金寶 (2312)-陽信-石牌券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	14.85	0	0.00	14.65	2	4,700	0.04%
2024/05/08	1	15.10	0	0.00	14.80	1	4,680	0.02%
2024/05/07	1	15.05	2	15.03	15.00	-1	4,609	-0.02%
2024/04/30	0.1	14.75	0	0.00	14.65	0.1	4,615	0.00%
2024/04/29	0	0.00	3	14.75	14.80	-3	4,660	-0.06%
2024/04/26	0	0.00	4	14.55	14.60	-4	4,759	-0.08%
2024/04/22	0	0.00	2	14.45	14.45	-2	5,440	-0.04%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/16	5	14.47	0	0.00	14.30	5	5,655	0.09%
2024/04/12	8	14.93	0	0.00	15.00	8	5,575	0.14%
2024/04/10	1	15.30	1	15.10	15.10	0	5,584	0.00%
2024/04/09	10	15.00	1	15.10	15.05	9	5,594	0.16%
2024/04/08	2	14.95	20	14.95	14.95	-18	5,625	-0.32%
2024/04/02	2	15.10	0	0.00	15.10	2	5,780	0.03%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/26	0	0.00	11	15.30	15.30	-11	6,608	-0.17%
2024/03/22	0	0.00	20	15.30	15.30	-20	7,697	-0.26%
2024/03/20	0	0.00	3	15.25	15.20	-3	7,799	-0.04%
2024/03/15	3	14.83	0	0.00	14.75	3	7,861	0.04%
2024/03/14	20	14.95	0	0.00	14.90	20	7,929	0.25%
2024/03/13	3	14.87	0	0.00	14.90	3	8,091	0.04%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/08	5	14.89	0	0.00	14.80	5	8,750	0.06%
2024/03/07	0	0.00	68	15.10	15.05	-68	8,837	-0.77%
2024/03/05	3	15.18	0	0.00	15.25	3	8,791	0.03%
2024/03/04	10	15.25	10	15.35	15.25	0	8,776	0.00%
2024/03/01	0	0.00	1	15.25	15.25	-1	8,699	-0.01%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	33	15.53	14	15.64	15.35	19	8,783	0.22%
2024/02/26	30	15.63	20	15.80	15.60	10	8,862	0.11%
2024/02/23	30	15.95	12	15.91	15.65	18	8,993	0.20%
2024/02/22	33	15.71	0	0.00	15.85	33	9,053	0.36%
2024/02/21	30	16.06	17	16.35	15.85	13	9,200	0.14%
2024/02/19	2	15.75	0	0.00	15.80	2	8,914	0.02%
2024/02/16	10	15.50	0	0.00	15.45	10	8,870	0.11%
2024/02/15	0	0.00	3	15.15	15.10	-3	8,772	-0.03%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/02/02	0	0.00	5	15.40	15.25	-5	8,710	-0.06%
2024/02/01	0	0.00	8	15.50	15.45	-8	8,661	-0.09%
2024/01/26	1	15.65	0	0.00	15.60	1	8,688	0.01%
2024/01/25	1	15.75	2	15.80	15.80	-1	8,678	-0.01%
2024/01/24	4	15.88	0	0.00	15.80	4	8,659	0.05%
2024/01/23	5	15.87	0	0.00	15.90	5	8,673	0.06%
2024/01/22	0	0.00	17	15.84	15.85	-17	8,642	-0.20%
2024/01/19	0	0.00	41	15.55	15.60	-41	8,525	-0.48%
2024/01/18	3.1	15.24	0	0.00	15.50	3.1	8,416	0.04%
2024/01/17	22	15.44	28	15.49	15.20	-6	8,395	-0.07%
2024/01/16	70	15.92	2	15.88	15.80	68	8,266	0.82%
2024/01/15	5	15.65	5	15.60	15.65	0	7,886	0.00%
2024/01/12	4	15.21	0	0.00	15.20	4	7,797	0.05%
2024/01/11	0	0.00	4	15.20	15.20	-4	7,831	-0.05%
2024/01/10	1	15.40	0	0.00	15.10	1	7,923	0.01%
2024/01/09	13	15.89	40	15.93	15.80	-27	7,804	-0.35%
2024/01/04	1	15.95	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	35	16.35	16.25	-35	7,850	-0.45%
2023/12/29	10	16.45	10	16.25	16.25	0	7,815	0.00%
2023/12/28	2	16.25	0	0.00	16.35	2	7,729	0.03%
2023/12/27	4	16.40	0	0.00	16.35	4	7,698	0.05%
2023/12/26	0	0.00	1	16.50	16.40	-1	7,623	-0.01%
2023/12/25	3	16.40	1	16.25	16.25	2	7,503	0.03%
2023/12/22	10	16.07	0	0.00	16.15	10	7,366	0.14%
2023/12/21	0	0.00	20	16.41	16.20	-20	7,269	-0.28%
2023/12/20	10	16.68	48	16.80	16.90	-38	6,933	-0.55%
2023/12/19	1	15.80	0	0.00	15.60	1	5,800	0.02%
2023/12/18	0	0.00	9	16.24	15.95	-9	5,793	-0.16%
2023/12/15	0	0.00	0.3	15.85	15.85	-0.3	5,737	-0.01%
2023/12/14	1	15.85	60	15.85	15.85	-59	5,831	-1.01%
2023/12/12	0	0.00	2	15.90	15.75	-2	5,861	-0.03%
2023/12/08	11	16.20	3	16.25	16.15	8	5,878	0.14%
2023/12/07	14	16.08	23	16.32	16.15	-9	5,809	-0.15%
2023/12/06	9	15.72	0	0.00	15.70	9	5,605	0.16%
2023/12/05	1	15.70	0	0.00	15.65	1	5,728	0.02%
2023/12/04	40	15.98	0	0.00	16.10	40	5,746	0.70%
2023/11/30	0	0.00	10	15.75	15.75	-10	6,052	-0.17%
2023/11/22	0	0.00	7	15.63	15.70	-7	6,753	-0.10%
2023/11/21	1	15.45	152	15.40	15.45	-151	6,670	-2.26%	大賣/鉅額交易
2023/11/20	0	0.00	11	15.20	15.20	-11	6,754	-0.16%
2023/11/17	31	14.95	0	0.00	15.05	31	6,711	0.46%
2023/11/09	0	0.00	15	14.35	14.30	-15	7,909	-0.19%
2023/11/02	5.6	14.21	5	14.25	14.25	0.6	8,936	0.01%
2023/11/01	0	0.00	20	13.95	13.95	-20	9,219	-0.22%
2023/10/31	3	13.93	0	0.00	13.90	3	9,656	0.03%
2023/10/18	26	14.08	0	0.00	14.00	26	16,084	0.16%
2023/10/17	25	14.47	0	0.00	14.35	25	16,475	0.15%
2023/10/16	15	14.45	0	0.00	14.55	15	18,001	0.08%
2023/10/13	0	0.00	1	14.85	14.75	-1	22,327	0.00%
2023/10/11	18	14.73	0	0.00	14.90	18	24,637	0.07%
2023/10/06	3	14.98	0	0.00	14.80	3	25,733	0.01%
2023/10/05	2	15.10	0	0.00	15.15	2	26,020	0.01%
2023/10/04	1	15.20	0	0.00	15.10	1	26,379	0.00%
2023/10/03	17	15.36	0	0.00	15.35	17	26,627	0.06%
2023/09/28	12	15.40	5	15.35	15.40	7	27,272	0.03%
2023/09/27	20	15.18	0	0.00	15.20	20	27,945	0.07%
2023/09/25	2	15.45	0	0.00	15.50	2	29,177	0.01%
2023/09/21	6	15.28	0	0.00	15.30	6	29,335	0.02%
2023/09/20	4	15.50	0	0.00	15.35	4	29,431	0.01%
2023/09/19	13	15.34	0	0.00	15.30	13	29,571	0.04%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	7	15.56	2	15.70	15.55	5	30,102	0.02%
2023/09/14	6	15.80	0	0.00	15.75	6	30,284	0.02%
2023/09/13	10	15.60	0	0.00	15.65	10	31,277	0.03%
2023/09/12	2	15.80	0	0.00	15.70	2	32,606	0.01%
2023/09/11	38	15.88	4	16.10	15.65	34	32,598	0.10%
2023/09/07	2	16.43	0	0.00	16.40	2	32,346	0.01%
2023/09/06	5	16.66	0	0.00	16.65	5	32,858	0.02%
2023/09/05	29	16.77	4	16.65	16.80	25	33,083	0.08%
2023/09/04	3	16.20	0	0.00	16.35	3	32,852	0.01%
2023/09/01	25	16.73	32	16.64	16.60	-7	32,853	-0.02%
2023/08/31	0	0.00	4	16.05	16.10	-4	32,653	-0.01%
2023/08/30	0	0.00	1	16.25	16.20	-1	32,694	0.00%
2023/08/29	6	16.18	6	16.20	16.15	0	32,778	0.00%
2023/08/28	20	16.65	34	16.88	16.50	-14	32,681	-0.04%
2023/08/25	0	0.00	5	16.70	16.60	-5	32,635	-0.02%
2023/08/24	6	16.75	8	16.85	16.60	-2	32,701	-0.01%
2023/08/23	8	16.86	28	16.80	16.80	-20	32,574	-0.06%
2023/08/22	30	16.85	16	16.75	16.65	14	32,398	0.04%
2023/08/21	1	16.65	10	16.60	16.60	-9	32,218	-0.03%
2023/08/18	1	16.35	11	16.52	16.35	-10	32,099	-0.03%
2023/08/17	3	16.50	46	16.62	16.80	-43	31,890	-0.13%
2023/08/16	0	0.00	17	16.46	16.50	-17	31,610	-0.05%
2023/08/15	12	16.10	0	0.00	16.35	12	31,412	0.04%
2023/08/14	17	15.68	1	15.65	15.75	16	31,067	0.05%
2023/08/11	12	15.94	1	16.00	15.95	11	30,910	0.04%
2023/08/10	25	16.08	12	16.09	16.00	13	30,790	0.04%
2023/08/09	1	16.75	0	0.00	16.85	1	30,419	0.00%
2023/08/08	3	16.62	5	16.66	16.75	-2	30,283	-0.01%
2023/08/07	3	16.70	1	16.55	16.85	2	30,157	0.01%
2023/08/04	1	16.40	11.2	16.46	16.70	-10.2	29,867	-0.03%
2023/08/02	12.5	16.51	5	16.15	16.10	7.5	29,437	0.03%
2023/08/01	29	17.40	4	17.75	16.80	25	28,859	0.09%
2023/07/31	60	17.63	60	17.76	17.30	0	27,726	0.00%
2023/07/27	0	0.00	12	16.37	16.40	-12	24,755	-0.05%
2023/07/26	2	16.23	0	0.00	16.15	2	24,486	0.01%
2023/07/25	34	16.65	54	16.78	16.50	-20	24,236	-0.08%
2023/07/24	38	16.30	3	16.20	16.20	35	23,635	0.15%
2023/07/21	3	16.38	10	16.15	16.50	-7	23,315	-0.03%
2023/07/20	18	16.53	5	16.54	16.60	13	22,914	0.06%
2023/07/19	56	16.83	65	16.91	16.30	-9	22,441	-0.04%
2023/07/18	165	18.08	67	18.38	17.70	98	20,928	0.47%	大買/
2023/07/17	58	17.26	9	17.29	17.45	49	16,637	0.29%
2023/07/14	8.5	16.50	7	16.61	16.55	1.5	14,936	0.01%
2023/07/13	61	16.47	53	16.44	16.15	8	14,526	0.06%
2023/07/12	3	16.00	8	16.09	15.95	-5	13,819	-0.04%
2023/07/11	29	15.79	4	15.86	15.85	25	13,476	0.19%
2023/07/10	0	0.00	3	15.43	15.50	-3	13,111	-0.02%
2023/07/07	1	15.25	15	15.69	15.90	-14	12,880	-0.11%
2023/07/06	10	15.60	10	15.80	15.90	0	12,414	0.00%
2023/07/05	75	16.34	117	15.98	15.65	-42	12,176	-0.34%	大賣/
2023/07/04	71	15.89	35	15.47	16.35	36	11,479	0.31%
2023/07/03	5	14.95	15	14.98	15.00	-10	10,429	-0.10%
2023/06/30	0	0.00	5	14.80	14.75	-5	10,219	-0.05%
2023/06/28	7	14.81	9	14.64	14.55	-2	10,037	-0.02%
2023/06/27	4	14.91	0	0.00	14.70	4	9,895	0.04%
2023/06/26	2	15.13	1	15.30	15.05	1	9,692	0.01%
2023/06/21	23	15.28	18	15.34	15.35	5	9,442	0.05%
2023/06/20	20	15.00	7	14.90	14.80	13	9,028	0.14%
2023/06/19	35	15.49	21	15.58	15.20	14	8,792	0.16%
2023/06/16	33	15.37	50.6	15.34	15.50	-17.6	7,759	-0.23%
2023/06/12	15	14.75	20	14.39	14.20	-5	6,059	-0.08%
2023/06/09	1	14.15	0	0.00	14.35	1	5,481	0.02%
2023/06/08	0	0.00	7	14.12	14.05	-7	5,258	-0.13%
2023/06/07	0	0.00	5	14.10	14.00	-5	5,182	-0.10%
2023/06/06	15	13.90	0	0.00	13.95	15	5,093	0.29%
2023/06/02	0	0.00	4	13.80	13.85	-4	4,862	-0.08%
2023/05/30	0	0.00	5	13.60	13.65	-5	4,601	-0.11%
2023/05/29	0	0.00	10	13.55	13.50	-10	4,456	-0.22%
2023/05/24	0.1	13.25	0	0.00	13.30	0.1	4,347	0.00%
2023/05/17	0	0.00	2	13.15	13.20	-2	4,348	-0.05%
2023/05/02	0	0.00	2	13.15	13.20	-2	4,549	-0.04%
2023/04/24	10	13.10	0	0.00	13.15	10	4,737	0.21%
2023/04/21	0	0.00	10	13.40	13.10	-10	4,729	-0.21%
2023/04/19	0	0.00	18	13.65	13.60	-18	4,642	-0.39%
2023/04/18	10	13.80	24	13.75	13.60	-14	4,562	-0.31%
2023/04/17	47	13.94	23	13.75	13.70	24	4,376	0.55%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/03/31	10	13.10	0	0.00	13.10	10	3,736	0.27%
2023/03/30	2	13.05	0	0.00	13.10	2	3,734	0.05%
2023/03/29	1	13.05	7	13.10	13.05	-6	3,753	-0.16%
2023/03/21	0	0.00	2	13.10	13.05	-2	3,956	-0.05%
2023/03/20	0	0.00	3	12.95	12.95	-3	4,094	-0.07%
2023/03/17	1	12.85	10	12.90	12.85	-9	4,154	-0.22%
2023/03/15	11	13.10	12	13.05	13.10	-1	4,189	-0.02%
2023/03/13	24	13.30	0	0.00	13.30	24	4,302	0.56%
2023/03/08	12	13.93	1	13.95	13.95	11	4,464	0.25%
2023/03/07	0	0.00	0	13.80	13.85	0	4,495	0.00%
2023/02/24	5	13.70	0	0.00	13.70	5	4,550	0.11%
2023/02/23	3	13.85	0	0.00	13.80	3	4,598	0.07%
2023/02/21	0	0.00	5	13.90	13.90	-5	4,674	-0.11%
2023/02/20	0	0.00	20	13.80	13.90	-20	4,738	-0.42%
2023/02/17	4	13.68	2	13.70	13.80	2	4,911	0.04%
2023/02/15	6	13.65	2	13.70	13.70	4	5,315	0.08%
2023/02/08	10	13.85	0	0.00	13.70	10	6,840	0.15%
2023/02/03	0	0.00	20	13.80	13.85	-20	7,163	-0.28%
2023/02/02	0	0.00	16	13.68	13.75	-16	7,169	-0.22%
2023/02/01	20	13.50	0.5	13.50	13.50	19.5	7,181	0.27%
2023/01/31	0	0.00	3	13.45	13.50	-3	7,238	-0.04%
2023/01/30	0	0.00	2	13.35	13.30	-2	7,336	-0.03%
2023/01/17	2	13.10	7	13.16	13.10	-5	7,368	-0.07%
2023/01/16	14	13.00	0	0.00	13.05	14	7,454	0.19%
2023/01/13	23	13.24	0	0.00	13.05	23	7,454	0.31%
2023/01/12	12	13.40	0	0.00	13.35	12	7,535	0.16%
2023/01/11	2	13.50	2	13.55	13.45	0	7,767	0.00%
2023/01/09	1	13.70	0	0.00	13.70	1	8,394	0.01%
2023/01/06	0	0.00	2	13.55	13.55	-2	8,884	-0.02%
2023/01/05	2	13.50	2	13.60	13.50	0	10,209	0.00%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	10	13.85	30	13.85	13.75	-20	11,837	-0.17%
2022/12/26	0	0.00	35	13.75	13.75	-35	11,913	-0.29%
2022/12/23	10	13.60	0	0.00	13.65	10	12,015	0.08%
2022/12/22	4	13.80	0	0.00	13.80	4	12,203	0.03%
2022/12/21	0	0.00	15	13.82	13.70	-15	12,497	-0.12%
2022/12/20	30	14.01	0	0.00	13.65	30	13,107	0.23%
2022/12/19	7	14.09	0	0.00	14.05	7	13,376	0.05%
2022/12/16	15	14.10	5	14.10	14.10	10	13,481	0.07%
2022/12/13	0	0.00	90	14.10	14.20	-90	13,443	-0.67%
2022/12/07	0	0.00	20	14.30	14.25	-20	14,014	-0.14%
2022/12/06	0	0.00	2	14.45	14.40	-2	14,036	-0.01%
2022/12/05	30	14.50	36	14.48	14.40	-6	14,224	-0.04%
2022/12/02	41	14.40	15	14.45	14.40	26	14,144	0.18%
2022/11/29	2	13.95	0	0.00	14.00	2	13,806	0.01%
2022/11/25	0	0.00	20	13.79	13.75	-20	13,943	-0.14%
2022/11/24	1	13.90	177	13.90	13.90	-176	14,027	-1.25%	大賣/鉅額交易
2022/11/23	4	14.11	2	14.05	14.05	2	13,987	0.01%
2022/11/22	10	14.00	0	0.00	14.00	10	13,992	0.07%
2022/11/18	20	13.90	15	13.80	13.75	5	13,947	0.04%
2022/11/17	23	13.74	75	13.87	13.90	-52	13,912	-0.37%
2022/11/16	28	13.77	30	13.79	13.70	-2	13,887	-0.01%
2022/11/15	63	13.64	7	13.70	13.70	56	14,034	0.40%
2022/11/14	23	13.88	13	13.88	13.90	10	13,969	0.07%
2022/11/11	156	13.85	8	13.98	13.75	148	13,860	1.07%	大買/鉅額交易
2022/11/10	131	13.94	11	13.92	13.85	120	13,574	0.88%	大買/鉅額交易
2022/11/09	12	14.86	56	14.97	15.00	-44	12,910	-0.34%
2022/11/08	23	14.77	20	14.63	14.60	3	12,694	0.02%
2022/11/07	10	14.78	10	14.80	14.80	0	12,546	0.00%
2022/11/04	0	0.00	5	14.55	14.60	-5	12,426	-0.04%
2022/11/03	0	0.00	1	14.30	14.50	-1	12,362	-0.01%
2022/11/02	8	14.41	10	14.40	14.40	-2	12,272	-0.02%
2022/11/01	1	14.45	13	14.30	14.35	-12	12,149	-0.10%
2022/10/28	2	13.95	0	0.00	14.00	2	11,939	0.02%
2022/10/27	4	13.90	0	0.00	13.95	4	11,824	0.03%
2022/10/26	15	13.80	15	13.80	13.85	0	11,777	0.00%
2022/10/25	14	13.80	14	13.70	13.70	0	11,668	0.00%
2022/10/21	0	0.00	5	13.85	13.85	-5	11,522	-0.04%
2022/10/20	1	13.70	10	13.95	14.10	-9	11,483	-0.08%
2022/10/19	7	14.08	5	13.95	13.80	2	11,317	0.02%
2022/10/18	20	14.43	11	14.22	14.20	9	11,094	0.08%
2022/10/17	14	13.73	8	14.01	14.20	6	10,737	0.06%
2022/10/14	46	14.23	95	14.14	14.20	-49	10,495	-0.47%
2022/10/13	100	14.29	8	13.69	13.75	92	10,022	0.92%
2022/10/12	11	14.23	111	14.45	14.40	-100	8,724	-1.15%	大賣/
2022/10/11	0	0.00	11	13.49	13.35	-11	7,876	-0.14%
2022/10/07	10	13.83	10	13.85	13.85	0	7,799	0.00%
2022/10/06	20	13.69	30	13.77	13.80	-10	7,749	-0.13%
2022/10/04	0	0.00	3	13.85	13.85	-3	7,565	-0.04%
2022/09/30	5	13.15	0	0.00	13.35	5	7,350	0.07%
2022/09/29	3	13.37	3	13.25	13.30	0	7,315	0.00%
2022/09/28	5	13.05	0	0.00	13.00	5	7,178	0.07%
2022/09/27	10	13.55	0	0.00	13.80	10	6,980	0.14%
2022/09/26	10	13.35	0	0.00	13.25	10	6,491	0.15%
2022/09/23	13	13.22	0	0.00	13.30	13	6,525	0.20%
2022/09/21	0	0.00	3	13.35	13.25	-3	6,501	-0.05%
2022/09/19	0	0.00	5	13.45	13.35	-5	6,621	-0.08%
2022/09/15	4	14.00	7	13.86	13.75	-3	6,571	-0.05%
2022/09/14	14	14.00	12	14.05	14.05	2	6,331	0.03%
2022/09/13	5	13.65	1	13.65	13.60	4	5,983	0.07%
2022/09/12	0	0.00	1	13.65	13.60	-1	5,967	-0.02%
2022/09/05	0	0.00	1	13.25	13.10	-1	6,049	-0.02%
2022/09/02	1	13.55	3	13.70	13.40	-2	6,114	-0.03%
2022/08/31	3	13.50	0	0.00	13.50	3	6,038	0.05%
2022/08/26	0	0.00	10	13.45	13.40	-10	5,955	-0.17%
2022/08/22	5	13.45	0	0.00	13.25	5	6,768	0.07%
2022/08/19	21	13.16	0	0.00	13.30	21	6,584	0.32%
2022/08/18	0	0.00	5	12.85	12.85	-5	6,512	-0.08%
2022/08/17	0	0.00	98	12.80	12.80	-98	6,541	-1.50%
2022/08/12	98	12.95	0	0.00	12.95	98	6,695	1.46%
2022/08/10	20	12.90	0	0.00	12.95	20	6,943	0.29%
2022/08/04	2	12.15	0	0.00	12.35	2	7,311	0.03%
2022/08/01	0	0.00	3	12.85	12.85	-3	7,500	-0.04%
2022/07/26	0	0.00	2	12.75	12.80	-2	7,883	-0.03%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/18	1	12.85	0	0.00	12.70	1	9,994	0.01%
2022/07/15	3	12.55	0	0.00	12.60	3	10,240	0.03%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/07	2	12.15	0	0.00	12.25	2	11,569	0.02%
2022/07/06	1	12.00	0	0.00	11.90	1	11,659	0.01%
2022/07/04	6	11.77	0	0.00	11.60	6	11,877	0.05%
2022/07/01	85	11.99	15	12.05	11.90	70	12,021	0.58%
2022/06/30	21	13.03	0	0.00	13.05	21	13,450	0.16%
2022/06/28	1	13.50	10	13.60	13.45	-9	14,308	-0.06%
2022/06/27	0	0.00	8	13.64	13.65	-8	15,559	-0.05%
2022/06/23	1	13.30	0	0.00	13.30	1	16,027	0.01%
2022/06/22	5	13.15	0	13.40	13.30	5	16,351	0.03%
2022/06/20	7	13.05	0	0.00	13.05	7	16,804	0.04%
2022/06/17	1	13.25	0	0.00	13.40	1	16,939	0.01%
2022/06/15	0	0.00	53	13.70	13.65	-53	16,929	-0.31%
2022/06/14	2	13.45	0	0.00	13.50	2	16,851	0.01%
2022/06/13	67	13.30	6	13.43	13.25	61	16,813	0.36%
2022/06/10	0	0.00	15	13.75	13.75	-15	16,748	-0.09%
2022/06/07	2	13.45	0	0.00	13.50	2	16,836	0.01%
2022/06/06	16	13.62	0	0.00	13.60	16	16,876	0.09%
2022/06/01	2	13.75	13	13.73	13.65	-11	17,238	-0.06%
2022/05/31	2	13.63	30	13.85	13.75	-28	17,654	-0.16%
2022/05/26	10	13.35	3	13.20	13.25	7	17,188	0.04%
2022/05/24	0	0.00	3	13.30	13.10	-3	17,463	-0.02%
2022/05/23	3	13.15	0	0.00	13.20	3	17,464	0.02%
2022/05/20	84	13.38	5	13.40	13.35	79	17,557	0.45%
2022/05/19	13	13.20	0	0.00	13.30	13	17,737	0.07%
2022/05/18	0	0.00	12	13.72	13.75	-12	17,775	-0.07%
2022/05/17	6	13.48	0	0.00	13.40	6	17,906	0.03%
2022/05/16	1	13.50	0	0.00	13.25	1	17,852	0.01%
2022/05/13	11	13.08	3	13.05	13.05	8	17,721	0.05%
2022/05/12	2	13.15	0	0.00	13.05	2	17,682	0.01%
2022/05/10	2	13.00	2	13.30	13.55	0	17,762	0.00%
2022/05/09	4	13.30	0	0.00	13.30	4	17,820	0.02%
2022/05/06	4	13.73	7	13.70	13.85	-3	17,915	-0.02%
2022/05/04	0	0.00	10	14.23	14.05	-10	17,939	-0.06%
2022/05/03	0	0.00	2	14.15	14.25	-2	17,946	-0.01%
2022/04/29	5	14.40	0	0.00	14.20	5	18,004	0.03%
2022/04/28	27	14.59	0	0.00	14.20	27	17,948	0.15%
2022/04/27	2	15.30	16	15.49	15.25	-14	17,448	-0.08%
2022/04/26	8	17.14	22	17.09	16.90	-14	17,033	-0.08%
2022/04/22	1	17.00	116	16.87	16.85	-115	16,854	-0.68%	大賣/鉅額交易
2022/04/21	2	16.98	10	17.00	16.95	-8	16,755	-0.05%
2022/04/20	4	16.70	8	16.83	16.85	-4	16,595	-0.02%
2022/04/19	5	16.80	18	16.69	16.60	-13	16,477	-0.08%
2022/04/18	5	16.35	10	16.20	16.20	-5	16,325	-0.03%
2022/04/15	0	0.00	9	16.12	16.25	-9	16,237	-0.06%
2022/04/14	10	15.85	4	15.78	15.90	6	16,392	0.04%
2022/04/11	2	14.83	0.1	14.75	14.75	1.9	16,656	0.01%
2022/04/07	11	15.20	1	15.25	14.90	10	16,980	0.06%
2022/04/06	29	15.79	39	16.35	15.30	-10	17,051	-0.06%
2022/04/01	3	16.68	0	0.00	16.60	3	15,727	0.02%
2022/03/31	18	17.24	15	16.84	16.95	3	15,984	0.02%
2022/03/30	5	17.06	61	17.43	17.30	-56	17,808	-0.31%
2022/03/29	0	0.00	103	16.55	16.45	-103	19,741	-0.52%	大賣/鉅額交易
2022/03/28	10	16.15	3	16.30	16.15	7	20,148	0.03%
2022/03/25	1	16.15	6	16.03	16.20	-5	20,036	-0.02%
2022/03/24	6	15.94	2	15.95	15.95	4	20,077	0.02%
2022/03/23	8	15.70	5	15.65	15.60	3	20,360	0.01%
2022/03/22	2	15.20	1	15.30	15.30	1	20,845	0.00%
2022/03/21	1	15.05	5	14.90	14.90	-4	21,933	-0.02%
2022/03/18	4	14.85	0	0.00	15.00	4	24,864	0.02%
2022/03/17	0	0.00	21	14.59	14.70	-21	26,657	-0.08%
2022/03/15	1	14.30	7	14.16	14.25	-6	27,040	-0.02%
2022/03/14	1	14.20	0	0.00	14.25	1	27,091	0.00%
2022/03/11	9	14.14	0	0.00	14.05	9	27,057	0.03%
2022/03/10	10	14.20	10	14.30	14.25	0	27,042	0.00%
2022/03/09	14	13.49	3	13.60	13.65	11	26,976	0.04%
2022/03/08	4	13.50	0	0.00	13.25	4	27,306	0.01%
2022/03/07	11	13.95	25	14.07	13.80	-14	27,713	-0.05%
2022/03/04	8	14.97	1	14.85	14.80	7	27,747	0.03%
2022/03/02	0.5	15.40	0	0.00	15.40	0.5	27,267	0.00%
2022/02/25	4	15.35	0	0.00	15.20	4	27,468	0.01%
2022/02/24	2.1	15.12	1	15.10	15.00	1.1	27,417	0.00%
2022/02/23	1	15.50	10	15.55	15.70	-9	27,282	-0.03%
2022/02/22	4	15.53	3	15.60	15.55	1	27,374	0.00%
2022/02/21	17	16.02	5	15.87	15.95	12	27,414	0.04%
2022/02/18	6	15.93	2	15.78	15.55	4	27,402	0.01%
2022/02/17	13.7	15.97	2	15.80	15.80	11.7	27,605	0.04%
2022/02/14	2	15.35	30	15.35	15.35	-28	27,951	-0.10%
2022/02/11	6	15.70	0	0.00	15.65	6	28,166	0.02%
2022/02/10	0	0.00	2	16.00	15.85	-2	28,477	-0.01%
2022/02/09	0	0.00	1	15.95	16.00	-1	28,623	0.00%
2022/02/08	2	15.90	8	15.79	15.95	-6	28,943	-0.02%
2022/02/07	0	0.00	2	15.35	15.55	-2	29,690	-0.01%
2022/01/26	2	14.75	0	0.00	14.75	2	31,128	0.01%
2022/01/25	2	15.10	7	14.80	14.80	-5	31,340	-0.02%
2022/01/24	0	0.00	98.4	15.05	15.25	-98.4	31,477	-0.31%
2022/01/21	0	0.00	2	15.30	15.05	-2	31,562	-0.01%
2022/01/20	3	15.53	0	0.00	15.50	3	32,528	0.01%
2022/01/19	1	15.55	10	15.60	15.45	-9	33,550	-0.03%
2022/01/17	12	15.83	15	15.90	15.95	-3	33,312	-0.01%
2022/01/13	86	15.31	274	15.35	15.45	-188	32,812	-0.57%	大賣/鉅額交易
2022/01/12	6	15.67	68	15.56	15.60	-62	32,662	-0.19%
2022/01/11	4	15.59	5	15.40	15.40	-1	32,513	0.00%
2022/01/10	55	15.20	244	15.45	15.65	-189	32,359	-0.58%	大賣/鉅額交易
2022/01/07	269	15.60	299	16.09	15.40	-30	32,142	-0.09%	大買/大賣/
2022/01/06	182	15.75	4	15.90	15.90	178	31,686	0.56%	大買/鉅額交易
2022/01/05	118	15.85	141	16.01	15.90	-23	31,530	-0.07%	大買/大賣/
2022/01/04	253	15.78	13	15.88	15.80	240	31,298	0.77%	大買/鉅額交易
2022/01/03	113	16.00	2	15.88	15.75	111	30,921	0.36%	大買/鉅額交易
2021/12/30	190	16.02	184	16.15	16.15	6	30,580	0.02%	大買/大賣/
2021/12/29	14	16.09	29	16.02	15.95	-15	30,258	-0.05%
2021/12/28	20	15.97	19	15.94	15.80	1	29,953	0.00%
2021/12/27	8	16.13	10	16.36	16.10	-2	29,567	-0.01%
2021/12/24	102	16.61	44	16.48	16.20	58	29,073	0.20%	大買/
2021/12/23	79	16.26	143	16.52	16.75	-64	26,855	-0.24%	大賣/
2021/12/22	0	0.00	17	15.27	15.25	-17	23,640	-0.07%
2021/12/21	20	14.76	17	14.79	14.90	3	22,889	0.01%
2021/12/20	234	14.67	224	14.91	14.75	10	22,795	0.04%	大買/大賣/
2021/12/17	18	15.01	291	14.70	14.95	-273	22,431	-1.22%	大賣/鉅額交易
2021/12/16	23	15.43	66	15.27	15.25	-43	21,776	-0.20%
2021/12/15	82	15.41	111	15.25	15.20	-29	21,059	-0.14%	大賣/
2021/12/14	159.5	15.66	23	15.62	16.00	136.5	19,748	0.69%	大買/鉅額交易
2021/12/13	27	14.96	32	15.31	15.40	-5	16,742	-0.03%
2021/12/10	2	14.00	1.1	13.96	14.00	0.9	14,900	0.01%
2021/12/09	10	13.87	9	13.76	14.00	1	14,743	0.01%
2021/12/08	0	0.00	5	13.40	13.45	-5	14,453	-0.03%
2021/12/07	1	13.30	0	0.00	13.25	1	14,353	0.01%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	4	13.13	2	13.13	13.05	2	14,278	0.01%
2021/12/01	13	13.08	0	0.00	13.35	13	13,901	0.09%
2021/11/30	1	13.90	9	14.19	13.80	-8	13,348	-0.06%
2021/11/29	5	13.30	1.5	13.47	13.60	3.5	13,049	0.03%
2021/11/26	4	13.78	1	13.55	13.55	3	12,952	0.02%
2021/11/25	0	0.00	4	14.25	14.00	-4	12,822	-0.03%
2021/11/23	2	14.00	0	0.00	13.75	2	12,595	0.02%
2021/11/22	1	13.75	5	13.87	14.00	-4	12,528	-0.03%
2021/11/19	3	13.67	5	13.75	13.65	-2	12,391	-0.02%
2021/11/18	7	13.79	11	13.85	13.75	-4	12,248	-0.03%
2021/11/17	1	14.30	2	14.13	14.15	-1	12,060	-0.01%
2021/11/16	8	14.30	12	14.17	14.05	-4	11,792	-0.03%
2021/11/15	20	14.15	46	14.31	14.20	-26	11,385	-0.23%
2021/11/11	1	14.05	0	0.00	13.80	1	10,980	0.01%
2021/11/10	0.5	13.90	22	13.96	14.10	-21.5	10,852	-0.20%
2021/11/09	8	13.96	16	13.90	13.95	-8	10,571	-0.08%
2021/11/08	30	14.34	33	14.23	14.15	-3	10,175	-0.03%
2021/11/05	36	14.20	43	14.20	14.15	-7	9,978	-0.07%
2021/11/04	167	14.16	104	14.38	14.10	63	9,532	0.66%	大買/大賣/
2021/11/03	56	14.01	66	14.18	14.10	-10	8,585	-0.12%
2021/11/02	2	13.15	3	13.20	13.15	-1	7,021	-0.01%
2021/11/01	10	13.25	0	0.00	13.20	10	6,741	0.15%
2021/10/29	3	13.05	0	0.00	13.00	3	6,547	0.05%
2021/10/28	18	13.57	39	13.56	12.85	-21	6,273	-0.33%
2021/10/27	72	13.33	27	13.61	13.75	45	5,157	0.87%
2021/10/25	1	12.30	1	12.45	12.45	0	4,119	0.00%
2021/10/21	0	0.00	6	12.35	12.15	-6	4,244	-0.14%
2021/10/20	0	0.00	2	12.30	12.30	-2	4,264	-0.05%
2021/10/15	0	0.00	1	12.00	12.10	-1	4,623	-0.02%
2021/10/12	0	0.00	10	12.00	12.00	-10	4,928	-0.20%
2021/10/08	0	0.00	2	12.25	12.20	-2	4,980	-0.04%
2021/10/07	8	12.20	0	0.00	12.20	8	5,222	0.15%
2021/10/06	2	12.20	0	0.00	12.00	2	5,579	0.04%
2021/10/05	3	12.05	0	0.00	12.25	3	5,685	0.05%
2021/10/04	0	0.00	1	12.30	12.10	-1	5,730	-0.02%
2021/10/01	0	0.00	2	12.60	12.70	-2	5,691	-0.04%
2021/09/30	3	13.17	5	13.27	13.35	-2	5,700	-0.04%
2021/09/27	1	13.05	3	13.00	13.10	-2	6,477	-0.03%
2021/09/24	75	13.05	0	0.00	12.85	75	7,422	1.01%
2021/09/23	0	0.00	80	12.60	12.65	-80	7,446	-1.07%
2021/09/22	0	0.00	2	12.55	12.55	-2	7,558	-0.03%
2021/09/17	27	12.93	11	12.78	12.90	16	7,576	0.21%
2021/09/16	5	12.80	0	0.00	12.75	5	7,584	0.07%
2021/09/14	4	13.10	3	12.80	12.80	1	7,725	0.01%
2021/09/10	0	0.00	15	12.75	12.70	-15	7,888	-0.19%
2021/09/08	0	0.00	17	12.61	12.45	-17	7,955	-0.21%
2021/09/03	0	0.00	8	12.79	12.75	-8	8,099	-0.10%
2021/09/02	3	12.60	0	0.00	12.65	3	8,097	0.04%
2021/08/31	5	12.75	0	0.00	12.65	5	8,168	0.06%
2021/08/30	3	12.63	1	12.85	12.70	2	8,237	0.02%
2021/08/24	0	0.00	10	12.20	12.20	-10	8,743	-0.11%
2021/08/23	0	0.00	20	12.15	12.20	-20	8,858	-0.23%
2021/08/20	20	11.65	0	0.00	11.60	20	8,903	0.22%
2021/08/19	10	11.75	60	11.71	11.60	-50	9,001	-0.56%
2021/08/18	0	0.00	2	11.70	11.95	-2	9,075	-0.02%
2021/08/17	1	11.70	0	0.00	11.75	1	9,239	0.01%
2021/08/16	7	12.21	0	0.00	11.95	7	9,236	0.08%
2021/08/13	5	12.40	0	0.00	12.35	5	9,472	0.05%
2021/08/11	0	0.00	2	12.70	12.45	-2	9,789	-0.02%
2021/08/10	22	12.65	2	12.65	12.65	20	10,069	0.20%
2021/08/06	15	12.85	0	0.00	12.80	15	10,805	0.14%
2021/08/05	1	13.00	0	0.00	13.00	1	11,122	0.01%
2021/08/04	2	13.10	4	13.04	13.05	-2	11,781	-0.02%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/28	4	12.89	1	12.95	12.95	3	13,681	0.02%
2021/07/27	0	0.00	30	13.35	13.10	-30	14,432	-0.21%
2021/07/26	10	13.27	7	13.33	13.30	3	14,980	0.02%
2021/07/23	0	0.00	7	13.24	13.35	-7	16,035	-0.04%
2021/07/21	10	12.90	0	0.00	12.70	10	20,181	0.05%
2021/07/20	7	13.02	0	0.00	12.90	7	21,053	0.03%
2021/07/19	16	13.38	30	13.40	13.35	-14	21,162	-0.07%
2021/07/16	0	0.00	10	13.50	13.55	-10	21,785	-0.05%
2021/07/14	0	0.00	1	13.60	13.20	-1	22,344	0.00%
2021/07/12	0	0.00	2	13.45	13.45	-2	22,810	-0.01%
2021/07/08	1	13.45	0	0.00	13.30	1	23,554	0.00%
2021/07/06	7	13.46	0	0.00	13.45	7	24,874	0.03%
2021/07/05	4	13.76	8	13.73	13.75	-4	25,646	-0.02%
2021/07/02	25	13.79	25	13.65	13.65	0	25,761	0.00%
2021/07/01	100	13.84	44	13.96	14.20	56	25,282	0.22%
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/29	0	0.00	2	12.68	12.65	-2	24,422	-0.01%
2021/06/28	7	12.94	15	12.95	12.90	-8	24,510	-0.03%
2021/06/24	1	12.90	10	13.00	13.05	-9	24,819	-0.04%
2021/06/23	4	12.86	0	0.00	12.90	4	24,865	0.02%
2021/06/22	1	12.80	0	0.00	12.75	1	25,037	0.00%
2021/06/21	1	13.10	0	13.10	13.00	1	25,738	0.00%
2021/06/18	0	0.00	1	13.30	13.30	-1	25,886	0.00%
2021/06/17	1	13.10	0	0.00	13.40	1	26,171	0.00%
2021/06/16	3	13.45	2	13.20	13.20	1	26,226	0.00%
2021/06/10	0	0.00	5	13.49	13.45	-5	26,429	-0.02%
2021/06/09	1	13.40	20	13.40	13.35	-19	26,456	-0.07%
2021/06/04	2	13.73	0	0.00	13.75	2	26,625	0.01%
2021/06/03	2	14.00	13	14.00	14.00	-11	26,595	-0.04%
2021/06/02	2	14.25	2	14.30	13.90	0	26,633	0.00%
2021/06/01	12	13.93	9.3	14.00	14.15	2.7	26,556	0.01%
2021/05/31	0	0.00	7	13.71	13.60	-7	26,407	-0.03%
2021/05/28	0.3	13.75	2	13.75	13.75	-1.7	26,383	-0.01%
2021/05/27	5	13.35	5	13.65	13.50	0	26,396	0.00%
2021/05/26	3	13.38	5	13.50	13.40	-2	26,500	-0.01%
2021/05/25	10	13.36	3	13.45	13.35	7	26,666	0.03%
2021/05/24	15	12.90	20	12.75	13.15	-5	27,222	-0.02%
2021/05/20	5	12.80	1	12.80	12.75	4	27,358	0.01%
2021/05/19	16	12.89	0	0.00	12.95	16	27,384	0.06%
2021/05/18	20	12.69	17	12.69	13.00	3	27,325	0.01%
2021/05/17	57	12.52	55	12.40	12.05	2	27,053	0.01%
2021/05/14	15	13.95	23	13.70	13.35	-8	26,703	-0.03%
2021/05/13	30	13.70	30	13.58	13.70	0	26,358	0.00%
2021/05/12	53	14.03	266	14.28	14.05	-213	26,237	-0.81%	大賣/鉅額交易
2021/05/11	2	15.23	11	15.17	15.10	-9	25,680	-0.04%
2021/05/10	11	16.14	17	16.17	15.95	-6	25,353	-0.02%
2021/05/07	24	16.33	178	16.42	16.45	-154	25,230	-0.61%	大賣/鉅額交易
2021/05/06	1	16.20	102	15.80	15.85	-101	25,071	-0.40%	大賣/鉅額交易
2021/05/05	12	16.48	258	16.23	15.80	-246	24,789	-0.99%	大賣/鉅額交易
2021/05/04	20	16.21	27	15.88	15.95	-7	24,302	-0.03%
2021/05/03	24	17.05	28	17.24	17.00	-4	23,603	-0.02%
2021/04/29	153	18.27	62	18.16	17.95	91	23,202	0.39%	大買/
2021/04/28	128	17.88	206	18.06	18.20	-78	22,514	-0.35%	大買/大賣/
2021/04/27	285	17.17	74	17.53	17.15	211	22,603	0.93%	大買/鉅額交易
2021/04/26	0	0.00	26.2	16.55	16.55	-26.2	21,278	-0.12%
2021/04/23	1	14.90	8	15.13	15.05	-7	20,429	-0.03%
2021/04/22	9	15.33	16	15.38	14.90	-7	20,465	-0.03%
2021/04/21	114	15.64	56	15.57	15.75	58	19,953	0.29%	大買/
2021/04/20	41	15.23	61	15.14	15.50	-20	19,868	-0.10%
2021/04/19	39	15.14	21	15.13	15.10	18	20,218	0.09%
2021/04/16	11	14.78	3	14.68	14.80	8	20,200	0.04%
2021/04/15	25	14.64	79	14.62	14.70	-54	19,870	-0.27%
2021/04/14	20	14.01	77	13.82	14.25	-57	19,696	-0.29%
2021/04/13	364	14.63	137	14.68	14.35	227	19,430	1.17%	大買/大賣/鉅額交易
2021/04/12	10	14.18	8	14.09	14.20	2	18,721	0.01%
2021/04/09	114	13.72	13	13.85	13.60	101	18,389	0.55%	大買/鉅額交易
2021/04/08	5	13.35	0	0.00	13.45	5	17,549	0.03%
2021/04/07	20	13.20	10	13.20	13.25	10	17,295	0.06%
2021/04/06	12	13.14	10	13.05	13.10	2	17,288	0.01%
2021/04/01	10	13.15	0	0.00	13.15	10	17,374	0.06%
2021/03/31	1	13.10	30	13.10	13.10	-29	17,390	-0.17%
2021/03/30	215	13.25	0	0.00	13.40	215	17,506	1.23%	大買/鉅額交易
2021/03/26	5	13.05	1	13.05	13.00	4	17,405	0.02%
2021/03/25	22	13.06	1	13.05	13.00	21	17,363	0.12%
2021/03/24	8	13.63	4	13.66	13.35	4	17,241	0.02%
2021/03/23	8	13.42	31	13.31	13.30	-23	16,581	-0.14%
2021/03/22	5	13.20	9	13.30	13.25	-4	16,405	-0.02%
2021/03/18	42	13.07	0	0.00	13.00	42	16,537	0.25%
2021/03/17	0	0.00	3	12.95	13.05	-3	17,034	-0.02%
2021/03/16	3	13.15	10	13.12	13.05	-7	17,687	-0.04%
2021/03/15	5	13.02	5	13.00	13.00	0	18,413	0.00%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/11	3	13.00	38	12.96	12.95	-35	22,441	-0.16%
2021/03/10	40	13.00	15	12.89	12.85	25	22,578	0.11%
2021/03/09	0	0.00	40	12.70	12.85	-40	23,080	-0.17%
2021/03/08	25	12.92	34	12.85	12.80	-9	23,497	-0.04%
2021/03/05	0	0.00	1	12.60	12.60	-1	24,374	0.00%
2021/03/04	1	12.65	1	12.75	12.70	0	24,409	0.00%
2021/03/03	11	12.80	12	12.65	12.70	-1	24,368	0.00%
2021/03/02	0	0.00	7	12.90	12.65	-7	24,338	-0.03%
2021/02/26	1.1	12.72	1	12.75	12.85	0.1	24,271	0.00%
2021/02/25	50	13.02	55	12.96	12.90	-5	24,110	-0.02%
2021/02/24	113	13.31	24	13.13	13.15	89	24,141	0.37%	大買/
2021/02/23	26	12.78	38	12.89	13.00	-12	23,716	-0.05%
2021/02/22	4	12.85	0	0.00	12.85	4	23,521	0.02%
2021/02/19	1	12.50	2	12.50	12.50	-1	23,311	0.00%
2021/02/18	20	12.10	10	12.37	12.40	10	23,370	0.04%
2021/02/04	30	12.00	30	11.95	11.95	0	23,429	0.00%
2021/02/03	5	12.25	36	12.23	12.10	-31	23,478	-0.13%
2021/02/02	0	0.00	4	12.00	11.95	-4	23,398	-0.02%
2021/02/01	22.1	11.84	0	0.00	11.85	22.1	23,633	0.09%
2021/01/29	2	12.00	5	11.95	11.90	-3	23,502	-0.01%
2021/01/28	1	12.00	8	12.14	12.05	-7	23,483	-0.03%
2021/01/26	5	12.45	5	12.25	12.25	0	23,418	0.00%
2021/01/25	5	12.35	14	12.22	12.20	-9	23,317	-0.04%
2021/01/22	43	12.12	11	12.15	12.15	32	23,214	0.14%
2021/01/21	15	12.60	13	12.53	12.20	2	23,060	0.01%
2021/01/20	115	13.37	45	12.91	12.55	70	22,670	0.31%	大買/
2021/01/19	21	13.19	40	13.36	13.65	-19	21,024	-0.09%
2021/01/18	3	12.50	5	12.45	12.45	-2	19,600	-0.01%
2021/01/15	11	12.61	7	12.65	12.65	4	19,456	0.02%
2021/01/14	12	12.62	5	12.50	12.65	7	19,226	0.04%
2021/01/13	4	12.60	3	12.63	12.70	1	19,162	0.01%
2021/01/12	13	12.96	251	12.84	12.65	-238	18,920	-1.26%	大賣/鉅額交易
2021/01/11	10	12.83	7	12.65	12.90	3	18,273	0.02%
2021/01/08	82	12.50	0	0.00	12.30	82	17,887	0.46%
2021/01/07	10	12.20	10	12.35	12.25	0	17,859	0.00%
2021/01/06	0	0.00	1	12.20	12.05	-1	17,744	-0.01%
2021/01/05	0	0.00	11	12.36	12.35	-11	17,530	-0.06%
2021/01/04	11	12.39	26	12.39	12.40	-15	17,483	-0.09%
2020/12/30	0	0.00	20	12.15	12.15	-20	17,212	-0.12%
2020/12/29	0	0.00	31	12.16	12.10	-31	17,220	-0.18%
2020/12/28	23	11.98	20	12.03	12.20	3	17,096	0.02%
2020/12/25	1	12.00	0	0.00	12.00	1	16,899	0.01%
2020/12/24	8	11.85	4	12.00	12.05	4	16,790	0.02%
2020/12/23	10	11.55	1	11.60	11.65	9	16,502	0.05%
2020/12/22	30	11.78	32	11.66	11.55	-2	16,811	-0.01%
2020/12/21	44	11.71	30	11.67	11.70	14	16,792	0.08%
2020/12/18	22	11.80	34	11.73	11.80	-12	16,788	-0.07%
2020/12/17	20	11.74	20	11.73	11.70	0	16,794	0.00%
2020/12/15	30	11.87	11	11.68	11.60	19	16,895	0.11%
2020/12/14	1	12.15	2	12.00	11.95	-1	16,681	-0.01%
2020/12/11	94	12.27	94	12.16	12.05	0	16,526	0.00%
2020/12/10	18	12.40	16	12.45	12.25	2	16,018	0.01%
2020/12/09	179	13.00	272	13.18	12.85	-93	15,334	-0.61%	大買/大賣/
2020/12/08	323	13.45	88	13.45	13.30	235	14,543	1.62%	大買/鉅額交易
2020/12/07	55	12.79	39	12.98	13.00	16	12,799	0.13%
2020/12/04	2	11.85	12	11.76	11.85	-10	11,654	-0.09%
2020/12/03	17	11.90	9	12.04	11.85	8	11,544	0.07%
2020/12/02	14	11.69	21	11.77	11.85	-7	11,207	-0.06%
2020/12/01	28	11.68	12	11.75	11.85	16	10,941	0.15%
2020/11/26	2	11.15	0	0.00	11.15	2	11,602	0.02%
2020/11/23	0	0.00	8	11.13	11.15	-8	14,643	-0.05%
2020/11/20	2	11.05	1	11.00	11.05	1	15,550	0.01%
2020/11/17	1	10.80	0	0.00	10.85	1	15,615	0.01%
2020/11/13	0	0.00	10	11.05	11.15	-10	15,333	-0.07%
2020/11/12	5	11.10	0	0.00	11.10	5	15,431	0.03%
2020/11/11	0	0.00	4	11.20	11.25	-4	15,611	-0.03%
2020/11/10	0	0.00	0.7	11.05	11.10	-0.7	15,546	0.00%
2020/11/09	12	11.13	0	0.00	11.15	12	15,422	0.08%
2020/11/05	0	0.00	5	10.80	10.75	-5	15,135	-0.03%
2020/11/04	5	10.80	0	0.00	10.80	5	15,084	0.03%
2020/11/03	0	0.00	14	10.72	10.80	-14	15,042	-0.09%
2020/11/02	10	10.50	1	10.40	10.50	9	14,990	0.06%
2020/10/30	0	0.00	5	10.55	10.50	-5	15,069	-0.03%
2020/10/29	0	0.00	7	10.61	10.65	-7	15,179	-0.05%
2020/10/28	1	11.00	0	0.00	10.85	1	15,196	0.01%
2020/10/27	5	11.05	0	0.00	11.00	5	15,194	0.03%
2020/10/26	10	11.15	19	11.09	11.05	-9	15,238	-0.06%
2020/10/21	5	11.25	0	0.00	11.15	5	15,266	0.03%
2020/10/20	1	11.05	0	0.00	11.00	1	15,313	0.01%
2020/10/15	0	0.00	5	11.25	11.20	-5	15,421	-0.03%
2020/10/14	5	11.10	1	11.10	11.10	4	15,347	0.03%
2020/10/13	0	0.00	8	10.85	10.95	-8	15,327	-0.05%
2020/10/12	9	11.02	0	0.00	10.80	9	15,468	0.06%
2020/10/05	0	0.00	10	10.50	10.70	-10	15,986	-0.06%
2020/09/29	0	0.00	7	10.70	10.55	-7	16,206	-0.04%
2020/09/28	17	10.59	20	10.68	10.55	-3	16,324	-0.02%
2020/09/25	22	10.60	0	0.00	10.60	22	16,428	0.13%
2020/09/24	2	10.65	0	0.00	10.60	2	16,355	0.01%
2020/09/18	3	11.15	0	0.00	11.10	3	15,998	0.02%
2020/09/17	30	10.95	30	11.05	11.00	0	15,891	0.00%
2020/09/16	50	10.95	60	10.92	10.90	-10	15,919	-0.06%
2020/09/15	0	0.00	50	10.90	10.90	-50	15,839	-0.32%
2020/09/14	0	0.00	2	11.00	11.00	-2	15,889	-0.01%
2020/09/11	0	0.00	8	10.95	10.90	-8	16,032	-0.05%
2020/09/10	101	11.42	92	11.18	11.15	9	16,059	0.06%	大買/
2020/09/09	20	11.29	5	11.15	11.30	15	15,614	0.10%
2020/09/08	2	11.15	8	11.11	11.00	-6	15,355	-0.04%
2020/09/07	10	11.17	0	0.00	11.15	10	15,315	0.07%
2020/09/04	2	11.00	12	10.93	11.05	-10	15,194	-0.07%
2020/09/03	5	11.27	8	11.39	11.25	-3	15,049	-0.02%
2020/09/02	4	11.15	14	11.12	11.15	-10	14,060	-0.07%
2020/09/01	12	11.14	2	11.20	11.15	10	13,838	0.07%
2020/08/31	14	11.84	3	11.80	11.50	11	13,577	0.08%
2020/08/28	7	11.58	10	11.70	11.65	-3	13,207	-0.02%
2020/08/27	94	12.32	99	12.20	12.00	-5	12,715	-0.04%
2020/08/26	25	11.50	121.4	10.76	11.55	-96.4	10,746	-0.90%	大賣/
2020/08/25	13	10.59	10	10.75	10.50	3	9,585	0.03%
2020/08/24	10	10.55	50	10.55	10.55	-40	9,663	-0.41%
2020/08/21	0	0.00	5	10.40	10.35	-5	9,690	-0.05%
2020/08/18	0	0.00	4	10.50	10.45	-4	9,560	-0.04%
2020/08/17	4	10.25	4	10.36	10.50	0	9,743	0.00%
2020/08/14	10	10.10	2	10.15	10.10	8	9,850	0.08%
2020/08/12	1	10.10	2	10.05	10.05	-1	10,120	-0.01%
2020/08/11	2	10.20	0	0.00	10.05	2	10,255	0.02%
2020/08/07	0	0.00	3	10.18	10.15	-3	10,523	-0.03%
2020/08/06	13	10.20	0	0.00	10.20	13	10,799	0.12%
2020/08/05	6	10.11	2	10.20	10.10	4	10,994	0.04%
2020/08/04	1	9.76	15	10.15	10.05	-14	11,182	-0.13%
2020/08/03	1	9.72	0	0.00	9.66	1	11,827	0.01%
2020/07/28	4	9.67	2	9.54	9.50	2	13,329	0.02%
2020/07/27	0	0.00	1	9.67	9.60	-1	13,675	-0.01%
2020/07/24	51	9.80	0	0.00	9.79	51	14,382	0.35%
2020/07/22	15	10.08	0	0.00	10.10	15	14,993	0.10%
2020/07/20	0	0.00	4	9.71	9.92	-4	16,302	-0.02%
2020/07/17	0	0.00	20	9.77	9.81	-20	16,444	-0.12%
2020/07/14	20	10.15	10	10.15	10.10	10	16,196	0.06%
2020/07/13	20	10.43	0	0.00	10.35	20	16,065	0.12%
2020/07/10	3	10.28	0	0.00	10.35	3	16,005	0.02%
2020/07/09	100	10.45	0	0.00	10.40	100	15,837	0.63%
2020/07/08	0	0.00	0.6	10.80	10.85	-0.6	15,841	0.00%
2020/07/06	20	10.80	0	0.00	10.75	20	16,261	0.12%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/07/02	13	10.95	1	11.00	10.95	12	16,061	0.07%
2020/06/30	1	10.85	0	0.00	10.85	1	15,914	0.01%
2020/06/24	0	0.00	6	10.89	10.85	-6	15,815	-0.04%
2020/06/23	0	0.00	30	10.95	10.80	-30	15,855	-0.19%
2020/06/22	1	10.95	14	10.94	11.00	-13	15,783	-0.08%
2020/06/19	1	10.95	0	0.00	10.90	1	15,754	0.01%
2020/06/18	12	11.19	10	11.30	11.10	2	15,625	0.01%
2020/06/17	0	0.00	25	11.14	11.05	-25	15,441	-0.16%
2020/06/16	210	11.00	0	0.00	11.00	210	15,277	1.37%	大買/鉅額交易
2020/06/15	2	10.90	0	0.00	10.80	2	14,961	0.01%
2020/06/12	28	11.09	0	0.00	11.10	28	14,869	0.19%
2020/06/11	8	11.51	0	0.00	11.40	8	14,812	0.05%
2020/06/09	0	0.00	10	11.93	12.00	-10	14,786	-0.07%
2020/06/05	0	0.00	5	11.95	11.90	-5	14,711	-0.03%
2020/06/04	2	11.90	9	11.86	11.90	-7	14,627	-0.05%
2020/06/01	0	0.00	14	11.59	11.60	-14	14,533	-0.10%
2020/05/29	15	11.55	0	0.00	11.40	15	14,538	0.10%
2020/05/28	11	11.53	5	11.85	11.55	6	14,388	0.04%
2020/05/26	9	11.63	5	11.70	11.65	4	14,211	0.03%
2020/05/25	5	11.70	0	0.00	11.65	5	14,155	0.04%
2020/05/22	8	11.86	0	0.00	11.80	8	14,242	0.06%
2020/05/21	20	12.20	120	11.88	11.80	-100	14,018	-0.71%	大賣/
2020/05/20	0	0.00	30	11.93	12.00	-30	13,776	-0.22%
2020/05/19	1	11.75	5	11.70	12.00	-4	13,648	-0.03%
2020/05/18	0	0.00	10	11.85	11.80	-10	13,559	-0.07%
2020/05/15	1	11.60	0	0.00	11.60	1	13,504	0.01%
2020/05/13	4	11.74	2	11.78	11.80	2	13,336	0.01%
2020/05/12	5	11.80	0	0.00	11.80	5	13,157	0.04%
2020/05/11	17	11.99	153	11.91	12.05	-136	12,958	-1.05%	大賣/鉅額交易
2020/05/08	25	12.27	2	12.25	12.10	23	12,833	0.18%
2020/05/07	7	12.72	3	12.68	12.65	4	12,065	0.03%
2020/05/06	6	12.74	1	12.95	12.60	5	11,843	0.04%
2020/05/05	10	12.75	38	12.74	12.50	-28	11,525	-0.24%
2020/05/04	36	12.91	1	13.05	12.80	35	11,152	0.31%
2020/04/30	11	12.88	26	12.95	13.05	-15	10,819	-0.14%
2020/04/29	23	12.91	12	12.94	12.95	11	10,557	0.10%
2020/04/28	18	12.47	4	12.45	12.45	14	10,052	0.14%
2020/04/27	49	12.97	62	12.96	12.80	-13	10,101	-0.13%
2020/04/24	244	13.04	140	13.08	12.85	104	9,818	1.06%	大買/大賣/鉅額交易
2020/04/23	29	12.47	38	12.73	12.95	-9	9,239	-0.10%
2020/04/22	0	0.00	5	11.65	11.80	-5	8,364	-0.06%
2020/04/21	5	11.30	6	11.58	11.35	-1	8,351	-0.01%
2020/04/20	1	11.85	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	19	11.86	11.80	-19	8,796	-0.22%
2020/04/16	5	11.50	0	0.00	11.55	5	9,050	0.06%
2020/04/15	0	0.00	33	11.79	11.75	-33	9,561	-0.35%
2020/04/14	18	11.79	2	11.75	11.75	16	9,717	0.16%
2020/04/13	0	0.00	6	11.70	11.65	-6	9,788	-0.06%
2020/04/09	31	12.03	12	11.95	12.00	19	9,913	0.19%
2020/04/08	5	11.05	102	10.92	11.25	-97	9,485	-1.02%	大賣/
2020/04/07	1	10.25	0	0.00	10.25	1	9,319	0.01%
2020/04/06	60	10.05	0	0.00	10.10	60	9,333	0.64%
2020/03/31	0	0.00	1	9.82	9.84	-1	9,415	-0.01%
2020/03/27	2	9.83	0	0.00	9.85	2	9,599	0.02%
2020/03/25	12	9.64	0	0.00	9.50	12	9,978	0.12%
2020/03/20	0	0.00	50	9.32	9.49	-50	11,726	-0.43%
2020/03/19	6	8.73	10	8.74	8.73	-4	11,764	-0.03%
2020/03/18	1	9.75	0	0.00	9.70	1	11,686	0.01%
2020/03/17	30	10.10	5	10.20	10.00	25	11,723	0.21%
2020/03/13	2	11.00	0	0.00	11.25	2	11,792	0.02%
2020/03/12	5	11.63	2	11.55	11.40	3	11,792	0.03%
2020/03/10	2	12.50	0	0.00	12.45	2	11,678	0.02%
2020/03/09	4	12.60	0	0.00	12.35	4	11,603	0.03%
2020/03/06	2	13.05	50	13.00	13.00	-48	11,447	-0.42%
2020/03/05	10	13.21	1	13.15	13.25	9	11,408	0.08%
2020/03/03	7	13.59	0	0.00	13.40	7	11,326	0.06%
2020/03/02	56	13.64	6	13.50	13.35	50	11,325	0.44%
2020/02/27	9	13.42	50	13.80	13.30	-41	11,503	-0.36%
2020/02/26	0	0.00	50	13.85	13.80	-50	11,677	-0.43%
2020/02/25	5	14.10	5	14.00	13.95	0	11,751	0.00%
2020/02/24	1	13.85	38	13.83	13.75	-37	11,613	-0.32%
2020/02/18	0	0.00	3	14.55	14.40	-3	11,391	-0.03%
2020/02/14	0	0.00	35	14.46	14.50	-35	11,322	-0.31%
2020/02/13	4	14.26	0	0.00	14.10	4	11,192	0.04%
2020/02/12	3	14.30	0	0.00	14.55	3	11,085	0.03%
2020/02/11	0	0.00	8	14.48	14.50	-8	11,017	-0.07%
2020/02/10	12	14.05	0	0.00	14.10	12	10,828	0.11%
2020/02/06	0	0.00	10	14.35	14.30	-10	10,740	-0.09%
2020/02/05	61	14.40	55	14.10	14.10	6	10,650	0.06%
2020/02/04	0	0.00	1	14.00	14.30	-1	10,516	-0.01%
2020/02/03	5	13.30	3	13.65	13.75	2	10,329	0.02%
2020/01/31	6	13.57	8	13.74	14.10	-2	10,172	-0.02%
2020/01/30	3	13.38	0	0.00	13.35	3	9,931	0.03%
2020/01/20	0	0.00	31	14.65	14.80	-31	9,574	-0.32%
2020/01/16	1	14.25	1	14.25	14.25	0	9,327	0.00%
2020/01/15	20	14.45	33	14.51	14.40	-13	9,355	-0.14%
2020/01/14	6	14.40	0	0.00	14.35	6	9,170	0.07%
2020/01/13	2	13.95	10	14.20	14.40	-8	8,953	-0.09%
2020/01/10	0	0.00	102	13.97	14.00	-102	8,635	-1.18%	大賣/鉅額交易
2020/01/09	1	13.75	0	0.00	14.10	1	8,226	0.01%
2020/01/07	10	13.70	10	13.40	13.50	0	7,430	0.00%
2020/01/06	0	0.00	2	13.35	13.45	-2	7,300	-0.03%
2020/01/03	0	0.00	25	12.95	13.05	-25	7,030	-0.36%
2020/01/02	0	0.00	5	13.12	13.05	-5	6,961	-0.07%
2019/12/27	5	13.05	0	0.00	13.10	5	6,748	0.07%
2019/12/20	2	13.70	2	13.70	13.65	0	6,228	0.00%
2019/12/19	2	13.95	10	13.58	13.85	-8	6,089	-0.13%
2019/12/18	118	13.80	39	13.77	13.60	79	5,993	1.32%	大買/
2019/12/17	21	13.50	3	13.70	13.55	18	5,544	0.32%
2019/12/13	0	0.00	5	12.35	12.35	-5	4,791	-0.10%
2019/12/11	0	0.00	55	12.45	12.45	-55	4,599	-1.20%
2019/12/10	0	0.00	15	12.25	12.25	-15	4,448	-0.34%
2019/12/09	0	0.00	5	12.20	12.35	-5	4,408	-0.11%
2019/11/29	0	0.00	15	11.85	11.90	-15	4,175	-0.36%
2019/11/28	0	0.00	15	12.07	12.00	-15	4,131	-0.36%
2019/11/27	3	12.00	0	0.00	12.10	3	4,090	0.07%
2019/11/26	5	12.05	0	0.00	12.00	5	4,033	0.12%
2019/11/25	0	0.00	112	12.05	12.15	-112	3,732	-3.00%	大賣/鉅額交易
2019/11/20	0	0.00	8	11.40	11.45	-8	3,331	-0.24%
2019/11/19	5	11.35	0	0.00	11.40	5	3,311	0.15%
2019/11/18	0	0.00	7	11.35	11.30	-7	3,329	-0.21%
2019/11/15	15	11.20	0	0.00	11.25	15	3,346	0.45%
2019/11/06	0	0.00	20	11.20	11.15	-20	3,321	-0.60%
2019/11/05	15	11.35	0	0.00	11.35	15	3,294	0.46%
2019/10/30	0	0.00	0.7	11.20	11.20	-0.7	3,468	-0.02%
2019/10/23	0	0.00	3	11.25	11.40	-3	3,278	-0.09%
2019/10/22	0	0.00	5	11.05	11.10	-5	3,167	-0.16%
2019/10/18	15	11.00	0	0.00	11.10	15	3,148	0.48%
2019/10/16	20	11.15	0	0.00	11.05	20	3,080	0.65%
2019/10/15	0	0.00	5	11.10	11.10	-5	3,025	-0.17%
2019/09/25	5	10.90	0	0.00	10.90	5	2,813	0.18%
2019/09/23	0	0.00	12	11.10	11.30	-12	2,695	-0.45%
2019/09/20	0	0.00	6	11.11	11.20	-6	2,539	-0.24%
2019/09/19	17	10.74	43.7	10.96	11.00	-26.7	2,468	-1.08%
2019/09/18	12	10.45	0	0.00	10.45	12	2,474	0.49%
2019/09/09	0	0.00	5	10.55	10.45	-5	2,629	-0.19%
2019/09/05	20	10.50	0	0.00	10.45	20	2,587	0.77%
2019/09/04	5	10.45	0	0.00	10.50	5	2,581	0.19%
2019/09/02	0	0.00	27	10.38	10.35	-27	2,560	-1.05%
2019/08/30	13	10.30	0	0.00	10.30	13	2,552	0.51%
2019/08/29	10	10.20	0	0.00	10.25	10	2,551	0.39%
2019/08/27	6	10.30	2	10.35	10.25	4	2,545	0.16%
2019/08/26	0	0.00	30	10.37	10.40	-30	2,537	-1.18%
2019/08/23	0	0.00	2	10.35	10.40	-2	2,525	-0.08%
2019/08/22	15	10.35	0	0.00	10.40	15	2,531	0.59%
2019/08/21	15	10.35	0	0.00	10.35	15	2,556	0.59%
2019/08/19	2	10.65	0	0.00	10.65	2	2,486	0.08%
2019/08/12	5	10.45	0	0.00	10.40	5	2,339	0.21%
2019/08/02	2	10.50	4	10.51	10.45	-2	2,487	-0.08%
2019/08/01	36	10.58	2	10.65	10.60	34	2,475	1.37%
2019/07/26	0	0.00	5	10.20	10.30	-5	2,335	-0.21%
2019/07/15	5	10.45	0	0.00	10.50	5	2,546	0.20%
2019/07/01	5	10.75	0	0.00	10.75	5	2,963	0.17%
2019/06/27	10	10.83	1	10.75	10.80	9	3,047	0.30%
2019/06/25	15	10.48	1	10.70	10.65	14	2,993	0.47%
2019/06/19	2	10.20	0	0.00	10.20	2	2,777	0.07%
2019/06/04	0	0.00	2	10.25	10.20	-2	3,714	-0.05%
2019/05/31	0	0.00	1	10.20	10.25	-1	3,912	-0.03%
2019/05/29	0	0.00	2	10.00	10.00	-2	4,324	-0.05%
2019/05/28	5	9.80	0	0.00	9.80	5	4,981	0.10%
2019/05/15	12	10.05	12	10.15	10.20	0	5,294	0.00%
2019/05/07	3	10.95	0	0.00	10.95	3	6,176	0.05%
2019/04/19	5	11.15	0	0.00	11.10	5	6,014	0.08%
2019/04/08	0	0.00	11	11.45	11.45	-11	5,722	-0.19%
2019/04/03	5	11.25	0	0.00	11.35	5	5,671	0.09%
2019/03/27	6	11.50	0	0.00	11.55	6	5,302	0.11%
2019/03/26	0	0.00	4	11.50	11.50	-4	5,303	-0.08%
2019/03/22	9	11.73	4	11.80	11.55	5	5,271	0.09%
2019/03/21	10	11.85	0	0.00	11.90	10	5,085	0.20%
2019/03/20	12	11.91	2	11.90	11.90	10	5,018	0.20%
2019/03/19	20	12.03	0	0.00	12.00	20	4,995	0.40%
2019/03/18	30	12.15	38	12.19	12.20	-8	5,072	-0.16%
2019/03/13	5	11.85	0	0.00	11.90	5	5,199	0.10%
2019/03/12	20	11.98	1.8	11.98	11.95	18.2	5,175	0.35%
2019/03/11	18	12.04	10	12.10	12.00	8	5,128	0.16%
2019/03/08	30	11.92	5	11.85	11.95	25	4,980	0.50%
2019/03/06	5	11.80	0	0.00	11.85	5	4,828	0.10%
2019/03/05	15	11.95	25	12.03	12.05	-10	4,720	-0.21%
2019/03/04	0	0.00	25	12.16	12.20	-25	4,589	-0.54%
2019/02/27	32	11.89	30	12.06	11.85	2	4,276	0.05%
2019/02/26	0	0.00	5	11.40	11.35	-5	3,592	-0.14%
2019/02/21	0	0.00	50	11.25	11.30	-50	3,516	-1.42%
2019/02/15	1	11.30	0	0.00	11.30	1	3,385	0.03%
2019/02/14	1	11.60	0	0.00	11.60	1	3,309	0.03%
2019/02/12	0	0.00	4	11.46	11.60	-4	3,190	-0.13%
2019/02/11	3	11.45	5	11.49	11.65	-2	3,120	-0.06%
2019/01/30	5	11.12	5	11.22	11.15	0	2,870	0.00%
2019/01/28	5	11.00	114	10.87	10.95	-109	2,474	-4.41%	大賣/鉅額交易
2019/01/25	0	0.00	20	10.30	10.25	-20	2,131	-0.94%
2019/01/18	0	0.00	15	10.30	10.30	-15	2,161	-0.69%
2019/01/15	0	0.00	20	10.35	10.30	-20	2,144	-0.93%
2019/01/14	0	0.00	35	10.30	10.30	-35	2,123	-1.65%
2018/12/27	20	9.96	0	0.00	10.00	20	2,192	0.91%
2018/12/26	1	9.72	0	0.00	10.05	1	2,164	0.05%
2018/12/21	5	9.70	0	0.00	9.71	5	2,260	0.22%
2018/12/20	20	9.81	0	0.00	9.81	20	2,270	0.88%
2018/12/19	5.2	9.90	10	9.90	9.90	-4.8	2,285	-0.21%
2018/12/18	0	0.00	5	9.94	9.92	-5	2,325	-0.22%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/13	9	10.15	0	0.00	10.20	9	2,900	0.31%
2018/12/11	9	10.28	2	10.15	10.15	7	2,936	0.24%
2018/12/07	35	10.05	0	0.00	9.98	35	2,695	1.30%
2018/12/06	7	10.11	37	10.15	10.05	-30	2,652	-1.13%
2018/12/05	0	0.00	54	9.74	9.95	-54	2,346	-2.30%
2018/12/04	5	9.81	0	0.00	9.79	5	2,445	0.20%
2018/12/03	4	9.80	30	9.85	9.90	-26	2,450	-1.06%
2018/11/30	5	9.66	5	9.69	9.72	0	2,407	0.00%
2018/11/19	0	0.00	5	9.49	9.49	-5	2,547	-0.20%
2018/11/14	5	9.37	0	0.00	9.39	5	2,575	0.19%
2018/11/13	0.2	9.42	0	0.00	9.32	0.2	2,593	0.01%
2018/11/09	20	9.46	0	0.00	9.41	20	2,583	0.77%
2018/11/06	30	9.50	0	0.00	9.49	30	2,601	1.15%
2018/10/30	40	9.10	0	0.00	9.12	40	2,677	1.49%
2018/10/25	0	0.00	5	9.27	9.22	-5	2,711	-0.18%
2018/10/17	0.1	9.39	0	0.00	9.39	0.1	2,768	0.00%
2018/10/16	20	9.52	0	0.00	9.46	20	2,740	0.73%
2018/10/15	25	9.52	0	0.00	9.49	25	2,739	0.91%
2018/10/11	0	0.00	3	9.60	9.60	-3	2,725	-0.11%
2018/10/03	0	0.00	25	10.65	10.65	-25	2,593	-0.96%
2018/09/26	20	10.85	0	0.00	10.85	20	2,473	0.81%
2018/09/25	0	0.00	10	11.00	10.90	-10	2,527	-0.40%
2018/09/21	4	10.90	4	10.90	10.85	0	2,538	0.00%
2018/09/20	0	0.00	1	10.90	10.85	-1	2,434	-0.04%
2018/09/13	15	10.45	0	0.00	10.45	15	1,864	0.80%
2018/09/12	0	0.00	10	10.45	10.45	-10	1,853	-0.54%
2018/09/10	0	0.00	40	10.40	10.40	-40	1,835	-2.18%
2018/09/07	24	10.21	0	0.00	10.15	24	1,831	1.31%
2018/09/04	0	0.00	33	10.50	10.45	-33	1,827	-1.81%
2018/09/03	1	10.35	0	0.00	10.30	1	1,724	0.06%
2018/08/31	0	0.00	3	10.25	10.25	-3	1,720	-0.17%
2018/08/30	21	10.25	4	10.30	10.30	17	1,733	0.98%
2018/08/28	19	10.25	0	0.00	10.35	19	1,742	1.09%
2018/08/22	0	0.00	0.9	10.15	10.20	-0.9	1,788	-0.05%
2018/08/02	0.1	10.05	0	0.00	10.10	0.1	2,080	0.01%
2018/07/26	5	10.00	10	9.92	10.05	-5	2,025	-0.25%
2018/07/24	20	9.73	0	0.00	9.83	20	2,014	0.99%
2018/07/23	10	9.76	0	0.00	9.79	10	2,067	0.48%
2018/07/13	50	9.55	0	0.00	9.64	50	2,210	2.26%
2018/07/09	1	9.38	0	0.00	9.39	1	2,269	0.04%
2018/06/25	1	9.89	0	0.00	9.92	1	2,161	0.05%
2018/06/19	0.1	9.95	0	0.00	9.95	0.1	2,248	0.01%
2018/06/13	3	10.05	1.1	10.09	10.05	1.9	2,207	0.09%
2018/06/12	1	10.05	0	0.00	10.10	1	2,216	0.05%
2018/05/31	2	9.88	2	9.89	9.94	0	2,143	0.00%
2018/05/28	20	9.85	0	0.00	9.83	20	2,083	0.96%
2018/05/25	2	9.92	0	0.00	9.83	2	2,076	0.10%
2018/05/23	30	10.05	0	0.00	9.99	30	2,028	1.48%
2018/05/18	0	0.00	10	10.25	10.15	-10	2,034	-0.49%
2018/04/27	0	0.00	20	10.40	10.45	-20	2,037	-0.98%
2018/04/16	0	0.00	2	10.40	10.35	-2	2,436	-0.08%
2018/03/31	0	0.00	6	10.30	10.30	-6	2,976	-0.20%
2018/03/22	23	10.50	6	10.45	10.40	17	3,183	0.53%
2018/03/21	0	0.00	10	10.45	10.45	-10	3,170	-0.32%
2018/03/08	6	10.20	0	0.00	10.20	6	3,145	0.19%
2018/02/21	10	10.30	0	0.00	10.30	10	4,382	0.23%
2018/02/06	21	10.25	0	0.00	10.10	21	4,452	0.47%
2018/01/30	10	10.85	0	0.00	10.85	10	4,452	0.22%
2018/01/25	0	0.00	20	11.00	11.05	-20	4,464	-0.45%
2018/01/24	50	10.80	0.4	10.85	10.90	49.6	4,478	1.11%
2018/01/19	9	11.12	6	11.10	11.10	3	4,641	0.06%
2018/01/18	0	0.00	15	10.95	11.00	-15	4,409	-0.34%
2018/01/11	16	10.80	0	0.00	10.75	16	4,505	0.36%
2018/01/08	0	0.00	26	10.99	11.05	-26	4,338	-0.60%
2018/01/05	10	10.70	20	10.75	10.75	-10	4,280	-0.23%
2018/01/04	0	0.00	2	10.70	10.70	-2	4,226	-0.05%