13.39	13.30	1	7,315	0.01%
2022/09/28	40	13.25	9	13.14	13.00	31	7,178	0.43%
2022/09/27	50.1	13.67	115.7	13.63	13.80	-65.6	6,980	-0.94%	大賣/
2022/09/26	179	13.25	172	13.34	13.25	7	6,491	0.11%	大買/大賣/
2022/09/23	12	13.18	17	13.33	13.30	-5	6,525	-0.08%
2022/09/22	10	13.19	5	13.35	13.35	5	6,508	0.08%
2022/09/21	56	13.34	15	13.46	13.25	41	6,501	0.63%
2022/09/20	16	13.40	50	13.50	13.40	-34	6,532	-0.52%
2022/09/19	61	13.36	9	13.37	13.35	52	6,621	0.79%
2022/09/16	7.8	13.54	0	0.00	13.55	7.8	6,624	0.12%
2022/09/15	85	13.95	19	14.02	13.75	66	6,571	1.00%
2022/09/14	34	13.83	52	13.83	14.05	-18	6,331	-0.28%
2022/09/13	6	13.70	3	13.75	13.60	3	5,983	0.05%
2022/09/12	31	13.62	170	13.60	13.60	-139	5,967	-2.33%	大賣/鉅額交易
2022/09/08	1	12.85	1	13.00	13.00	0	5,744	0.00%
2022/09/07	6	12.78	43	12.75	12.65	-37	5,831	-0.63%
2022/09/06	10	13.08	11	13.00	12.90	-1	5,988	-0.02%
2022/09/05	72	13.20	3	13.30	13.10	69	6,049	1.14%
2022/09/02	46	13.55	40	13.49	13.40	6	6,114	0.10%
2022/09/01	21	13.29	2	13.30	13.25	19	6,075	0.31%
2022/08/31	203	13.40	261	13.44	13.50	-58	6,038	-0.96%	大買/大賣/
2022/08/29	10	13.00	3	13.03	13.10	7	5,964	0.12%
2022/08/26	3	13.40	11	13.39	13.40	-8	5,955	-0.13%
2022/08/25	0	0.00	18	13.25	13.25	-18	5,977	-0.30%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/23	11	13.06	32	13.08	13.05	-21	6,708	-0.31%
2022/08/22	145	13.41	13	13.47	13.25	132	6,768	1.95%	大買/鉅額交易
2022/08/19	215	13.30	217	13.16	13.30	-2	6,584	-0.03%	大買/大賣/
2022/08/18	10	12.85	0	0.00	12.85	10	6,512	0.15%
2022/08/17	0	0.00	30	12.83	12.80	-30	6,541	-0.46%
2022/08/16	6	12.88	0	0.00	12.80	6	6,590	0.09%
2022/08/15	14	13.11	10	12.90	12.90	4	6,676	0.06%
2022/08/12	5	12.99	5	12.95	12.95	0	6,695	0.00%
2022/08/11	0	0.00	56	13.00	13.00	-56	6,863	-0.82%
2022/08/10	52	13.06	51	12.91	12.95	1	6,943	0.01%
2022/08/09	2	12.80	0	0.00	12.80	2	6,987	0.03%
2022/08/08	11	12.73	0	0.00	12.75	11	7,167	0.15%
2022/08/05	10	12.50	7	12.50	12.55	3	7,253	0.04%
2022/08/04	0	0.00	5	12.10	12.35	-5	7,311	-0.07%
2022/08/03	3	12.23	11	12.21	12.25	-8	7,329	-0.11%
2022/08/02	9	12.48	2	12.35	12.45	7	7,411	0.09%
2022/08/01	6	12.85	8	12.81	12.85	-2	7,500	-0.03%
2022/07/29	2	12.80	18	12.85	12.85	-16	7,581	-0.21%
2022/07/28	2	12.88	0	0.00	12.85	2	7,681	0.03%
2022/07/26	0	0.00	12	12.83	12.80	-12	7,883	-0.15%
2022/07/25	0	0.00	5	12.86	12.95	-5	8,106	-0.06%
2022/07/22	4	12.76	1	12.80	12.85	3	8,625	0.03%
2022/07/21	1	12.75	4	12.69	12.75	-3	9,108	-0.03%
2022/07/20	53	12.80	0	0.00	12.70	53	9,559	0.55%
2022/07/19	2	12.70	0	0.00	12.75	2	9,765	0.02%
2022/07/18	17	12.79	14	12.72	12.70	3	9,994	0.03%
2022/07/15	2	12.58	1	12.60	12.60	1	10,240	0.01%
2022/07/14	3.2	12.53	4	12.50	12.55	-0.8	10,493	-0.01%
2022/07/13	2	12.40	5	12.44	12.45	-3	10,762	-0.03%
2022/07/12	7.1	12.18	2	12.13	12.10	5.1	11,023	0.05%
2022/07/11	12	12.42	11	12.44	12.40	1	11,288	0.01%
2022/07/08	29	12.30	4	12.30	12.30	25	11,499	0.22%
2022/07/07	20	12.07	25	12.22	12.25	-5	11,569	-0.04%
2022/07/06	13	12.09	11	11.91	11.90	2	11,659	0.02%
2022/07/05	12	11.87	30	11.91	12.15	-18	11,799	-0.15%
2022/07/04	18	11.81	16	11.76	11.60	2	11,877	0.02%
2022/07/01	56.1	12.11	276	11.95	11.90	-219.9	12,021	-1.83%	大賣/鉅額交易
2022/06/30	9.1	13.14	0	0.00	13.05	9.1	13,450	0.07%
2022/06/29	11	13.30	1	13.30	13.30	10	13,725	0.07%
2022/06/28	16	13.50	5	13.45	13.45	11	14,308	0.08%
2022/06/27	13	13.64	10	13.61	13.65	3	15,559	0.02%
2022/06/24	24	13.45	7	13.41	13.40	17	15,805	0.11%
2022/06/23	7	13.29	8	13.18	13.30	-1	16,027	-0.01%
2022/06/22	8	13.52	14	13.29	13.30	-6	16,351	-0.04%
2022/06/21	0	13.15	10.6	13.39	13.50	-10.6	16,649	-0.06%
2022/06/20	5	13.18	9.1	13.13	13.05	-4.1	16,804	-0.02%
2022/06/17	2	13.28	0.1	13.40	13.40	1.9	16,939	0.01%
2022/06/16	7	13.78	13	13.68	13.35	-6	16,949	-0.04%
2022/06/15	7	13.69	44	13.78	13.65	-37	16,929	-0.22%
2022/06/14	23	13.27	30	13.28	13.50	-7	16,851	-0.04%
2022/06/13	7.1	13.41	9	13.41	13.25	-2	16,813	-0.01%
2022/06/10	24	13.70	23	13.68	13.75	1	16,748	0.01%
2022/06/09	4	13.49	38	13.55	13.55	-34	16,658	-0.20%
2022/06/08	3	13.50	50.1	13.54	13.55	-47.1	16,728	-0.28%
2022/06/07	47	13.47	28	13.51	13.50	19	16,836	0.11%
2022/06/06	20	13.62	16	13.65	13.60	4	16,876	0.02%
2022/06/02	11	13.59	2.2	13.58	13.55	8.8	17,039	0.05%
2022/06/01	34.1	13.75	16	13.69	13.65	18.1	17,238	0.10%
2022/05/31	108.2	13.67	119.1	13.69	13.75	-10.9	17,654	-0.06%	大買/大賣/
2022/05/30	0	0.00	12	13.45	13.45	-12	17,229	-0.07%
2022/05/27	7	13.21	2	13.20	13.20	5	17,170	0.03%
2022/05/26	13	13.13	6	13.18	13.25	7	17,188	0.04%
2022/05/25	10	13.09	12	13.11	13.25	-2	17,215	-0.01%
2022/05/24	1	13.20	1	13.30	13.10	0	17,463	0.00%
2022/05/23	36.1	13.23	6	13.25	13.20	30.1	17,464	0.17%
2022/05/20	132.2	13.38	39	13.35	13.35	93.2	17,557	0.53%	大買/
2022/05/19	20.1	13.22	48	13.34	13.30	-28	17,737	-0.16%
2022/05/18	87.1	13.66	50	13.65	13.75	37.1	17,775	0.21%
2022/05/17	42	13.37	8	13.41	13.40	34	17,906	0.19%
2022/05/16	76	13.42	12	13.21	13.25	64	17,852	0.36%
2022/05/13	56.1	13.19	35	13.08	13.05	21.1	17,721	0.12%
2022/05/12	45.1	13.34	92	13.20	13.05	-46.9	17,682	-0.27%
2022/05/11	12	13.55	3	13.62	13.40	9	17,709	0.05%
2022/05/10	32	13.41	32	13.36	13.55	0	17,762	0.00%
2022/05/09	120	13.53	114	13.45	13.30	6	17,820	0.03%	大買/大賣/
2022/05/06	16	13.75	29	13.75	13.85	-13	17,915	-0.07%
2022/05/05	25.1	14.34	22	14.10	14.10	3.1	17,967	0.02%
2022/05/04	26	14.23	9.5	14.13	14.05	16.5	17,939	0.09%
2022/05/03	35.1	14.18	15	14.23	14.25	20.1	17,946	0.11%
2022/04/29	23	14.39	47	14.32	14.20	-24	18,004	-0.13%
2022/04/28	89.3	14.29	66	14.34	14.20	23.3	17,948	0.13%
2022/04/27	109.3	15.30	48	15.37	15.25	61.3	17,448	0.35%	大買/
2022/04/26	148	17.04	171	16.95	16.90	-23	17,033	-0.14%	大買/大賣/
2022/04/25	39	16.71	64	16.50	16.75	-25	16,702	-0.15%
2022/04/22	34	17.02	87	16.91	16.85	-53	16,854	-0.31%
2022/04/21	76.1	17.04	156.2	16.98	16.95	-80.1	16,755	-0.48%	大賣/
2022/04/20	74	16.80	72	16.81	16.85	2	16,595	0.01%
2022/04/19	222	16.51	221	16.60	16.60	1	16,477	0.01%	大買/大賣/
2022/04/18	216	16.43	252	16.35	16.20	-36	16,325	-0.22%	大買/大賣/
2022/04/15	55	16.10	74	16.02	16.25	-19	16,237	-0.12%
2022/04/14	117	15.74	161	15.71	15.90	-44	16,392	-0.27%	大買/大賣/
2022/04/13	57	15.20	27	15.21	15.35	30	16,335	0.18%
2022/04/12	132.1	14.98	124	15.00	15.00	8.1	16,438	0.05%	大買/大賣/
2022/04/11	115	14.69	107	14.75	14.75	8	16,656	0.05%	大買/大賣/
2022/04/08	160	14.96	107	14.99	15.10	53	16,806	0.32%	大買/大賣/
2022/04/07	130.1	15.09	225	15.14	14.90	-95	16,980	-0.56%	大買/大賣/
2022/04/06	296.1	15.69	105	15.62	15.30	191.1	17,051	1.12%	大買/大賣/鉅額交易
2022/04/01	36	16.58	54	16.61	16.60	-18	15,727	-0.11%
2022/03/31	92	17.02	131	17.13	16.95	-39	15,984	-0.24%	大賣/
2022/03/30	243.2	17.52	374.8	17.38	17.30	-131.6	17,808	-0.74%	大買/大賣/鉅額交易
2022/03/29	14	16.38	69	16.45	16.45	-55	19,741	-0.28%
2022/03/28	84	16.13	77.2	16.08	16.15	6.8	20,148	0.03%
2022/03/25	81	16.13	104	16.05	16.20	-23	20,036	-0.11%	大賣/
2022/03/24	64	15.77	79	15.86	15.95	-15	20,077	-0.07%
2022/03/23	15	15.65	53	15.71	15.60	-38	20,360	-0.19%
2022/03/22	193	15.25	213	15.28	15.30	-20	20,845	-0.10%	大買/大賣/
2022/03/21	14	15.16	140	14.98	14.90	-126	21,933	-0.57%	大賣/鉅額交易
2022/03/18	14	14.74	23	14.76	15.00	-9	24,864	-0.04%
2022/03/17	2	14.60	20	14.65	14.70	-18	26,657	-0.07%
2022/03/16	1	14.35	6	14.34	14.30	-5	26,791	-0.02%
2022/03/15	44	14.24	51	14.16	14.25	-7	27,040	-0.03%
2022/03/14	33	14.20	7	14.28	14.25	26	27,091	0.10%
2022/03/11	14	14.04	37	14.19	14.05	-23	27,057	-0.09%
2022/03/10	9	14.32	24	14.22	14.25	-15	27,042	-0.06%
2022/03/09	22	13.51	14	13.59	13.65	8	26,976	0.03%
2022/03/08	50.3	13.60	56	13.53	13.25	-5.7	27,306	-0.02%
2022/03/07	108.1	14.05	135	14.01	13.80	-26.9	27,713	-0.10%	大買/大賣/
2022/03/04	94.1	15.03	72	14.86	14.80	22.1	27,747	0.08%
2022/03/03	55.1	15.55	47	15.26	15.25	8.1	27,203	0.03%
2022/03/02	20	15.53	23	15.40	15.40	-3	27,267	-0.01%
2022/03/01	5	15.40	26	15.46	15.45	-21	27,387	-0.08%
2022/02/25	48	15.26	20	15.26	15.20	28	27,468	0.10%
2022/02/24	140	15.06	104	14.95	15.00	36	27,417	0.13%	大買/大賣/
2022/02/23	0	0.00	16	15.63	15.70	-16	27,282	-0.06%
2022/02/22	38	15.53	23	15.66	15.55	15	27,374	0.05%
2022/02/21	17	16.07	39	15.89	15.95	-22	27,414	-0.08%
2022/02/18	48	15.64	15	15.95	15.55	33	27,402	0.12%
2022/02/17	36	15.98	75	15.94	15.80	-39	27,605	-0.14%
2022/02/16	61	15.79	54	15.77	15.75	7	27,805	0.03%
2022/02/15	5	15.39	7	15.47	15.40	-2	27,822	-0.01%
2022/02/14	5	15.34	5	15.33	15.35	0	27,951	0.00%
2022/02/11	11	15.68	6	15.73	15.65	5	28,166	0.02%
2022/02/10	108	15.99	97	15.96	15.85	11	28,477	0.04%	大買/
2022/02/09	74	15.96	68	15.96	16.00	6	28,623	0.02%
2022/02/08	152	15.85	147	15.92	15.95	5	28,943	0.02%	大買/大賣/
2022/02/07	19	15.43	26	15.50	15.55	-7	29,690	-0.02%
2022/01/26	74	14.84	30	14.86	14.75	44	31,128	0.14%
2022/01/25	59	14.97	97	14.92	14.80	-38	31,340	-0.12%
2022/01/24	19	14.99	132	14.71	15.25	-113	31,477	-0.36%	大賣/鉅額交易
2022/01/21	54	15.19	32	15.23	15.05	22	31,562	0.07%
2022/01/20	7	15.48	3	15.48	15.50	4	32,528	0.01%
2022/01/19	35	15.46	30	15.50	15.45	5	33,550	0.01%
2022/01/18	36	15.86	19	15.90	15.75	17	33,446	0.05%
2022/01/17	180.5	15.89	114	15.79	15.95	66.5	33,312	0.20%	大買/大賣/
2022/01/14	7	15.28	63	15.18	15.40	-56	32,914	-0.17%
2022/01/13	15	15.25	52	15.35	15.45	-37	32,812	-0.11%
2022/01/12	86	15.70	105	15.59	15.60	-19	32,662	-0.06%	大賣/
2022/01/11	24	15.46	8	15.54	15.40	16	32,513	0.05%
2022/01/10	24	15.44	33	15.59	15.65	-9	32,359	-0.03%
2022/01/07	185	15.69	149.3	15.70	15.40	35.7	32,142	0.11%	大買/大賣/
2022/01/06	45	15.72	31	15.77	15.90	14	31,686	0.04%
2022/01/05	28	15.95	29	15.93	15.90	-1	31,530	0.00%
2022/01/04	35	15.86	39	15.86	15.80	-4	31,298	-0.01%
2022/01/03	88	15.97	65	15.84	15.75	23	30,921	0.07%
2021/12/30	76	16.04	35.1	16.05	16.15	40.9	30,580	0.13%
2021/12/29	62	16.02	95.1	15.91	15.95	-33.1	30,258	-0.11%
2021/12/28	176	15.92	194	15.94	15.80	-18	29,953	-0.06%	大買/大賣/
2021/12/27	209	16.31	81.1	16.32	16.10	128	29,567	0.43%	大買/鉅額交易
2021/12/24	830.4	16.57	669	16.60	16.20	161.4	29,073	0.56%	大買/大賣/鉅額交易
2021/12/23	302	16.32	404.8	16.35	16.75	-102.8	26,855	-0.38%	大買/大賣/鉅額交易
2021/12/22	102.6	15.31	138	15.28	15.25	-35.4	23,640	-0.15%	大買/大賣/
2021/12/21	31.1	14.72	39	14.75	14.90	-7.9	22,889	-0.03%
2021/12/20	33	14.71	50.5	14.74	14.75	-17.5	22,795	-0.08%
2021/12/17	74.5	14.87	76	14.94	14.95	-1.5	22,431	-0.01%
2021/12/16	128	15.30	208	15.24	15.25	-80	21,776	-0.37%	大買/大賣/
2021/12/15	313.2	15.38	340	15.36	15.20	-26.8	21,059	-0.13%	大買/大賣/
2021/12/14	623	15.55	560.6	15.53	16.00	62.4	19,748	0.32%	大買/大賣/
2021/12/13	189	14.97	168.2	15.13	15.40	20.8	16,742	0.12%	大買/大賣/
2021/12/10	68	14.03	105	13.95	14.00	-37	14,900	-0.25%	大賣/
2021/12/09	100.2	13.82	164	13.73	14.00	-63.8	14,743	-0.43%	大賣/
2021/12/08	142	13.45	39	13.42	13.45	103	14,453	0.71%	大買/鉅額交易
2021/12/07	5	13.33	0	0.00	13.25	5	14,353	0.03%
2021/12/06	30	13.30	171	13.27	13.25	-141	14,356	-0.98%	大賣/鉅額交易
2021/12/03	151.2	13.15	16	13.16	13.20	135.2	14,331	0.94%	大買/鉅額交易
2021/12/02	116	13.21	206	13.21	13.05	-90	14,278	-0.63%	大買/大賣/
2021/12/01	296	13.10	75	13.15	13.35	221	13,901	1.59%	大買/鉅額交易
2021/11/30	63	14.05	177	14.08	13.80	-114	13,348	-0.85%	大賣/鉅額交易
2021/11/29	11	13.35	19	13.59	13.60	-8	13,049	-0.06%
2021/11/26	151	13.65	19	13.65	13.55	132	12,952	1.02%	大買/鉅額交易
2021/11/25	46	14.13	26	14.18	14.00	20	12,822	0.16%
2021/11/24	17	14.16	143	14.05	14.00	-126	12,771	-0.99%	大賣/鉅額交易
2021/11/23	5	13.80	4	13.88	13.75	1	12,595	0.01%
2021/11/22	7.1	13.83	57	13.85	14.00	-49.9	12,528	-0.40%
2021/11/19	18	13.66	10	13.67	13.65	8	12,391	0.06%
2021/11/18	201	13.78	48.3	13.87	13.75	152.7	12,248	1.25%	大買/鉅額交易
2021/11/17	96	14.20	59	14.13	14.15	37	12,060	0.31%
2021/11/16	59	14.31	12	14.20	14.05	47	11,792	0.40%
2021/11/15	43	14.21	119.1	14.20	14.20	-76.1	11,385	-0.67%	大賣/
2021/11/12	14	13.74	7	13.80	13.75	7	10,991	0.06%
2021/11/11	83	13.86	19	13.88	13.80	64	10,980	0.58%
2021/11/10	6	13.98	102	14.11	14.10	-96	10,852	-0.88%	大賣/
2021/11/09	42	13.86	154	13.78	13.95	-112	10,571	-1.06%	大賣/鉅額交易
2021/11/08	93	14.35	63	14.29	14.15	30	10,175	0.29%
2021/11/05	102	14.23	54	14.23	14.15	48	9,978	0.48%	大買/
2021/11/04	180	14.22	140	14.34	14.10	40	9,532	0.42%	大買/大賣/
2021/11/03	106	14.03	223	14.06	14.10	-117	8,585	-1.36%	大買/大賣/鉅額交易
2021/11/02	50	13.34	25	13.41	13.15	25	7,021	0.36%
2021/11/01	37.3	13.24	28	13.29	13.20	9.3	6,741	0.14%
2021/10/29	29	13.06	49	13.09	13.00	-20	6,547	-0.31%
2021/10/28	219.3	13.38	165	13.57	12.85	54.3	6,273	0.87%	大買/大賣/
2021/10/27	139	13.47	95.2	13.51	13.75	43.8	5,157	0.85%	大買/
2021/10/25	2	12.40	12	12.39	12.45	-10	4,119	-0.24%
2021/10/22	5	12.25	5	12.25	12.25	0	4,182	0.00%
2021/10/21	3	12.25	5	12.38	12.15	-2	4,244	-0.05%
2021/10/20	1	12.30	2	12.30	12.30	-1	4,264	-0.02%
2021/10/19	0	0.00	5	12.25	12.30	-5	4,415	-0.11%
2021/10/18	0	0.00	5	12.13	12.15	-5	4,494	-0.11%
2021/10/15	2	12.00	1	12.00	12.10	1	4,623	0.02%
2021/10/14	16	11.82	1	11.75	11.85	15	4,773	0.31%
2021/10/13	6	11.80	6	11.80	11.80	0	4,832	0.00%
2021/10/12	5	12.02	4	12.00	12.00	1	4,928	0.02%
2021/10/08	7	12.17	0	0.00	12.20	7	4,980	0.14%
2021/10/07	10	12.18	2	12.20	12.20	8	5,222	0.15%
2021/10/06	2	12.15	1	12.10	12.00	1	5,579	0.02%
2021/10/05	0	0.00	5	12.15	12.25	-5	5,685	-0.09%
2021/10/04	4	12.29	21	12.39	12.10	-17	5,730	-0.30%
2021/10/01	7	12.96	22	12.78	12.70	-15	5,691	-0.26%
2021/09/30	8	13.26	39.5	13.24	13.35	-31.5	5,700	-0.55%
2021/09/29	24	12.86	3	12.90	12.80	21	5,639	0.37%
2021/09/28	23	12.97	0	0.00	13.00	23	5,835	0.39%
2021/09/27	13	13.01	4	13.04	13.10	9	6,477	0.14%
2021/09/24	2	13.00	6	12.88	12.85	-4	7,422	-0.05%
2021/09/23	0	0.00	2	12.60	12.65	-2	7,446	-0.03%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	2	12.90	12.90	-2	7,576	-0.03%
2021/09/16	3	12.75	0	0.00	12.75	3	7,584	0.04%
2021/09/15	4	12.85	6	12.79	12.75	-2	7,682	-0.03%
2021/09/14	38.2	13.03	17	12.87	12.80	21.2	7,725	0.27%
2021/09/13	7	12.77	11	12.86	12.90	-4	7,740	-0.05%
2021/09/10	1	12.75	1	12.70	12.70	0	7,888	0.00%
2021/09/09	1	12.70	8	12.54	12.70	-7	7,960	-0.09%
2021/09/08	0	0.00	14	12.59	12.45	-14	7,955	-0.18%
2021/09/07	1	12.45	3	12.45	12.40	-2	8,014	-0.02%
2021/09/06	13	12.56	1	12.65	12.50	12	8,086	0.15%
2021/09/03	1	12.85	4	12.85	12.75	-3	8,099	-0.04%
2021/09/02	4	12.65	20	12.62	12.65	-16	8,097	-0.20%
2021/09/01	4	12.65	7	12.71	12.70	-3	8,140	-0.04%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	11	12.69	16	12.80	12.70	-5	8,237	-0.06%
2021/08/27	1	12.35	1	12.35	12.40	0	8,242	0.00%
2021/08/26	3	12.25	0	0.00	12.25	3	8,364	0.04%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/23	5	12.07	7	12.14	12.20	-2	8,858	-0.02%
2021/08/20	2	11.68	4	11.65	11.60	-2	8,903	-0.02%
2021/08/19	1	11.55	0	0.00	11.60	1	9,001	0.01%
2021/08/18	2	11.48	4	11.55	11.95	-2	9,075	-0.02%
2021/08/17	12	11.85	59	11.78	11.75	-47	9,239	-0.51%
2021/08/16	9	12.03	13	11.99	11.95	-4	9,236	-0.04%
2021/08/13	2	12.48	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	0.00	12	12.56	12.60	-12	9,588	-0.13%
2021/08/11	18	12.48	1	12.55	12.45	17	9,789	0.17%
2021/08/10	2	12.63	4	12.65	12.65	-2	10,069	-0.02%
2021/08/06	3	12.88	0	0.00	12.80	3	10,805	0.03%
2021/08/05	11	13.03	1	13.00	13.00	10	11,122	0.09%
2021/08/04	8	13.06	4	13.04	13.05	4	11,781	0.03%
2021/08/03	0	0.00	1	12.95	12.90	-1	12,194	-0.01%
2021/08/02	7	12.88	1	12.95	12.95	6	12,430	0.05%
2021/07/30	12	12.82	1	12.95	12.80	11	12,724	0.09%
2021/07/29	14	12.95	30	12.90	12.95	-16	13,062	-0.12%
2021/07/28	23	12.90	112	12.79	12.95	-89	13,681	-0.65%	大賣/
2021/07/27	12	13.30	0	0.00	13.10	12	14,432	0.08%
2021/07/26	11	13.29	19	13.34	13.30	-8	14,980	-0.05%
2021/07/23	58	13.29	5	13.25	13.35	53	16,035	0.33%
2021/07/22	7	12.95	9	13.06	12.95	-2	17,480	-0.01%
2021/07/21	5	12.84	261	12.71	12.70	-256	20,181	-1.27%	大賣/鉅額交易
2021/07/20	12	13.00	18	13.03	12.90	-6	21,053	-0.03%
2021/07/19	97	13.36	2	13.38	13.35	95	21,162	0.45%
2021/07/16	16	13.56	32	13.63	13.55	-16	21,785	-0.07%
2021/07/15	5	13.36	19	13.38	13.40	-14	22,011	-0.06%
2021/07/14	28	13.30	302	13.24	13.20	-274	22,344	-1.23%	大賣/鉅額交易
2021/07/13	63	13.77	61	13.77	13.70	2	22,681	0.01%
2021/07/12	11	13.24	12	13.24	13.45	-1	22,810	0.00%
2021/07/09	5	13.21	13	13.15	13.15	-8	23,108	-0.03%
2021/07/08	140	13.37	16	13.38	13.30	124	23,554	0.53%	大買/鉅額交易
2021/07/07	15	13.39	14	13.44	13.30	1	24,358	0.00%
2021/07/06	11	13.45	7	13.54	13.45	4	24,874	0.02%
2021/07/05	117	13.75	13	13.77	13.75	104	25,646	0.41%	大買/鉅額交易
2021/07/02	87.5	13.70	99	13.65	13.65	-11.5	25,761	-0.04%
2021/07/01	444	13.75	140	13.75	14.20	304	25,282	1.20%	大買/大賣/鉅額交易
2021/06/30	19	12.70	308	12.73	12.95	-289	24,388	-1.18%	大賣/鉅額交易
2021/06/29	70	12.71	12	12.70	12.65	58	24,422	0.24%
2021/06/28	14	12.90	17	12.97	12.90	-3	24,510	-0.01%
2021/06/25	23	13.18	5	13.10	13.00	18	24,755	0.07%
2021/06/24	5	13.01	4	13.05	13.05	1	24,819	0.00%
2021/06/23	0	0.00	3	12.78	12.90	-3	24,865	-0.01%
2021/06/22	8	12.79	6	12.86	12.75	2	25,037	0.01%
2021/06/21	47	13.00	5	13.00	13.00	42	25,738	0.16%
2021/06/18	15	13.37	0	0.00	13.30	15	25,886	0.06%
2021/06/17	1	13.30	11	13.32	13.40	-10	26,171	-0.04%
2021/06/16	7	13.33	6	13.22	13.20	1	26,226	0.00%
2021/06/15	23	13.30	10	13.35	13.30	13	26,224	0.05%
2021/06/11	5	13.45	11	13.54	13.40	-6	26,228	-0.02%
2021/06/10	15	13.40	10	13.44	13.45	5	26,429	0.02%
2021/06/09	5	13.48	4	13.40	13.35	1	26,456	0.00%
2021/06/08	16	13.61	2	13.63	13.65	14	26,517	0.05%
2021/06/07	7.1	13.25	32	13.49	13.40	-24.9	26,620	-0.09%
2021/06/04	24	13.71	6	13.72	13.75	18	26,625	0.07%
2021/06/03	17	14.00	15	14.03	14.00	2	26,595	0.01%
2021/06/02	19	14.01	8	14.13	13.90	11	26,633	0.04%
2021/06/01	100	14.02	20	14.02	14.15	80	26,556	0.30%
2021/05/31	22	13.68	31	13.72	13.60	-9	26,407	-0.03%
2021/05/28	34.1	13.83	14	13.76	13.75	20.1	26,383	0.08%
2021/05/27	129	13.64	21	13.55	13.50	108	26,396	0.41%	大買/鉅額交易
2021/05/26	30	13.43	23	13.46	13.40	7	26,500	0.03%
2021/05/25	46	13.38	40	13.40	13.35	6	26,666	0.02%
2021/05/24	10	13.09	11.3	12.75	13.15	-1.3	27,222	0.00%
2021/05/21	24	13.03	7.3	13.12	13.05	16.7	27,328	0.06%
2021/05/20	5.2	12.79	19	12.91	12.75	-13.8	27,358	-0.05%
2021/05/19	76	12.95	40.4	12.91	12.95	35.7	27,384	0.13%
2021/05/18	134	12.48	69.3	12.73	13.00	64.7	27,325	0.24%	大買/
2021/05/17	38.2	12.35	128	12.25	12.05	-89.9	27,053	-0.33%	大賣/
2021/05/14	49.2	13.79	94	13.46	13.35	-44.8	26,703	-0.17%
2021/05/13	20.2	13.77	37	13.72	13.70	-16.8	26,358	-0.06%
2021/05/12	32	14.25	105.1	14.26	14.05	-73.1	26,237	-0.28%	大賣/
2021/05/11	155.1	15.14	150	15.23	15.10	5.1	25,680	0.02%	大買/大賣/
2021/05/10	35	16.14	431.1	15.92	15.95	-396.1	25,353	-1.56%	大賣/鉅額交易
2021/05/07	37.2	16.27	35	16.19	16.45	2.2	25,230	0.01%
2021/05/06	31	15.97	117	15.72	15.85	-86	25,071	-0.34%	大賣/
2021/05/05	181.1	16.38	49	16.45	15.80	132.1	24,789	0.53%	大買/鉅額交易
2021/05/04	239	16.15	429	16.17	15.95	-190	24,302	-0.78%	大買/大賣/鉅額交易
2021/05/03	192.2	17.36	177	17.21	17.00	15.2	23,603	0.06%	大買/大賣/
2021/04/29	469.2	18.12	212	17.80	17.95	257.2	23,202	1.11%	大買/大賣/鉅額交易
2021/04/28	934.3	17.75	536	17.62	18.20	398.3	22,514	1.77%	大買/大賣/鉅額交易
2021/04/27	974.1	17.35	606	17.46	17.15	368.1	22,603	1.63%	大買/大賣/鉅額交易
2021/04/26	74	16.31	36	16.53	16.55	38	21,278	0.18%
2021/04/23	53	14.96	65.5	15.06	15.05	-12.5	20,429	-0.06%
2021/04/22	198	15.50	298	15.36	14.90	-100	20,465	-0.49%	大買/大賣/
2021/04/21	21	15.67	36.5	15.53	15.75	-15.5	19,953	-0.08%
2021/04/20	244	15.26	42.6	15.21	15.50	201.4	19,868	1.01%	大買/鉅額交易
2021/04/19	151	15.19	121	15.13	15.10	30	20,218	0.15%	大買/大賣/
2021/04/16	141.9	14.79	43	14.81	14.80	98.9	20,200	0.49%	大買/
2021/04/15	201	14.65	53	14.62	14.70	148	19,870	0.74%	大買/鉅額交易
2021/04/14	34.1	13.95	96	13.99	14.25	-61.9	19,696	-0.31%
2021/04/13	127.5	14.51	182	14.57	14.35	-54.5	19,430	-0.28%	大買/大賣/
2021/04/12	72.1	14.07	133	14.02	14.20	-60.9	18,721	-0.33%	大賣/
2021/04/09	136	13.84	136	13.80	13.60	0	18,389	0.00%	大買/大賣/
2021/04/08	53	13.38	30	13.44	13.45	23	17,549	0.13%
2021/04/07	22	13.31	26	13.23	13.25	-4	17,295	-0.02%
2021/04/06	87	13.17	33	13.10	13.10	54	17,288	0.31%
2021/04/01	31	13.13	142	13.10	13.15	-111	17,374	-0.64%	大賣/鉅額交易
2021/03/31	48	13.16	28	13.13	13.10	20	17,390	0.12%
2021/03/30	7	13.36	19	13.23	13.40	-12	17,506	-0.07%
2021/03/29	2	13.05	8	13.05	13.05	-6	17,291	-0.03%
2021/03/26	18	12.99	40	13.04	13.00	-22	17,405	-0.13%
2021/03/25	156	13.01	5	13.15	13.00	151	17,363	0.87%	大買/鉅額交易
2021/03/24	76	13.51	19.1	13.58	13.35	56.9	17,241	0.33%
2021/03/23	3	13.37	161	13.30	13.30	-158	16,581	-0.95%	大賣/鉅額交易
2021/03/22	60	13.19	91	13.15	13.25	-31	16,405	-0.19%
2021/03/19	14	12.90	10	12.90	12.95	4	16,338	0.02%
2021/03/18	3.6	13.04	48	13.06	13.00	-44.4	16,537	-0.27%
2021/03/17	15	12.96	1	13.05	13.05	14	17,034	0.08%
2021/03/16	202	13.10	182	13.17	13.05	20	17,687	0.11%	大買/大賣/
2021/03/15	6	13.00	32	13.01	13.00	-26	18,413	-0.14%
2021/03/12	38	12.95	46	13.02	12.95	-8	21,005	-0.04%
2021/03/11	13.4	12.96	54	12.98	12.95	-40.6	22,441	-0.18%
2021/03/10	77	12.91	18.3	12.91	12.85	58.7	22,578	0.26%
2021/03/09	40	12.77	94	12.81	12.85	-54	23,080	-0.23%
2021/03/08	11	12.85	21	12.85	12.80	-10	23,497	-0.04%
2021/03/05	26	12.55	0	0.00	12.60	26	24,374	0.11%
2021/03/04	12	12.73	4	12.78	12.70	8	24,409	0.03%
2021/03/03	11	12.68	40	12.73	12.70	-29	24,368	-0.12%
2021/03/02	19	12.75	8	12.88	12.65	11	24,338	0.05%
2021/02/26	33	12.66	29	12.61	12.85	4	24,271	0.02%
2021/02/25	145	12.95	50	13.19	12.90	95	24,110	0.39%	大買/
2021/02/24	161	13.21	140	13.33	13.15	21	24,141	0.09%	大買/大賣/
2021/02/23	40	12.83	22	12.84	13.00	18	23,716	0.08%
2021/02/22	20	12.85	23	12.81	12.85	-3	23,521	-0.01%
2021/02/19	20.4	12.43	18	12.43	12.50	2.4	23,311	0.01%
2021/02/18	5	12.39	3	12.35	12.40	2	23,370	0.01%
2021/02/17	2	12.10	38	12.10	12.15	-36	23,507	-0.15%
2021/02/05	35	11.98	33	11.90	11.95	2	23,445	0.01%
2021/02/04	3	11.92	20	11.95	11.95	-17	23,429	-0.07%
2021/02/03	19	12.24	13	12.11	12.10	6	23,478	0.03%
2021/02/02	1	11.95	2	11.95	11.95	-1	23,398	0.00%
2021/02/01	16	11.85	17	11.86	11.85	-1	23,633	0.00%
2021/01/29	19	12.05	47	12.06	11.90	-28	23,502	-0.12%
2021/01/28	6	12.03	3	12.10	12.05	3	23,483	0.01%
2021/01/27	8	12.26	16	12.34	12.25	-8	23,383	-0.03%
2021/01/26	33	12.28	21	12.38	12.25	12	23,418	0.05%
2021/01/25	4	12.24	14	12.23	12.20	-10	23,317	-0.04%
2021/01/22	12	12.13	28	12.12	12.15	-16	23,214	-0.07%
2021/01/21	90	12.50	65	12.43	12.20	25	23,060	0.11%
2021/01/20	206	13.17	117	12.91	12.55	89	22,670	0.39%	大買/大賣/
2021/01/19	63	13.12	139.2	13.48	13.65	-76.2	21,024	-0.36%	大賣/
2021/01/18	17	12.55	33	12.66	12.45	-16	19,600	-0.08%
2021/01/15	23	12.56	53	12.74	12.65	-30	19,456	-0.15%
2021/01/14	24	12.56	16	12.57	12.65	8	19,226	0.04%
2021/01/13	31	12.59	55	12.54	12.70	-24	19,162	-0.13%
2021/01/12	116	12.85	27	12.75	12.65	89	18,920	0.47%	大買/
2021/01/11	59	12.72	94	12.71	12.90	-35	18,273	-0.19%
2021/01/08	38.1	12.34	33	12.43	12.30	5.1	17,887	0.03%
2021/01/07	11	12.34	15	12.29	12.25	-4	17,859	-0.02%
2021/01/06	34	12.14	13	12.34	12.05	21	17,744	0.12%
2021/01/05	35	12.37	12	12.43	12.35	23	17,530	0.13%
2021/01/04	70	12.41	15	12.46	12.40	55	17,483	0.31%
2020/12/31	34	12.16	21	12.15	12.15	13	17,220	0.08%
2020/12/30	11	12.15	0	0.00	12.15	11	17,212	0.06%
2020/12/29	18	12.21	23	12.23	12.10	-5	17,220	-0.03%
2020/12/28	7	12.06	13	12.06	12.20	-6	17,096	-0.04%
2020/12/25	15	12.01	2	12.05	12.00	13	16,899	0.08%
2020/12/24	25	11.85	19	12.01	12.05	6	16,790	0.04%
2020/12/23	5	11.63	65	11.65	11.65	-60	16,502	-0.36%
2020/12/22	18	11.73	21	11.65	11.55	-3	16,811	-0.02%
2020/12/21	34	11.66	21	11.69	11.70	13	16,792	0.08%
2020/12/18	8	11.70	0	0.00	11.80	8	16,788	0.05%
2020/12/17	22	11.79	18	11.69	11.70	4	16,794	0.02%
2020/12/16	108	11.80	8	11.84	11.80	100	16,902	0.59%	大買/
2020/12/15	15	11.70	28	11.74	11.60	-13	16,895	-0.08%
2020/12/14	25	12.04	23	11.96	11.95	2	16,681	0.01%
2020/12/11	23	12.15	32	12.09	12.05	-9	16,526	-0.05%
2020/12/10	95	12.43	42	12.53	12.25	53	16,018	0.33%
2020/12/09	105	12.83	201	12.89	12.85	-96	15,334	-0.63%	大買/大賣/
2020/12/08	806	13.47	626	13.46	13.30	180	14,543	1.24%	大買/大賣/鉅額交易
2020/12/07	48	12.88	198	12.90	13.00	-150	12,799	-1.17%	大賣/鉅額交易
2020/12/04	13	11.82	12	11.89	11.85	1	11,654	0.01%
2020/12/03	44	11.97	168	12.06	11.85	-124	11,544	-1.07%	大賣/鉅額交易
2020/12/02	49	11.69	41	11.69	11.85	8	11,207	0.07%
2020/12/01	265	11.78	227	11.78	11.85	38	10,941	0.35%	大買/大賣/
2020/11/30	88	11.15	3	11.15	11.15	85	10,981	0.77%
2020/11/27	5	11.05	0	0.00	11.10	5	11,217	0.04%
2020/11/26	22	11.00	23	11.08	11.15	-1	11,602	-0.01%
2020/11/25	26	11.05	15	10.99	10.95	11	12,055	0.09%
2020/11/24	0	0.00	12	11.11	11.05	-12	12,677	-0.09%
2020/11/23	53	11.13	13	11.15	11.15	40	14,643	0.27%
2020/11/20	12	11.03	39	11.12	11.05	-27	15,550	-0.17%
2020/11/19	15	10.88	9	10.86	10.85	6	15,313	0.04%
2020/11/18	17	10.92	4	10.94	10.90	13	15,562	0.08%
2020/11/17	9	10.87	3	10.85	10.85	6	15,615	0.04%
2020/11/16	22	10.84	0	0.00	11.00	22	15,533	0.14%
2020/11/13	2	11.05	2	11.05	11.15	0	15,333	0.00%
2020/11/12	2	11.15	9	11.11	11.10	-7	15,431	-0.05%
2020/11/11	0	0.00	12	11.20	11.25	-12	15,611	-0.08%
2020/11/10	12	11.10	29	11.09	11.10	-17	15,546	-0.11%
2020/11/09	1	11.15	13	11.07	11.15	-12	15,422	-0.08%
2020/11/06	0	0.00	1	10.75	10.80	-1	15,102	-0.01%
2020/11/05	6	10.77	2	10.75	10.75	4	15,135	0.03%
2020/11/04	0	0.00	1	10.75	10.80	-1	15,084	-0.01%
2020/11/03	35	10.88	51	10.81	10.80	-16	15,042	-0.11%
2020/11/02	5	10.47	13	10.52	10.50	-8	14,990	-0.05%
2020/10/30	6	10.56	0	0.00	10.50	6	15,069	0.04%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/28	5	10.94	11	11.00	10.85	-6	15,196	-0.04%
2020/10/26	11	11.11	0	0.00	11.05	11	15,238	0.07%
2020/10/23	0	0.00	3	11.13	11.15	-3	15,221	-0.02%
2020/10/22	2	11.18	39	11.24	11.10	-37	15,284	-0.24%
2020/10/21	0	0.00	3	11.25	11.15	-3	15,266	-0.02%
2020/10/20	26	11.06	5	11.00	11.00	21	15,313	0.14%
2020/10/19	17	11.21	19	11.24	11.15	-2	15,318	-0.01%
2020/10/16	12	11.20	43	11.17	11.10	-31	15,249	-0.20%
2020/10/15	23	11.16	33	11.19	11.20	-10	15,421	-0.06%
2020/10/14	14	11.10	21	11.13	11.10	-7	15,347	-0.05%
2020/10/13	13	10.85	12	10.90	10.95	1	15,327	0.01%
2020/10/12	38	10.97	23	11.03	10.80	15	15,468	0.10%
2020/10/08	11	10.82	24	10.90	10.95	-13	15,549	-0.08%
2020/10/07	13	10.78	9	10.87	10.80	4	15,693	0.03%
2020/10/06	13	10.82	18	10.89	10.85	-5	15,800	-0.03%
2020/10/05	0	0.00	15	10.70	10.70	-15	15,986	-0.09%
2020/09/30	10	10.50	9	10.50	10.50	1	16,093	0.01%
2020/09/29	5	10.55	33	10.55	10.55	-28	16,206	-0.17%
2020/09/28	10	10.60	21	10.63	10.55	-11	16,324	-0.07%
2020/09/25	15	10.71	29	10.71	10.60	-14	16,428	-0.09%
2020/09/24	19	10.63	63	10.72	10.60	-44	16,355	-0.27%
2020/09/23	7	11.01	9	11.11	11.00	-2	16,195	-0.01%
2020/09/22	19	11.00	2	10.95	10.95	17	16,237	0.10%
2020/09/21	54	11.19	20	11.21	11.10	34	16,162	0.21%
2020/09/18	12	11.13	106	11.18	11.10	-94	15,998	-0.59%	大賣/
2020/09/17	87	10.89	7	10.96	11.00	80	15,891	0.50%
2020/09/16	47	11.05	37	10.92	10.90	10	15,919	0.06%
2020/09/15	11	10.89	5	10.98	10.90	6	15,839	0.04%
2020/09/14	4	10.96	18	10.99	11.00	-14	15,889	-0.09%
2020/09/11	19	10.97	37	10.93	10.90	-18	16,032	-0.11%
2020/09/10	90	11.35	68	11.43	11.15	22	16,059	0.14%
2020/09/09	6	11.10	4	11.26	11.30	2	15,614	0.01%
2020/09/08	1	11.00	2	11.10	11.00	-1	15,355	-0.01%
2020/09/07	25	11.24	33	11.11	11.15	-8	15,315	-0.05%
2020/09/04	64	10.98	36	10.99	11.05	28	15,194	0.18%
2020/09/03	90	11.29	70	11.39	11.25	20	15,049	0.13%
2020/09/02	41	11.05	36	11.03	11.15	5	14,060	0.04%
2020/09/01	57	11.20	65	11.23	11.15	-8	13,838	-0.06%
2020/08/31	131	11.76	32	11.61	11.50	99	13,577	0.73%	大買/
2020/08/28	43	11.63	53	11.76	11.65	-10	13,207	-0.08%
2020/08/27	479	12.26	300	12.13	12.00	179	12,715	1.41%	大買/大賣/鉅額交易
2020/08/26	40	11.20	82	11.12	11.55	-42	10,746	-0.39%
2020/08/25	7	10.56	61	10.57	10.50	-54	9,585	-0.56%
2020/08/24	36	10.54	33	10.51	10.55	3	9,663	0.03%
2020/08/21	18	10.37	54	10.36	10.35	-36	9,690	-0.37%
2020/08/20	49	9.86	0	0.00	9.85	49	9,612	0.51%
2020/08/19	27	10.29	2	10.28	10.30	25	9,585	0.26%
2020/08/18	26	10.42	31	10.51	10.45	-5	9,560	-0.05%
2020/08/17	26	10.39	59	10.33	10.50	-33	9,743	-0.34%
2020/08/14	13	10.12	1	10.15	10.10	12	9,850	0.12%
2020/08/13	0	0.00	4	10.10	10.05	-4	10,017	-0.04%
2020/08/12	7	10.06	0	0.00	10.05	7	10,120	0.07%
2020/08/11	11	10.10	10	10.20	10.05	1	10,255	0.01%
2020/08/10	0	0.00	4	10.15	10.20	-4	10,384	-0.04%
2020/08/07	2	10.15	8	10.20	10.15	-6	10,523	-0.06%
2020/08/06	0	0.00	4	10.15	10.20	-4	10,799	-0.04%
2020/08/05	21	10.14	8	10.13	10.10	13	10,994	0.12%
2020/08/04	14	10.03	92.4	10.02	10.05	-78.4	11,182	-0.70%
2020/08/03	12	9.73	5	9.82	9.66	7	11,827	0.06%
2020/07/31	7	9.83	0	0.00	9.82	7	12,040	0.06%
2020/07/30	5	9.82	6	9.82	9.82	-1	12,408	-0.01%
2020/07/29	2	9.56	8	9.71	9.62	-6	12,823	-0.05%
2020/07/28	18	9.52	2	9.71	9.50	16	13,329	0.12%
2020/07/27	39	9.70	0	0.00	9.60	39	13,675	0.29%
2020/07/24	9	9.81	3	9.82	9.79	6	14,382	0.04%
2020/07/23	6	10.00	2	10.05	10.00	4	14,527	0.03%
2020/07/22	1	10.10	41.2	10.10	10.10	-40.2	14,993	-0.27%
2020/07/21	11	10.06	8	10.13	10.05	3	15,688	0.02%
2020/07/20	37	9.86	76	9.86	9.92	-39	16,302	-0.24%
2020/07/17	38	9.86	11	9.91	9.81	27	16,444	0.16%
2020/07/16	37	10.00	16	9.95	9.91	21	16,401	0.13%
2020/07/15	42	10.05	1	10.10	10.05	41	16,246	0.25%
2020/07/14	39	10.19	32	10.19	10.10	7	16,196	0.04%
2020/07/13	29.1	10.42	12	10.50	10.35	17.1	16,065	0.11%
2020/07/10	11	10.31	7	10.29	10.35	4	16,005	0.02%
2020/07/09	27	10.53	0	0.00	10.40	27	15,837	0.17%
2020/07/08	0	0.00	10.1	10.80	10.85	-10.1	15,841	-0.06%
2020/07/07	0	0.00	3	10.75	10.70	-3	15,855	-0.02%
2020/07/06	6	10.75	5	10.80	10.75	1	16,261	0.01%
2020/07/03	12	10.71	0	0.00	10.70	12	16,347	0.07%
2020/07/02	4	10.98	0	0.00	10.95	4	16,061	0.02%
2020/07/01	0	0.00	1	10.95	10.90	-1	16,056	-0.01%
2020/06/30	1	10.85	8	10.83	10.85	-7	15,914	-0.04%
2020/06/29	52	10.69	91	10.65	10.70	-39	15,891	-0.25%
2020/06/24	5	10.86	5	10.85	10.85	0	15,815	0.00%
2020/06/23	4	10.85	54	11.09	10.80	-50	15,855	-0.32%
2020/06/22	61	10.97	6	10.95	11.00	55	15,783	0.35%
2020/06/19	30	11.12	1	11.10	10.90	29	15,754	0.18%
2020/06/18	3	11.13	9	11.18	11.10	-6	15,625	-0.04%
2020/06/17	1	11.05	7	11.11	11.05	-6	15,441	-0.04%
2020/06/16	27	11.01	4	10.98	11.00	23	15,277	0.15%
2020/06/15	22	10.93	3	10.85	10.80	19	14,961	0.13%
2020/06/12	42	11.07	6	11.05	11.10	36	14,869	0.24%
2020/06/11	38	11.71	5	11.67	11.40	33	14,812	0.22%
2020/06/10	12	11.86	9	11.99	11.80	3	14,710	0.02%
2020/06/09	3	11.82	12	11.90	12.00	-9	14,786	-0.06%
2020/06/08	20	11.84	4	11.95	11.80	16	14,834	0.11%
2020/06/05	5	11.97	6	11.97	11.90	-1	14,711	-0.01%
2020/06/04	7	11.80	93	11.85	11.90	-86	14,627	-0.59%
2020/06/03	24	11.71	24	11.77	11.75	0	14,623	0.00%
2020/06/02	15	11.61	20	11.65	11.70	-5	14,484	-0.03%
2020/06/01	0	0.00	4	11.54	11.60	-4	14,533	-0.03%
2020/05/29	18	11.61	53	11.60	11.40	-35	14,538	-0.24%
2020/05/28	43	11.62	27	11.82	11.55	16	14,388	0.11%
2020/05/27	6	11.60	6	11.63	11.55	0	14,214	0.00%
2020/05/26	2	11.70	13	11.64	11.65	-11	14,211	-0.08%
2020/05/25	15	11.73	0	0.00	11.65	15	14,155	0.11%
2020/05/22	28	11.81	59	11.93	11.80	-31	14,242	-0.22%
2020/05/21	37	11.90	31	11.98	11.80	6	14,018	0.04%
2020/05/20	26	11.76	22	11.81	12.00	4	13,776	0.03%
2020/05/19	10	11.93	39	11.80	12.00	-29	13,648	-0.21%
2020/05/18	64	11.95	64	11.84	11.80	0	13,559	0.00%
2020/05/15	0	0.00	15	11.53	11.60	-15	13,504	-0.11%
2020/05/14	35	11.78	46	11.81	11.60	-11	13,407	-0.08%
2020/05/13	23	11.74	23	11.80	11.80	0	13,336	0.00%
2020/05/12	60	11.90	15	12.20	11.80	45	13,157	0.34%
2020/05/11	65	11.93	88	11.97	12.05	-23	12,958	-0.18%
2020/05/08	275	12.22	311	12.28	12.10	-36	12,833	-0.28%	大買/大賣/
2020/05/07	54	12.68	32	12.81	12.65	22	12,065	0.18%
2020/05/06	175	12.85	157	12.78	12.60	18	11,843	0.15%	大買/大賣/
2020/05/05	96	12.65	11	12.89	12.50	85	11,525	0.74%
2020/05/04	86	12.85	59	12.88	12.80	27	11,152	0.24%
2020/04/30	49	12.87	88	12.87	13.05	-39	10,819	-0.36%
2020/04/29	103	12.96	66	13.12	12.95	37	10,557	0.35%	大買/
2020/04/28	42	12.48	50	12.59	12.45	-8	10,052	-0.08%
2020/04/27	34	12.98	22	13.04	12.80	12	10,101	0.12%
2020/04/24	93.4	13.04	56	13.00	12.85	37.4	9,818	0.38%
2020/04/23	126	12.60	75	12.80	12.95	51	9,239	0.55%	大買/
2020/04/22	4	11.50	24	11.62	11.80	-20	8,364	-0.24%
2020/04/21	26	11.43	17	11.50	11.35	9	8,351	0.11%
2020/04/20	6	11.60	6	11.75	11.65	0	8,490	0.00%
2020/04/17	25	11.79	25	11.77	11.80	0	8,796	0.00%
2020/04/16	7	11.56	0	0.00	11.55	7	9,050	0.08%
2020/04/15	10.1	11.80	5	11.75	11.75	5.1	9,561	0.05%
2020/04/14	7	11.89	10	11.90	11.75	-3	9,717	-0.03%
2020/04/13	15.2	11.72	3	11.70	11.65	12.2	9,788	0.12%
2020/04/10	7	11.86	3	11.82	11.80	4	9,925	0.04%
2020/04/09	34	12.02	17	12.16	12.00	17	9,913	0.17%
2020/04/08	13	10.68	10	10.88	11.25	3	9,485	0.03%
2020/04/07	0	0.00	6	10.30	10.25	-6	9,319	-0.06%
2020/04/06	1	9.80	5	10.00	10.10	-4	9,333	-0.04%
2020/04/01	10	9.83	3	9.86	9.86	7	9,370	0.07%
2020/03/31	0	0.00	14	9.91	9.84	-14	9,415	-0.15%
2020/03/30	2	9.56	2	9.64	9.63	0	9,569	0.00%
2020/03/27	12	9.91	10	9.93	9.85	2	9,599	0.02%
2020/03/26	15	9.43	13	9.70	9.71	2	9,806	0.02%
2020/03/25	4	9.65	3	9.62	9.50	1	9,978	0.01%
2020/03/24	5	9.22	4	9.32	9.16	1	10,235	0.01%
2020/03/20	7	9.25	0	0.00	9.49	7	11,726	0.06%
2020/03/19	4.1	8.99	2	9.29	8.73	2.1	11,764	0.02%
2020/03/18	4	9.95	0	0.00	9.70	4	11,686	0.03%
2020/03/17	4	10.23	4	10.31	10.00	0	11,723	0.00%
2020/03/16	22	11.04	10	10.65	10.50	12	11,801	0.10%
2020/03/13	7	10.86	8	10.94	11.25	-1	11,792	-0.01%
2020/03/12	4	11.55	9	11.71	11.40	-5	11,792	-0.04%
2020/03/11	4	12.35	0	0.00	12.15	4	11,705	0.03%
2020/03/10	24	12.38	26	12.18	12.45	-2	11,678	-0.02%
2020/03/09	13	12.63	10	12.53	12.35	3	11,603	0.03%
2020/03/06	0	0.00	12	13.07	13.00	-12	11,447	-0.10%
2020/03/05	9	13.19	2	13.33	13.25	7	11,408	0.06%
2020/03/04	10	13.28	1	13.35	13.25	9	11,336	0.08%
2020/03/03	0	0.00	2	13.55	13.40	-2	11,326	-0.02%
2020/03/02	2	13.50	1	13.45	13.35	1	11,325	0.01%
2020/02/27	14	13.59	0	0.00	13.30	14	11,503	0.12%
2020/02/26	4	13.88	16	13.91	13.80	-12	11,677	-0.10%
2020/02/25	11	14.02	208	14.05	13.95	-197	11,751	-1.68%	大賣/鉅額交易
2020/02/24	85	13.80	10	13.95	13.75	75	11,613	0.65%
2020/02/21	135	14.06	0	0.00	14.10	135	11,566	1.17%	大買/鉅額交易
2020/02/18	27	14.67	37	14.48	14.40	-10	11,391	-0.09%
2020/02/17	13	14.37	0	0.00	14.40	13	11,328	0.11%
2020/02/14	2	14.40	216	14.27	14.50	-214	11,322	-1.89%	大賣/鉅額交易
2020/02/13	0	0.00	2	14.35	14.10	-2	11,192	-0.02%
2020/02/12	0	0.00	50	14.40	14.55	-50	11,085	-0.45%
2020/02/11	61	14.55	30	14.55	14.50	31	11,017	0.28%
2020/02/07	199	14.15	1	14.20	14.15	198	10,808	1.83%	大買/鉅額交易
2020/02/06	0	0.00	4	14.40	14.30	-4	10,740	-0.04%
2020/02/05	17	14.10	11	14.29	14.10	6	10,650	0.06%
2020/02/04	0	0.00	7	14.04	14.30	-7	10,516	-0.07%
2020/02/03	14	13.69	2	13.70	13.75	12	10,329	0.12%
2020/01/31	7	13.69	0	0.00	14.10	7	10,172	0.07%
2020/01/30	12	13.44	18	13.48	13.35	-6	9,931	-0.06%
2020/01/20	6	14.72	42	14.82	14.80	-36	9,574	-0.38%
2020/01/17	3	14.37	13	14.46	14.50	-10	9,365	-0.11%
2020/01/16	17	14.31	32	14.30	14.25	-15	9,327	-0.16%
2020/01/15	12	14.50	7	14.46	14.40	5	9,355	0.05%
2020/01/14	21	14.32	11	14.32	14.35	10	9,170	0.11%
2020/01/13	41	14.32	14	14.25	14.40	27	8,953	0.30%
2020/01/10	63	13.98	25	13.92	14.00	38	8,635	0.44%
2020/01/09	22	13.78	63.4	13.65	14.10	-41.4	8,226	-0.50%
2020/01/08	67	13.07	23	13.18	12.95	44	7,688	0.57%
2020/01/07	13	13.38	33	13.44	13.50	-20	7,430	-0.27%
2020/01/06	59	13.39	20	13.27	13.45	39	7,300	0.53%
2020/01/03	16	12.92	41	12.99	13.05	-25	7,030	-0.36%
2020/01/02	11	13.03	61	13.01	13.05	-50	6,961	-0.72%
2019/12/30	1	13.10	1	13.00	13.00	0	6,797	0.00%
2019/12/27	11	13.24	7	13.11	13.10	4	6,748	0.06%
2019/12/26	6	12.98	2	12.90	13.00	4	6,668	0.06%
2019/12/25	25	13.13	12	12.95	12.95	13	6,616	0.20%
2019/12/24	1	13.25	1	13.25	13.20	0	6,468	0.00%
2019/12/23	47	13.32	40	13.28	13.20	7	6,443	0.11%
2019/12/20	11	13.73	21.1	13.72	13.65	-10.1	6,228	-0.16%
2019/12/19	24	13.51	49.4	13.63	13.85	-25.4	6,089	-0.42%
2019/12/18	86	13.67	19	13.64	13.60	67	5,993	1.12%
2019/12/17	53	13.43	34	13.52	13.55	19	5,544	0.34%
2019/12/16	0	0.00	4	12.50	12.55	-4	4,858	-0.08%
2019/12/13	2	12.25	1	12.45	12.35	1	4,791	0.02%
2019/12/12	3	12.43	17	12.42	12.25	-14	4,687	-0.30%
2019/12/11	0	0.00	3	12.48	12.45	-3	4,599	-0.07%
2019/12/10	0	0.00	1	12.25	12.25	-1	4,448	-0.02%
2019/12/09	7	12.38	15	12.33	12.35	-8	4,408	-0.18%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/11/28	0	0.00	13	12.05	12.00	-13	4,131	-0.31%
2019/11/26	2	12.20	2	12.00	12.00	0	4,033	0.00%
2019/11/25	1	12.05	28	12.10	12.15	-27	3,732	-0.72%
2019/11/22	1	11.70	0	0.00	11.75	1	3,469	0.03%
2019/11/14	2	11.20	4	11.23	11.30	-2	3,435	-0.06%
2019/11/13	2	11.50	0	0.00	11.55	2	3,403	0.06%
2019/11/08	0	0.00	4	11.35	11.35	-4	3,325	-0.12%
2019/10/31	2	11.25	0	0.00	11.25	2	3,348	0.06%
2019/10/25	0	0.00	9	11.40	11.40	-9	3,422	-0.26%
2019/10/24	0	0.00	7	11.55	11.50	-7	3,392	-0.21%
2019/10/23	0	0.00	15	11.37	11.40	-15	3,278	-0.46%
2019/10/22	0	0.00	21	11.10	11.10	-21	3,167	-0.66%
2019/10/16	8	11.18	0	0.00	11.05	8	3,080	0.26%
2019/10/04	0	0.00	1	10.65	10.65	-1	2,867	-0.03%
2019/10/02	0	0.00	4	10.75	10.75	-4	2,888	-0.14%
2019/09/27	2	10.90	0	0.00	10.70	2	2,866	0.07%
2019/09/26	5	10.90	12	10.89	10.90	-7	2,835	-0.25%
2019/09/25	2	10.95	2	10.95	10.90	0	2,813	0.00%
2019/09/24	5	11.25	3	11.05	11.05	2	2,764	0.07%
2019/09/23	13	11.27	18	11.41	11.30	-5	2,695	-0.19%
2019/09/20	7	11.02	9	11.15	11.20	-2	2,539	-0.08%
2019/09/19	15	10.99	7	10.80	11.00	8	2,468	0.32%
2019/09/17	2	10.55	0	0.00	10.50	2	2,527	0.08%
2019/09/16	10	10.55	0	0.00	10.60	10	2,667	0.37%
2019/09/11	16	10.55	15	10.50	10.50	1	2,662	0.04%
2019/09/09	20	10.55	20	10.45	10.45	0	2,629	0.00%
2019/09/06	0	0.00	3.7	10.45	10.50	-3.7	2,602	-0.14%
2019/09/05	3	10.50	0	0.00	10.45	3	2,587	0.12%
2019/09/02	0.2	10.30	0	0.00	10.35	0.2	2,560	0.01%
2019/08/22	1	10.30	0	0.00	10.40	1	2,531	0.04%
2019/08/20	2	10.50	0.1	10.50	10.50	1.9	2,518	0.08%
2019/08/08	3	10.55	3	10.35	10.55	0	2,332	0.00%
2019/08/06	0	0.00	1	10.10	10.30	-1	2,457	-0.04%
2019/08/05	0	0.00	1	10.30	10.30	-1	2,455	-0.04%
2019/08/01	10	10.58	6	10.63	10.60	4	2,475	0.16%
2019/07/26	4	10.25	0	0.00	10.30	4	2,335	0.17%
2019/07/25	1	10.30	0	0.00	10.25	1	2,332	0.04%
2019/07/23	1	10.30	0	0.00	10.35	1	2,359	0.04%
2019/07/18	2	10.30	1	10.25	10.25	1	2,540	0.04%
2019/07/16	1	10.50	0	0.00	10.45	1	2,547	0.04%
2019/07/15	3	10.50	2	10.50	10.50	1	2,546	0.04%
2019/07/11	6	10.36	0	0.00	10.35	6	2,638	0.23%
2019/07/05	2	10.60	0	0.00	10.65	2	2,689	0.07%
2019/07/01	2	10.70	1	10.70	10.75	1	2,963	0.03%
2019/06/27	0	0.00	1	10.85	10.80	-1	3,047	-0.03%
2019/06/26	1	10.75	10	10.85	10.85	-9	3,076	-0.29%
2019/06/25	6	10.58	5	10.70	10.65	1	2,993	0.03%
2019/06/24	1	10.40	0	0.00	10.50	1	2,759	0.04%
2019/06/21	1	10.35	10	10.48	10.30	-9	2,699	-0.33%
2019/06/20	1	10.25	0	0.00	10.30	1	2,602	0.04%
2019/06/18	0	0.00	0	10.00	10.05	0	2,853	0.00%
2019/06/17	0	0.00	0	10.10	10.10	0	2,906	0.00%
2019/06/14	10	10.25	0	0.00	10.15	10	3,019	0.33%
2019/06/12	4	10.20	0	0.00	10.20	4	3,282	0.12%
2019/06/11	0	0.00	2	10.23	10.15	-2	3,329	-0.06%
2019/06/06	3	10.20	0	0.00	10.15	3	3,461	0.09%
2019/06/05	2	10.15	0	0.00	10.25	2	3,659	0.05%
2019/05/30	0	0.00	3	10.12	10.15	-3	4,020	-0.07%
2019/05/29	3	9.95	9	9.96	10.00	-6	4,324	-0.14%
2019/05/28	10	9.80	0	0.00	9.80	10	4,981	0.20%
2019/05/27	0	0.00	5	10.20	10.20	-5	4,954	-0.10%
2019/05/24	4	10.15	11	10.19	10.15	-7	5,032	-0.14%
2019/05/23	10	10.00	0	0.00	10.05	10	5,042	0.20%
2019/05/20	11	10.10	20	10.10	10.10	-9	5,119	-0.18%
2019/05/17	0	0.00	6	10.15	10.15	-6	5,149	-0.12%
2019/05/15	13	10.12	10	10.30	10.20	3	5,294	0.06%
2019/05/14	2	10.33	1	10.40	10.35	1	5,223	0.02%
2019/05/13	80	10.50	0	0.00	10.40	80	5,275	1.52%
2019/05/10	10	10.60	20	10.45	10.40	-10	5,504	-0.18%
2019/05/08	0	0.00	59	10.85	10.90	-59	5,828	-1.01%
2019/05/06	1	10.95	10	10.90	11.00	-9	6,179	-0.15%
2019/05/02	3	10.95	0	0.00	10.90	3	6,153	0.05%
2019/04/30	0	0.00	1	10.85	11.00	-1	6,150	-0.02%
2019/04/29	11	10.90	1	10.85	10.85	10	6,136	0.16%
2019/04/26	0	0.00	4	11.05	11.00	-4	6,094	-0.07%
2019/04/25	52	11.33	10	11.35	11.30	42	6,067	0.69%
2019/04/16	10	11.18	0	0.00	11.15	10	5,858	0.17%
2019/04/12	0	0.00	3	11.25	11.25	-3	5,773	-0.05%
2019/04/10	10	11.30	16	11.41	11.30	-6	5,764	-0.10%
2019/04/09	5	11.35	0	0.00	11.40	5	5,723	0.09%
2019/04/08	1	11.30	0	0.00	11.45	1	5,722	0.02%
2019/04/03	3	11.30	0	0.00	11.35	3	5,671	0.05%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/28	3	11.43	1	11.45	11.50	2	5,324	0.04%
2019/03/26	2	11.55	1	11.50	11.50	1	5,303	0.02%
2019/03/25	0	0.00	14	11.46	11.55	-14	5,303	-0.26%
2019/03/22	20	11.69	1	11.55	11.55	19	5,271	0.36%
2019/03/21	6	11.85	1	11.90	11.90	5	5,085	0.10%
2019/03/20	1	11.90	6	11.90	11.90	-5	5,018	-0.10%
2019/03/19	0	0.00	4	12.21	12.00	-4	4,995	-0.08%
2019/03/18	18	12.12	1	12.15	12.20	17	5,072	0.34%
2019/03/15	1	11.80	2	11.85	12.00	-1	4,940	-0.02%
2019/03/13	1	11.80	13	11.80	11.90	-12	5,199	-0.23%
2019/03/12	14	12.10	0	0.00	11.95	14	5,175	0.27%
2019/03/11	21	12.02	37	12.05	12.00	-16	5,128	-0.31%
2019/03/08	5	11.70	1	11.75	11.95	4	4,980	0.08%
2019/03/07	15	11.93	8	11.95	11.90	7	4,930	0.14%
2019/03/06	29	11.85	12	11.91	11.85	17	4,828	0.35%
2019/03/05	41	12.01	15	12.04	12.05	26	4,720	0.55%
2019/03/04	18	12.00	18	12.08	12.20	0	4,589	0.00%
2019/02/27	51	11.96	28	12.01	11.85	23	4,276	0.54%
2019/02/25	1	11.55	0	0.00	11.40	1	3,621	0.03%
2019/02/18	1	11.35	2	11.40	11.25	-1	3,423	-0.03%
2019/02/15	3	11.32	13	11.28	11.30	-10	3,385	-0.30%
2019/02/14	12	11.61	1	11.60	11.60	11	3,309	0.33%
2019/02/12	1	11.50	14	11.50	11.60	-13	3,190	-0.41%
2019/02/11	22	11.35	26	11.59	11.65	-4	3,120	-0.13%
2019/01/30	2	11.25	33	11.25	11.15	-31	2,870	-1.08%
2019/01/28	1	10.65	23	10.88	10.95	-22	2,474	-0.89%
2019/01/25	1	10.30	0	0.00	10.25	1	2,131	0.05%
2019/01/23	2	10.28	0	0.00	10.20	2	2,121	0.09%
2019/01/16	0	0.00	3	10.40	10.30	-3	2,185	-0.14%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/09	0	0.00	6	10.05	10.20	-6	2,106	-0.28%
2019/01/04	1	9.95	0	0.00	9.94	1	2,139	0.05%
2018/12/27	2	9.98	0	0.00	10.00	2	2,192	0.09%
2018/12/20	0	0.00	1	9.85	9.81	-1	2,270	-0.04%
2018/12/19	2	9.90	0	0.00	9.90	2	2,285	0.09%
2018/12/14	1	10.10	0	0.00	10.15	1	2,888	0.03%
2018/12/13	0	0.00	3	10.17	10.20	-3	2,900	-0.10%
2018/12/12	0	0.00	5	10.15	10.15	-5	2,904	-0.17%
2018/12/11	2	10.25	2	10.15	10.15	0	2,936	0.00%
2018/12/10	2	9.90	3	10.00	10.10	-1	2,747	-0.04%
2018/12/07	0	0.00	11	9.97	9.98	-11	2,695	-0.41%
2018/12/06	33	10.15	16	10.06	10.05	17	2,652	0.64%
2018/12/05	10	9.86	0	0.00	9.95	10	2,346	0.43%
2018/12/04	1.1	9.80	52	9.90	9.79	-50.9	2,445	-2.08%
2018/12/03	50	9.88	3	9.91	9.90	47	2,450	1.92%
2018/11/30	2	9.62	2	9.70	9.72	0	2,407	0.00%
2018/11/29	1	9.58	0	0.00	9.62	1	2,410	0.04%
2018/11/19	0	0.00	1	9.48	9.49	-1	2,547	-0.04%
2018/11/16	1	9.50	1	9.52	9.52	0	2,563	0.00%
2018/10/30	1	9.02	0	0.00	9.12	1	2,677	0.04%
2018/10/17	2	9.44	0	0.00	9.39	2	2,768	0.07%
2018/10/16	0	0.00	2	9.46	9.46	-2	2,740	-0.07%
2018/10/15	1	9.49	0	0.00	9.49	1	2,739	0.04%
2018/10/11	18	9.65	33	9.90	9.60	-15	2,725	-0.55%
2018/10/05	2	10.40	42	10.30	10.40	-40	2,669	-1.50%
2018/10/04	2	10.60	0	0.00	10.60	2	2,610	0.08%
2018/10/02	5	10.60	0	0.00	10.60	5	2,578	0.19%
2018/10/01	35	10.79	15	10.80	10.75	20	2,542	0.79%
2018/09/28	7	10.70	2	10.80	10.75	5	2,544	0.20%
2018/09/27	1	10.85	0	0.00	10.90	1	2,488	0.04%
2018/09/25	0	0.00	15	10.92	10.90	-15	2,527	-0.59%
2018/09/21	12	10.94	131	10.90	10.85	-119	2,538	-4.69%	大賣/鉅額交易
2018/09/20	263	11.07	141	10.94	10.85	122	2,434	5.01%	大買/大賣/鉅額交易
2018/09/17	4	10.65	1	10.65	10.60	3	1,930	0.16%
2018/09/10	2	10.55	27	10.50	10.40	-25	1,835	-1.36%
2018/09/07	2	10.20	0	0.00	10.15	2	1,831	0.11%
2018/09/06	1	10.30	2	10.25	10.30	-1	1,797	-0.06%
2018/09/04	11	10.45	13	10.46	10.45	-2	1,827	-0.11%
2018/09/03	2	10.35	0	0.00	10.30	2	1,724	0.12%
2018/08/31	25	10.25	0	0.00	10.25	25	1,720	1.45%
2018/08/28	1	10.25	0	0.00	10.35	1	1,742	0.06%
2018/08/24	20	10.30	0	0.00	10.25	20	1,723	1.16%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/17	1	10.15	0	0.00	10.10	1	1,805	0.06%
2018/08/13	0	0.00	4	10.10	9.96	-4	1,859	-0.22%
2018/08/10	0	0.00	1	10.20	10.15	-1	1,888	-0.05%
2018/08/07	5	10.30	0	0.00	10.30	5	1,992	0.25%
2018/08/02	0	0.00	1	10.10	10.10	-1	2,080	-0.05%
2018/07/31	0	0.00	1	10.20	10.15	-1	2,006	-0.05%
2018/07/27	0	0.00	1	9.96	9.99	-1	2,005	-0.05%
2018/07/26	1	9.96	0	0.00	10.05	1	2,025	0.05%
2018/07/18	5	9.83	1	9.84	9.84	4	2,187	0.18%
2018/07/10	1	9.50	1	9.58	9.59	0	2,258	0.00%
2018/07/09	0	0.00	4	9.43	9.39	-4	2,269	-0.18%
2018/06/27	0	0.00	20	9.90	9.87	-20	2,145	-0.93%
2018/06/26	0	0.00	30	9.86	9.85	-30	2,156	-1.39%
2018/06/15	0	0.00	7	10.11	9.98	-7	2,343	-0.30%
2018/06/12	1	10.15	2	10.10	10.10	-1	2,216	-0.05%
2018/06/11	1	9.96	0	0.00	9.94	1	2,161	0.05%
2018/06/07	36	9.98	0	0.00	10.00	36	2,177	1.65%
2018/06/06	0	0.00	3	9.96	9.99	-3	2,176	-0.14%
2018/06/05	1	9.94	0	0.00	9.85	1	2,162	0.05%
2018/05/30	3	9.72	1	9.76	9.76	2	2,095	0.10%
2018/05/28	0	0.00	1	9.83	9.83	-1	2,083	-0.05%
2018/05/23	0	0.00	1	10.00	9.99	-1	2,028	-0.05%
2018/05/21	0	0.00	2	10.10	10.10	-2	2,028	-0.10%
2018/05/18	2	10.25	0	0.00	10.15	2	2,034	0.10%
2018/05/14	1	10.20	0	0.00	10.20	1	1,990	0.05%
2018/05/03	1	10.45	0	0.00	10.45	1	2,016	0.05%
2018/05/02	0	0.00	41	10.50	10.55	-41	2,060	-1.99%
2018/04/30	1	10.45	0	0.00	10.50	1	2,043	0.05%
2018/04/27	0	0.00	45	10.35	10.45	-45	2,037	-2.21%
2018/04/26	0	0.00	45	10.25	10.20	-45	2,050	-2.19%
2018/04/25	0	0.00	1	10.20	10.20	-1	2,275	-0.04%
2018/04/19	10	10.35	0	0.00	10.30	10	2,356	0.42%
2018/04/17	0	0.00	10	10.30	10.30	-10	2,387	-0.42%
2018/04/16	0	0.00	1	10.40	10.35	-1	2,436	-0.04%
2018/04/13	0	0.00	1	10.30	10.35	-1	2,714	-0.04%
2018/04/09	0	0.00	10	10.35	10.35	-10	2,933	-0.34%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/23	1	10.30	0	0.00	10.25	1	3,191	0.03%
2018/03/22	1	10.45	0	0.00	10.40	1	3,183	0.03%
2018/03/21	50	10.60	30	10.50	10.45	20	3,170	0.63%
2018/03/13	0	0.00	30	10.30	10.35	-30	3,101	-0.97%
2018/03/07	30	10.15	0	0.00	10.10	30	3,154	0.95%
2018/03/06	0	0.00	14	10.20	10.15	-14	3,190	-0.44%
2018/02/26	13	10.30	30	10.35	10.30	-17	3,484	-0.49%
2018/02/21	1	10.35	0	0.00	10.30	1	4,382	0.02%
2018/02/12	1	10.05	0	0.00	10.10	1	4,356	0.02%
2018/02/08	30	10.10	0	0.00	10.25	30	4,390	0.68%
2018/02/05	1	10.45	0	0.00	10.50	1	4,352	0.02%
2018/01/19	4	11.15	4	11.06	11.10	0	4,641	0.00%
2018/01/18	0	0.00	5	11.05	11.00	-5	4,409	-0.11%
2018/01/15	0	0.00	3	10.70	10.70	-3	4,442	-0.07%
2018/01/11	0	0.00	2	10.75	10.75	-2	4,505	-0.04%
2018/01/10	3	10.90	0	0.00	10.85	3	4,641	0.06%
2018/01/09	8	11.17	0	0.00	11.10	8	4,608	0.17%
2018/01/08	0	0.00	1	10.95	11.05	-1	4,338	-0.02%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	3	10.65	10.70	-3	4,226	-0.07%