加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.01%
  • 成交量
    1,616張
  • 產業
    上市 其他電子類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00414.7014.65-44,615-0.09%
2024/04/25114.6500.0014.5014,8830.02%
2024/04/22314.45414.5114.45-15,440-0.02%
2024/04/192914.412914.5614.4005,5320.00%
2024/04/180.114.55114.5514.85-15,509-0.02%
2024/04/17314.50514.4014.50-25,482-0.04%
2024/04/163214.373514.5514.30-35,655-0.05%
2024/04/151514.871414.9314.8515,5890.02%
2024/04/121614.981014.9115.0065,5750.11%
2024/04/113015.002714.9715.0035,5390.05%
2024/04/10215.1800.0015.1025,5840.04%
2024/04/03415.03415.0515.0505,7220.00%
2024/04/02115.1000.0015.1015,7800.02%
2024/04/01015.2000.0015.3005,8660.00%
2024/03/2700.00515.2515.30-56,273-0.08%
2024/03/263515.293715.2315.30-26,608-0.03%
2024/03/252315.412215.5015.4017,7200.01%
2024/03/221315.311315.2815.3007,6970.00%
2024/03/211315.331415.3215.30-17,813-0.01%
2024/03/19015.1600.0015.0507,7800.00%
2024/03/18615.13614.8015.1507,8500.00%
2024/03/141314.901314.8214.9007,9290.00%
2024/03/131214.901814.9014.90-68,091-0.07%
2024/03/12115.0500.0015.1018,7090.01%
2024/03/11514.91514.9014.8508,6990.00%
2024/03/083314.824914.9514.80-168,750-0.18%
2024/03/072715.073115.2215.05-48,837-0.05%
2024/03/06815.28615.3015.2528,7920.02%
2024/03/053215.273315.2415.25-18,791-0.01%
2024/03/041715.301715.2515.2508,7760.00%
2024/03/01415.264515.2615.25-418,699-0.47%
2024/02/29515.40515.3015.4008,7320.00%
2024/02/274115.364015.5915.3518,7830.01%
2024/02/262515.612615.6715.60-18,862-0.01%
2024/02/233315.673715.8815.65-48,993-0.04%
2024/02/222815.812915.7215.85-19,053-0.01%
2024/02/215615.944116.1315.85159,2000.16%
2024/02/201015.524115.5015.50-318,920-0.35%
2024/02/191015.703015.4315.80-208,914-0.22%
2024/02/1600.00115.3515.45-18,870-0.01%
2024/02/15115.201015.2315.10-98,772-0.10%
2024/02/052015.252415.2215.25-48,736-0.05%
2024/02/0200.001315.2815.25-138,710-0.15%
2024/01/26215.7000.0015.6028,6880.02%
2024/01/256115.796115.8215.8008,6780.00%
2024/01/243015.833015.9015.8008,6590.00%
2024/01/231615.881715.8215.90-18,673-0.01%
2024/01/222115.852115.8415.8508,6420.00%
2024/01/194415.584415.4615.6008,5250.00%
2024/01/181515.421515.3115.5008,4160.00%
2024/01/176415.226415.4815.2008,3950.00%
2024/01/169115.797515.7115.80168,2660.19%
2024/01/11715.211415.2015.20-77,831-0.09%
2024/01/106615.127015.3515.10-47,923-0.05%
2024/01/09216.05216.1015.8007,8040.00%
2024/01/08616.20616.1516.2007,7850.00%
2024/01/05716.07716.1016.0507,8000.00%
2024/01/044616.054616.0616.0507,7880.00%
2024/01/03716.35716.2516.2507,8500.00%
2024/01/025016.215016.0616.2007,8540.00%
2023/12/291916.372916.4616.25-107,815-0.13%
2023/12/281516.34416.3816.35117,7290.14%
2023/12/2700.00116.3516.35-17,698-0.01%
2023/12/26116.4500.0016.4017,6230.01%
2023/12/255316.285216.2016.2517,5030.01%
2023/12/227716.138216.1516.15-57,366-0.07%
2023/12/213316.266616.3516.20-337,269-0.45%
2023/12/2044116.6840216.7616.90396,9330.56% 大買/大賣/
2023/12/194715.614515.8415.6025,8000.03%
2023/12/184215.984816.1415.95-65,793-0.10%
2023/12/151715.881715.8715.8505,7370.00%
2023/12/144115.874815.9215.85-75,831-0.12%
2023/12/131515.941516.0015.9505,8410.00%
2023/12/124715.7651.215.9115.75-4.25,861-0.07%
2023/12/1146.216.0150.616.0716.00-4.45,848-0.08%
2023/12/0849.616.1811216.2416.15-62.45,878-1.06% 大賣/
2023/12/079216.24916.3316.15835,8091.43%
2023/12/05915.671015.7515.65-15,728-0.02%
2023/12/042515.981415.9616.10115,7460.19%
2023/12/01615.80615.8015.7505,6930.00%
2023/11/302815.763815.6515.75-106,052-0.17%
2023/11/29515.69715.7115.70-26,192-0.03%
2023/11/281115.63715.6315.6546,5780.06%
2023/11/273015.583115.7615.55-16,666-0.02%
2023/11/242615.842915.8215.85-36,651-0.05%
2023/11/222715.5100.0015.70276,7530.40%
2023/11/211415.441315.3715.4516,6700.01%
2023/11/2000.0024715.1515.20-2476,754-3.66% 大賣/鉅額交易
2023/11/171215.021214.9415.0506,7110.00%
2023/11/072514.402514.4514.4008,2520.00%
2023/11/0300.00114.5014.45-18,732-0.01%
2023/11/01313.9520714.0013.95-2049,219-2.21% 大賣/鉅額交易
2023/10/311.114.291413.9113.90-12.99,656-0.13%
2023/10/2600.003914.2214.20-3914,054-0.28%
2023/10/20914.212514.2214.20-1615,387-0.10%
2023/10/1900.0041514.1314.40-41515,708-2.64% 大賣/鉅額交易
2023/10/183414.0525214.2214.00-21816,084-1.36% 大賣/鉅額交易
2023/10/172914.365314.4814.35-2416,475-0.15%
2023/10/163914.546714.5414.55-2818,001-0.16%
2023/10/13314.7020814.9714.75-20522,327-0.92% 大賣/鉅額交易
2023/10/121514.956314.9715.00-4824,061-0.20%
2023/10/115014.9346614.9714.90-41624,637-1.69% 大賣/鉅額交易
2023/10/05615.15615.1515.15026,0200.00%
2023/10/042115.102115.0915.10026,3790.00%
2023/10/033215.353215.3915.35026,6270.00%
2023/09/281015.401015.3515.40027,2720.00%
2023/09/221615.351615.1515.35029,2810.00%
2023/09/216615.276615.2115.30029,3350.00%
2023/09/201815.401815.5215.35029,4310.00%
2023/09/194215.324215.3915.30029,5710.00%
2023/09/182215.472215.4515.45029,7260.00%
2023/09/155415.565315.6215.55130,1020.00%
2023/09/138215.648115.5715.65131,2770.00%
2023/09/1215615.757815.7515.707832,6060.24% 大買/
2023/09/1119115.948016.1515.6511132,5980.34% 大買/鉅額交易
2023/09/08616.50416.4516.55232,2390.01%
2023/09/07516.6000.0016.40532,3460.02%
2023/09/06216.68416.6116.65-232,858-0.01%
2023/09/053016.8200.0016.803033,0830.09%
2023/09/0127116.651716.2116.6025432,8530.77% 大買/鉅額交易
2023/08/311716.101616.1916.10132,6530.00%
2023/08/301516.201516.3016.20032,6940.00%
2023/08/291716.182516.3716.15-832,778-0.02%
2023/08/2815416.681416.7016.5014032,6810.43% 大買/鉅額交易
2023/08/251416.601416.5516.60032,6350.00%
2023/08/241416.60716.7516.60732,7010.02%
2023/08/231216.852216.8516.80-1032,574-0.03%
2023/08/2200.007116.7516.65-7132,398-0.22%
2023/08/21216.601516.4516.60-1332,218-0.04%
2023/08/181616.351516.7016.35132,0990.00%
2023/08/171516.80316.3516.801231,8900.04%
2023/08/162316.44116.4016.502231,6100.07%
2023/08/152316.25316.4816.352031,4120.06%
2023/08/1400.0035915.6515.75-35931,067-1.16% 大賣/鉅額交易
2023/08/110.115.904715.9815.95-4730,910-0.15%
2023/08/101616.031416.5516.00230,7900.01%
2023/08/091416.85116.7516.851330,4190.04%
2023/08/08516.711516.7216.75-1030,283-0.03%
2023/08/0700.002016.8016.85-2030,157-0.07%
2023/08/042116.694616.2116.70-2529,867-0.08%
2023/08/0235716.366216.5516.1029529,4371.00% 大買/鉅額交易
2023/08/0113917.057816.9816.806128,8590.21% 大買/
2023/07/311,04017.4655517.7217.3048527,7261.75% 大買/大賣/鉅額交易
2023/07/281116.176616.3116.35-5525,012-0.22%
2023/07/2714216.401416.3316.4012824,7550.52% 大買/鉅額交易
2023/07/265016.45516.1816.154524,4860.18%
2023/07/2548116.561616.6416.5046524,2361.92% 大買/鉅額交易
2023/07/24416.293616.2116.20-3223,635-0.14%
2023/07/211116.571516.2516.50-423,315-0.02%
2023/07/2020116.6012316.3716.607822,9140.34% 大買/大賣/
2023/07/1995.116.3818116.9816.30-85.922,441-0.38% 大賣/
2023/07/188117.9152718.2817.70-44620,928-2.13% 大賣/鉅額交易
2023/07/17240.116.921917.1517.45221.116,6371.33% 大買/鉅額交易
2023/07/14316.424616.5116.55-4314,936-0.29%
2023/07/131216.5154.116.2816.15-42.114,526-0.29%
2023/07/122116.1300.0015.952113,8190.15%
2023/07/11215.8023015.8115.85-22813,476-1.69% 大賣/鉅額交易
2023/07/1000.0014815.4615.50-14813,111-1.13% 大賣/鉅額交易
2023/07/0723715.4110715.3915.9013012,8801.01% 大買/大賣/鉅額交易
2023/07/06115.8511015.7215.90-10912,414-0.88% 大賣/鉅額交易
2023/07/053715.737715.8915.65-4012,176-0.33%
2023/07/0460216.2325616.3816.3534611,4793.01% 大買/大賣/鉅額交易
2023/07/03515.1000.0015.00510,4290.05%
2023/06/3000.00414.5314.75-410,219-0.04%
2023/06/29114.508314.4714.55-8210,103-0.81%
2023/06/28114.5513514.5914.55-13410,037-1.33% 大賣/鉅額交易
2023/06/2633415.3200.0015.053349,6923.45% 大買/鉅額交易
2023/06/2114915.34415.3415.351459,4421.54% 大買/鉅額交易
2023/06/201614.80114.9014.80159,0280.17%
2023/06/1935415.4915815.5115.201968,7922.23% 大買/大賣/鉅額交易
2023/06/1639815.031515.2915.503837,7594.94% 大買/鉅額交易
2023/06/1500.00114.0514.10-16,319-0.02%
2023/06/123814.631314.5014.20256,0590.41%
2023/06/090.114.25314.2214.35-2.95,481-0.05%
2023/06/081314.11314.1514.05105,2580.19%
2023/06/07114.00714.0114.00-65,182-0.12%
2023/06/0600.00614.0013.95-65,093-0.12%
2023/06/051013.9010613.8713.85-964,942-1.94% 大賣/
2023/06/0213913.9000.0013.851394,8622.86% 大買/鉅額交易
2023/05/31113.5500.0013.6514,6980.02%
2023/05/30613.7200.0013.6564,6010.13%
2023/05/25113.3000.0013.2514,3460.02%
2023/05/1800.00113.2013.20-14,387-0.02%
2023/05/1500.00612.7012.80-64,276-0.14%
2023/05/05113.1500.0013.1514,3730.02%
2023/05/03313.0500.0013.1034,5150.07%
2023/04/19513.7000.0013.6054,6420.11%
2023/04/172013.8100.0013.70204,3760.46%
2023/04/13113.351113.3513.25-103,781-0.26%
2023/03/29613.1000.0013.0563,7530.16%
2023/03/2800.00113.2013.10-13,841-0.03%
2023/03/27213.15213.2013.2003,8380.00%
2023/03/23513.2500.0013.2053,8650.13%
2023/03/2200.001413.1713.30-143,896-0.36%
2023/03/2100.001113.1013.05-113,956-0.28%
2023/03/1700.003512.9512.85-354,154-0.84%
2023/03/16212.8000.0012.8524,1710.05%
2023/03/15113.252413.2113.10-234,189-0.55%
2023/03/1400.007213.1713.15-724,246-1.70%
2023/03/13313.3017013.2813.30-1674,302-3.88% 大賣/鉅額交易
2023/03/109813.6914513.8113.70-474,395-1.07% 大賣/
2023/03/0936213.8600.0013.803624,4908.06% 大買/鉅額交易
2023/03/0700.002813.8013.85-284,495-0.62%
2023/03/0600.001513.7513.70-154,448-0.34%
2023/03/0300.0011013.6613.65-1104,442-2.48% 大賣/鉅額交易
2023/03/0200.002213.5513.60-224,477-0.49%
2023/03/0110013.6500.0013.651004,5062.22%
2023/02/2400.0011013.7013.70-1104,550-2.42% 大賣/鉅額交易
2023/02/2300.00213.9013.80-24,598-0.04%
2023/02/226513.7500.0013.75654,6391.40%
2023/02/211013.95113.9013.9094,6740.19%
2023/02/2012513.8600.0013.901254,7382.64% 大買/鉅額交易
2023/02/1600.00213.7013.70-25,016-0.04%
2023/02/1400.00613.6813.65-66,016-0.10%
2023/02/0900.00113.7513.75-16,660-0.02%
2023/02/07113.9000.0013.8516,9200.01%
2023/02/06213.9000.0013.9027,0490.03%
2023/02/02113.7000.0013.7517,1690.01%
2023/01/1700.001113.1413.10-117,368-0.15%
2023/01/13113.1500.0013.0517,4540.01%
2023/01/1100.00213.5513.45-27,767-0.03%
2023/01/0600.00213.5513.55-28,884-0.02%
2023/01/04113.5000.0013.55111,1140.01%
2022/12/3000.001613.5213.50-1611,327-0.14%
2022/12/29113.4500.0013.45111,4050.01%
2022/12/2700.001013.7513.75-1011,837-0.08%
2022/12/2600.001513.7513.75-1511,913-0.13%
2022/12/222513.851013.8513.801512,2030.12%
2022/12/193014.0300.0014.053013,3760.22%
2022/12/1500.00214.1514.20-213,459-0.01%
2022/12/1400.0013014.2014.35-13013,466-0.97% 大賣/鉅額交易
2022/12/131714.21114.2014.201613,4430.12%
2022/12/1200.003414.0614.05-3413,383-0.25%
2022/12/09514.431214.4014.45-713,363-0.05%
2022/12/0800.0030414.2714.35-30413,602-2.23% 大賣/鉅額交易
2022/12/07814.38714.1614.25114,0140.01%
2022/12/0640014.4419314.4014.4020714,0361.47% 大買/大賣/鉅額交易
2022/12/0524414.39214.4014.4024214,2241.70% 大買/鉅額交易
2022/12/0200.00514.4814.40-514,144-0.04%
2022/12/0114014.1600.0014.1514013,9491.00% 大買/鉅額交易
2022/11/302013.95313.9513.951713,8060.12%
2022/11/29314.00213.9014.00113,8060.01%
2022/11/28213.8000.0013.85213,9150.01%
2022/11/253013.83413.9813.752613,9430.19%
2022/11/24713.90113.9513.90614,0270.04%
2022/11/23214.0500.0014.05213,9870.01%
2022/11/21213.90513.8513.90-313,991-0.02%
2022/11/18113.7500.0013.75113,9470.01%
2022/11/1700.00113.8513.90-113,912-0.01%
2022/11/16513.78213.7813.70313,8870.02%
2022/11/15313.6000.0013.70314,0340.02%
2022/11/141013.90613.8913.90413,9690.03%
2022/11/11113.806113.8513.75-6013,860-0.43%
2022/11/102113.9429513.9613.85-27413,574-2.02% 大賣/鉅額交易
2022/11/0935114.99914.9715.0034212,9102.65% 大買/鉅額交易
2022/11/07114.7546014.7514.80-45912,546-3.66% 大賣/鉅額交易
2022/11/0437614.49714.5914.6036912,4262.97% 大買/鉅額交易
2022/11/0300.0010414.3014.50-10412,362-0.84% 大賣/鉅額交易
2022/11/02614.43414.4414.40212,2720.02%
2022/11/0100.00114.3014.35-112,149-0.01%
2022/10/316214.14114.2514.156111,9680.51%
2022/10/28114.1000.0014.00111,9390.01%
2022/10/2710113.90314.0013.959811,8240.83% 大買/
2022/10/2600.004313.7613.85-4311,777-0.37%
2022/10/25113.80113.8513.70011,6680.00%
2022/10/241613.98714.0213.85911,5930.08%
2022/10/2000.00713.9414.10-711,483-0.06%
2022/10/1900.00014.0013.80011,3170.00%
2022/10/18114.3536.114.2714.20-35.111,094-0.32%
2022/10/174.113.801513.7414.20-10.910,737-0.10%
2022/10/143614.2125514.2514.20-21910,495-2.09% 大賣/鉅額交易
2022/10/137814.0785614.4113.75-77810,022-7.76% 大賣/鉅額交易
2022/10/1254414.3923013.8814.403148,7243.60% 大買/大賣/鉅額交易
2022/10/0720613.87113.8513.852057,7992.63% 大買/鉅額交易
2022/10/0610013.7500.0013.801007,7491.29%
2022/10/0530113.82513.9713.652967,7283.83% 大買/鉅額交易
2022/10/045513.711313.7513.85427,5650.56%
2022/10/0310113.43213.4013.35997,3501.35% 大買/
2022/09/29113.2500.0013.3017,3150.01%
2022/09/28313.18113.4013.0027,1780.03%
2022/09/273713.682513.4513.80126,9800.17%
2022/09/2200.00113.3013.35-16,508-0.02%
2022/09/20113.4000.0013.4016,5320.02%
2022/09/153.314.160.114.1513.753.26,5710.05%
2022/09/140.113.9532.213.9114.05-32.16,331-0.51%
2022/09/131.213.6000.0013.601.25,9830.02%
2022/09/12713.67913.6213.60-25,967-0.03%
2022/09/0212413.5412313.5613.4016,1140.02% 大買/大賣/
2022/08/30313.2000.0013.2535,9420.05%
2022/08/2500.001413.2513.25-145,977-0.23%
2022/08/22113.253613.3513.25-356,768-0.52%
2022/08/1900.007013.2413.30-706,584-1.06%
2022/08/181012.85112.8012.8596,5120.14%
2022/08/1600.00212.8512.80-26,590-0.03%
2022/08/1510213.056812.9912.90346,6760.51% 大買/
2022/08/1100.00113.0013.00-16,863-0.01%
2022/08/107112.9000.0012.95716,9431.02%
2022/08/0800.001012.7012.75-107,167-0.14%
2022/07/261712.8110012.8012.80-837,883-1.05%
2022/07/2500.00112.9512.95-18,106-0.01%
2022/07/22112.8000.0012.8518,6250.01%
2022/07/2011012.8000.0012.701109,5591.15% 大買/鉅額交易
2022/07/1500.00112.6012.60-110,240-0.01%
2022/07/0700.00212.0312.25-211,569-0.02%
2022/07/051511.9100.0012.151511,7990.13%
2022/07/041911.9500.0011.601911,8770.16%
2022/07/011112.31312.4511.90812,0210.07%
2022/06/30513.0400.0013.05513,4500.04%
2022/06/29313.2500.0013.30313,7250.02%
2022/06/28313.40613.4313.45-314,308-0.02%
2022/06/2710413.6011113.6213.65-715,559-0.04% 大買/大賣/
2022/06/22213.2000.0013.30216,3510.01%
2022/06/201813.101013.0513.05816,8040.05%
2022/06/17313.17213.2513.40116,9390.01%
2022/06/16413.53113.8013.35316,9490.02%
2022/06/152813.5632.513.8613.65-4.516,929-0.03%
2022/06/14513.5000.0013.50516,8510.03%
2022/06/13213.4000.0013.25216,8130.01%
2022/06/1000.00213.7013.75-216,748-0.01%
2022/06/08113.5000.0013.55116,7280.01%
2022/06/07113.6500.0013.50116,8360.01%
2022/06/0600.00313.6313.60-316,876-0.02%
2022/06/02113.65213.5513.55-117,039-0.01%
2022/06/012413.73613.7813.651817,2380.10%
2022/05/311013.741813.7613.75-817,654-0.05%
2022/05/3000.00913.3513.45-917,229-0.05%
2022/05/271.413.2100.0013.201.417,1700.01%
2022/05/26113.1500.0013.25117,1880.01%
2022/05/252.113.11313.1513.25-0.917,215-0.01%
2022/05/2400.00213.2513.10-217,463-0.01%
2022/05/2000.00313.3713.35-317,557-0.02%
2022/05/19213.20213.2013.30017,7370.00%
2022/05/18413.71513.7513.75-117,775-0.01%
2022/05/16113.703013.2513.25-2917,852-0.16%
2022/05/1300.00313.0513.05-317,721-0.02%
2022/05/121513.3000.0013.051517,6820.08%
2022/05/11913.40113.5513.40817,7090.05%
2022/05/1000.003813.5513.55-3817,762-0.21%
2022/05/093613.346313.3113.30-2717,820-0.15%
2022/05/062713.8100.0013.852717,9150.15%
2022/05/0500.003014.3014.10-3017,967-0.17%
2022/05/0316514.299314.2114.257217,9460.40% 大買/
2022/04/29214.352614.2814.20-2418,004-0.13%
2022/04/28614.481514.4614.20-917,948-0.05%
2022/04/2715.115.2913815.2615.25-122.917,448-0.70% 大賣/鉅額交易
2022/04/261217.1911217.0016.90-10017,033-0.59% 大賣/
2022/04/2500.0015616.6916.75-15616,702-0.93% 大賣/鉅額交易
2022/04/2200.0010816.8316.85-10816,854-0.64% 大賣/鉅額交易
2022/04/2100.00416.9916.95-416,755-0.02%
2022/04/20216.851416.7516.85-1216,595-0.07%
2022/04/197516.676016.4016.601516,4770.09%
2022/04/184416.353816.2416.20616,3250.04%
2022/04/1518316.26616.0116.2517716,2371.09% 大買/鉅額交易
2022/04/1410015.901415.8715.908616,3920.52%
2022/04/135915.3500.0015.355916,3350.36%
2022/04/12814.94815.0015.00016,4380.00%
2022/04/11514.7400.0014.75516,6560.03%
2022/04/081014.985615.0115.10-4616,806-0.27%
2022/04/07415.102215.1214.90-1816,980-0.11%
2022/04/068815.4211516.1815.30-2717,051-0.16% 大賣/
2022/04/0100.004016.6516.60-4015,727-0.25%
2022/03/311017.3332817.1016.95-31815,984-1.99% 大賣/鉅額交易
2022/03/3031917.574717.1017.3027217,8081.53% 大買/鉅額交易
2022/03/294916.422016.4516.452919,7410.15%
2022/03/28816.146316.1816.15-5520,148-0.27%
2022/03/259216.18816.1116.208420,0360.42%
2022/03/2424115.953815.6315.9520320,0771.01% 大買/鉅額交易
2022/03/231315.66815.8015.60520,3600.02%
2022/03/2200.00515.2015.30-520,845-0.02%
2022/03/213015.00814.9514.902221,9330.10%
2022/03/1800.00314.9015.00-324,864-0.01%
2022/03/1600.00514.3014.30-526,791-0.02%
2022/03/1500.00514.2514.25-527,040-0.02%
2022/03/14214.25214.3014.25027,0910.00%
2022/03/1100.0019214.0614.05-19227,057-0.71% 大賣/鉅額交易
2022/03/1000.00114.3014.25-127,0420.00%
2022/03/0917813.611013.4313.6516826,9760.62% 大買/鉅額交易
2022/03/08813.532013.2513.25-1227,306-0.04%
2022/03/071114.145013.8613.80-3927,713-0.14%
2022/03/04115.0000.0014.80127,7470.00%
2022/03/03115.20115.2015.25027,2030.00%
2022/03/014015.4300.0015.454027,3870.15%
2022/02/2500.002115.3715.20-2127,468-0.08%
2022/02/241015.053415.0315.00-2427,417-0.09%
2022/02/2200.003415.5015.55-3427,374-0.12%
2022/02/219516.011415.9515.958127,4140.30%
2022/02/18315.6000.0015.55327,4020.01%
2022/02/171515.85415.9315.801127,6050.04%
2022/02/16915.66315.7515.75627,8050.02%
2022/02/1500.00515.4015.40-527,822-0.02%
2022/02/1400.001015.4515.35-1027,951-0.04%
2022/02/1100.001515.7015.65-1528,166-0.05%
2022/02/102016.004015.9815.85-2028,477-0.07%
2022/02/0800.001215.9115.95-1228,943-0.04%
2022/02/0700.00115.3015.55-129,6900.00%
2022/01/2600.001214.8314.75-1231,128-0.04%
2022/01/25214.80315.0014.80-131,3400.00%
2022/01/2400.002014.8715.25-2031,477-0.06%
2022/01/2100.001015.1015.05-1031,562-0.03%
2022/01/19515.457115.4715.45-6633,550-0.20%
2022/01/18115.902815.7915.75-2733,446-0.08%
2022/01/175015.9700.0015.955033,3120.15%
2022/01/11115.50615.6015.40-532,513-0.02%
2022/01/1000.001415.5415.65-1432,359-0.04%
2022/01/071715.874015.4915.40-2332,142-0.07%
2022/01/06515.8000.0015.90531,6860.02%
2022/01/05415.902815.8215.90-2431,530-0.08%
2022/01/041515.801815.7315.80-331,298-0.01%
2022/01/031415.931515.9015.75-130,9210.00%
2021/12/303615.99216.0016.153430,5800.11%
2021/12/29616.002215.8515.95-1630,258-0.05%
2021/12/281915.871415.7915.80529,9530.02%
2021/12/272316.356116.2316.10-3829,567-0.13%
2021/12/248516.596316.7016.202229,0730.08%
2021/12/231,14016.301,05816.0416.758226,8550.31% 大買/大賣/
2021/12/226915.291815.3115.255123,6400.22%
2021/12/21214.801114.8514.90-922,889-0.04%
2021/12/202414.7328.214.7314.75-4.222,795-0.02%
2021/12/1725.214.9316.214.8014.95922,4310.04%
2021/12/1616.215.299315.1915.25-76.821,776-0.35%
2021/12/1532415.2227315.3515.205121,0590.24% 大買/大賣/
2021/12/1473715.6258415.5816.0015319,7480.77% 大買/大賣/鉅額交易
2021/12/1323814.6026315.0715.40-2516,742-0.15% 大買/大賣/
2021/12/10813.85314.0014.00514,9000.03%
2021/12/09113.952213.8414.00-2114,743-0.14%
2021/12/0800.00713.4913.45-714,453-0.05%
2021/12/0700.00313.3013.25-314,353-0.02%
2021/12/021013.18213.2513.05814,2780.06%
2021/12/01213.08113.2013.35113,9010.01%
2021/11/30214.10214.1813.80013,3480.00%
2021/11/29313.60413.4013.60-113,049-0.01%
2021/11/26113.60113.6513.55012,9520.00%
2021/11/25114.20614.0314.00-512,822-0.04%
2021/11/24414.00513.9714.00-112,771-0.01%
2021/11/23513.8200.0013.75512,5950.04%
2021/11/1900.00113.6513.65-112,391-0.01%
2021/11/18313.8510.113.8713.75-7.112,248-0.06%
2021/11/1700.00214.1514.15-212,060-0.02%
2021/11/16614.16414.2414.05211,7920.02%
2021/11/151814.26714.2114.201111,3850.10%
2021/11/125.113.8500.0013.755.110,9910.05%
2021/11/11213.98313.9813.80-110,980-0.01%
2021/11/10113.95114.1014.10010,8520.00%
2021/11/090.213.932413.8613.95-23.810,571-0.23%
2021/11/081.114.43814.3414.15-6.910,175-0.07%
2021/11/0513.214.171114.2314.152.29,9780.02%
2021/11/048.314.451814.1214.10-9.79,532-0.10%
2021/11/0363.214.1566.914.0314.10-3.78,585-0.04%
2021/11/021113.32413.4813.1577,0210.10%
2021/11/01413.29313.2313.2016,7410.01%
2021/10/2900.00413.0413.00-46,547-0.06%
2021/10/282913.183313.5812.85-46,273-0.06%
2021/10/272113.172113.4113.7505,1570.00%
2021/10/1900.003012.2212.30-304,415-0.68%
2021/10/1300.002311.8011.80-234,832-0.48%
2021/10/1200.00212.0012.00-24,928-0.04%
2021/10/0800.00112.2012.20-14,980-0.02%
2021/10/0600.00112.0512.00-15,579-0.02%
2021/10/05112.200.212.1012.250.95,6850.01%
2021/10/0400.005112.1212.10-515,730-0.89%
2021/10/01512.70112.7012.7045,6910.07%
2021/09/30613.10113.2013.3555,7000.09%
2021/09/2900.002812.8112.80-285,639-0.50%
2021/09/28513.0000.0013.0055,8350.09%
2021/09/2700.00313.0513.10-36,477-0.05%
2021/09/24113.05212.8012.85-17,422-0.01%
2021/09/22212.685412.5612.55-527,558-0.69%
2021/09/17312.831512.8712.90-127,576-0.16%
2021/09/1600.00712.7012.75-77,584-0.09%
2021/09/1500.001812.8412.75-187,682-0.23%
2021/09/14312.9500.0012.8037,7250.04%
2021/09/1300.004612.8712.90-467,740-0.59%
2021/09/0800.002612.5012.45-267,955-0.33%
2021/09/0700.002012.4012.40-208,014-0.25%
2021/09/0600.001212.5312.50-128,086-0.15%
2021/09/0300.00312.8012.75-38,099-0.04%
2021/08/303312.82212.6512.70318,2370.38%
2021/08/251612.4500.0012.45168,5300.19%
2021/08/2400.00112.2012.20-18,743-0.01%
2021/08/232212.21112.2012.20218,8580.24%
2021/08/2000.001811.6511.60-188,903-0.20%
2021/08/1900.005811.6111.60-589,001-0.64%
2021/08/1800.00311.4311.95-39,075-0.03%
2021/08/17111.804711.7411.75-469,239-0.50%
2021/08/1600.0018311.9711.95-1839,236-1.98% 大賣/鉅額交易
2021/08/132.112.454612.3712.35-43.99,472-0.46%
2021/08/1200.00812.5712.60-89,588-0.08%
2021/08/1100.005512.4312.45-559,789-0.56%
2021/08/10412.681712.6012.65-1310,069-0.13%
2021/08/09212.751712.7912.75-1510,430-0.14%
2021/08/062312.8800.0012.802310,8050.21%
2021/08/0400.00213.0013.05-211,781-0.02%
2021/08/02212.9500.0012.95212,4300.02%
2021/07/30112.8500.0012.80112,7240.01%
2021/07/2800.007012.7812.95-7013,681-0.51%
2021/07/27213.2800.0013.10214,4320.01%
2021/07/237613.361013.1013.356616,0350.41%
2021/07/227713.091313.0012.956417,4800.37%
2021/07/20213.0529613.0112.90-29421,053-1.40% 大賣/鉅額交易
2021/07/1900.004313.3613.35-4321,162-0.20%
2021/07/166213.5500.0013.556221,7850.28%
2021/07/151413.42113.3513.401322,0110.06%
2021/07/14513.313513.4313.20-3022,344-0.13%
2021/07/1324513.77813.7413.7023722,6811.04% 大買/鉅額交易
2021/07/123513.381113.1613.452422,8100.11%
2021/07/091713.27313.1513.151423,1080.06%
2021/07/081513.3900.0013.301523,5540.06%
2021/07/071713.361213.3913.30524,3580.02%
2021/07/06613.451213.4013.45-624,874-0.02%
2021/07/055013.783513.7713.751525,6460.06%
2021/07/0211813.747813.6413.654025,7610.16% 大買/
2021/07/0131413.7413.714.0614.20300.325,2821.19% 大買/鉅額交易
2021/06/301312.93112.7512.951224,3880.05%
2021/06/2900.003812.6612.65-3824,422-0.16%
2021/06/2300.00512.8512.90-524,865-0.02%
2021/06/22312.804512.8512.75-4225,037-0.17%
2021/06/211512.9800.0013.001525,7380.06%
2021/06/16213.3000.0013.20226,2260.01%
2021/06/1115113.5900.0013.4015126,2280.58% 大買/鉅額交易
2021/06/09113.5015013.5413.35-14926,456-0.56% 大賣/鉅額交易
2021/06/08113.6000.0013.65126,5170.00%
2021/06/07213.50213.3013.40026,6200.00%
2021/06/04213.7000.0013.75226,6250.01%
2021/06/03513.9200.0014.00526,5950.02%
2021/06/02413.9600.0013.90426,6330.02%
2021/06/012514.15914.1014.151626,5560.06%
2021/05/3100.001013.8013.60-1026,407-0.04%
2021/05/288313.77113.7513.758226,3830.31%
2021/05/275113.5600.0013.505126,3960.19%
2021/05/26613.5000.0013.40626,5000.02%
2021/05/251313.3800.0013.351326,6660.05%
2021/05/20112.70513.0512.75-427,358-0.01%
2021/05/19512.85512.9012.95027,3840.00%
2021/05/18512.68312.8713.00227,3250.01%
2021/05/17112.055212.1612.05-5127,053-0.19%
2021/05/143213.54113.5013.353126,7030.12%
2021/05/138113.477713.6813.70426,3580.02%
2021/05/121713.954514.3714.05-2826,237-0.11%
2021/05/11315.052015.2315.10-1725,680-0.07%
2021/05/10615.9500.0015.95625,3530.02%
2021/05/071516.322416.2616.45-925,230-0.04%
2021/05/06215.95116.2515.85125,0710.00%
2021/05/05716.604116.3015.80-3424,789-0.14%
2021/05/042716.806915.9415.95-4224,302-0.17%
2021/05/03217.207017.0717.00-6823,603-0.29%
2021/04/296917.885317.6017.951623,2020.07%
2021/04/284017.73101.217.6918.20-61.222,514-0.27% 大賣/
2021/04/27286.217.1428517.1317.151.222,6030.01% 大買/大賣/
2021/04/26816.5112.116.3516.55-4.121,278-0.02%
2021/04/231114.862814.9615.05-1720,429-0.08%
2021/04/2227.115.3511615.1414.90-88.920,465-0.43% 大賣/
2021/04/215215.751315.5115.753919,9530.20%
2021/04/2010215.4910415.1615.50-219,868-0.01% 大買/大賣/
2021/04/196215.10615.1815.105620,2180.28%
2021/04/161214.8818214.6714.80-17020,200-0.84% 大賣/鉅額交易
2021/04/1522114.682114.5714.7020019,8701.01% 大買/鉅額交易
2021/04/14114.1021414.2614.25-21319,696-1.08% 大賣/鉅額交易
2021/04/1330614.364114.6114.3526519,4301.36% 大買/鉅額交易
2021/04/12214.253214.0014.20-3018,721-0.16%
2021/04/0913713.725113.9013.608618,3890.47% 大買/
2021/04/0800.00913.4113.45-917,549-0.05%
2021/04/07313.20313.1513.25017,2950.00%
2021/04/0600.00213.1013.10-217,288-0.01%
2021/04/01213.0500.0013.15217,3740.01%
2021/03/31813.18213.2013.10617,3900.03%
2021/03/30313.30313.3013.40017,5060.00%
2021/03/2600.001612.9613.00-1617,405-0.09%
2021/03/25213.0500.0013.00217,3630.01%
2021/03/243113.38113.4513.353017,2410.17%
2021/03/231313.2300.0013.301316,5810.08%
2021/03/22313.201013.3513.25-716,405-0.04%
2021/03/1800.001013.0513.00-1016,537-0.06%
2021/03/171012.9500.0013.051017,0340.06%
2021/03/167613.136.213.1813.0569.817,6870.39%
2021/03/1500.00113.0013.00-118,413-0.01%
2021/03/124512.9500.0012.954521,0050.21%
2021/03/10112.90412.9012.85-322,578-0.01%
2021/03/0900.00312.8212.85-323,080-0.01%
2021/03/04112.7500.0012.70124,4090.00%
2021/03/03212.7500.0012.70224,3680.01%
2021/03/02312.77312.9512.65024,3380.00%
2021/02/2600.00112.8512.85-124,2710.00%
2021/02/252212.9300.0012.902224,1100.09%
2021/02/243813.183413.3113.15424,1410.02%
2021/02/23212.784312.7213.00-4123,716-0.17%
2021/02/22712.921112.7912.85-423,521-0.02%
2021/02/194012.491312.5112.502723,3110.12%
2021/02/1800.00112.1012.40-123,3700.00%
2021/02/03112.2000.0012.10123,4780.00%
2021/02/02511.901012.1011.95-523,398-0.02%
2021/02/0100.004011.8511.85-4023,633-0.17%
2021/01/291012.0500.0011.901023,5020.04%
2021/01/272512.20512.3012.252023,3830.09%
2021/01/26212.3000.0012.25223,4180.01%
2021/01/2200.0012012.1512.15-12023,214-0.52% 大賣/鉅額交易
2021/01/21912.501512.3912.20-623,060-0.03%
2021/01/2010413.218913.6812.551522,6700.07% 大買/
2021/01/1912512.981813.6413.6510721,0240.51% 大買/鉅額交易
2021/01/154012.70512.7012.653519,4560.18%
2021/01/14112.6500.0012.65119,2260.01%
2021/01/13212.45612.4512.70-419,162-0.02%
2021/01/121713.1100.0012.651718,9200.09%
2021/01/11612.9000.0012.90618,2730.03%
2021/01/07712.41212.4312.25517,8590.03%
2021/01/06312.2000.0012.05317,7440.02%
2021/01/0500.00312.4512.35-317,530-0.02%
2021/01/0400.00212.4512.40-217,483-0.01%
2020/12/29812.1500.0012.10817,2200.05%
2020/12/28312.05611.9712.20-317,096-0.02%
2020/12/25412.10512.0012.00-116,899-0.01%
2020/12/242212.05711.9412.051516,7900.09%
2020/12/22211.85211.8011.55016,8110.00%
2020/12/21111.65511.6011.70-416,792-0.02%
2020/12/17511.6500.0011.70516,7940.03%
2020/12/1400.00612.1011.95-616,681-0.04%
2020/12/11812.36112.4012.05716,5260.04%
2020/12/101.912.25103.912.4412.25-10216,018-0.64% 大賣/鉅額交易
2020/12/0970.712.866812.9112.852.715,3340.02%
2020/12/08234.413.364513.3313.30189.414,5431.30% 大買/鉅額交易
2020/12/071312.761112.8613.00212,7990.02%
2020/12/0400.001011.8111.85-1011,654-0.09%
2020/12/0310011.971011.9511.859011,5440.78%
2020/12/02311.80511.6011.85-211,207-0.02%
2020/12/016511.74511.5511.856010,9410.55%
2020/11/2500.00111.1010.95-112,055-0.01%
2020/11/2300.002011.1011.15-2014,643-0.14%
2020/11/20211.0000.0011.05215,5500.01%
2020/11/17410.9300.0010.85415,6150.03%
2020/11/11411.25311.1011.25115,6110.01%
2020/11/0600.004910.8010.80-4915,102-0.32%
2020/11/053,80810.833,75910.8510.754915,1350.32% 大買/大賣/
2020/11/0251410.5251410.5510.50014,9900.00% 大買/大賣/
2020/10/2300.00111.2011.15-115,221-0.01%
2020/10/22111.1000.0011.10115,2840.01%
2020/10/21111.25111.2011.15015,2660.00%
2020/10/19111.2000.0011.15115,3180.01%
2020/10/132010.852010.9510.95015,3270.00%
2020/10/1200.002811.0010.80-2815,468-0.18%
2020/10/0813910.8013910.8510.95015,5490.00% 大買/大賣/
2020/10/0787710.8687210.9010.80515,6930.03% 大買/大賣/
2020/09/300.210.5000.0010.500.216,0930.00%
2020/09/2912610.5512610.6010.55016,2060.00% 大買/大賣/
2020/09/25110.751410.6410.60-1316,428-0.08%
2020/09/24110.60510.7010.60-416,355-0.02%
2020/09/2200.00211.0510.95-216,237-0.01%
2020/09/18211.0500.0011.10215,9980.01%
2020/09/1600.00511.0010.90-515,919-0.03%
2020/09/14410.991011.0011.00-615,889-0.04%
2020/09/11210.933510.9010.90-3316,032-0.21%
2020/09/101011.3000.0011.151016,0590.06%
2020/09/098311.2000.0011.308315,6140.53%
2020/09/0700.002011.0511.15-2015,315-0.13%
2020/09/04310.9700.0011.05315,1940.02%
2020/09/03711.26711.3911.25015,0490.00%
2020/09/021411.14711.1811.15714,0600.05%
2020/09/012311.24911.2511.151413,8380.10%
2020/08/311011.65211.6511.50813,5770.06%
2020/08/281211.68411.6311.65813,2070.06%
2020/08/273612.3014312.2212.00-10712,715-0.84% 大賣/鉅額交易
2020/08/261011.505011.5511.55-4010,746-0.37%
2020/08/2134710.0034510.0510.3529,6900.02% 大買/大賣/
2020/08/2019.9300.009.8519,6120.01%
2020/08/1900.001.110.4810.30-1.19,585-0.01%
2020/08/18110.40210.4510.45-19,560-0.01%
2020/08/1767210.2067010.2610.5029,7430.02% 大買/大賣/
2020/08/1472110.1172110.1510.1009,8500.00% 大買/大賣/
2020/08/1329010.0929010.1410.05010,0170.00% 大買/大賣/
2020/08/1200.002.110.0510.05-2.110,120-0.02%
2020/08/100.210.1500.0010.200.210,3840.00%
2020/08/05510.2000.0010.10510,9940.05%
2020/08/0319.7000.009.66111,8270.01%
2020/07/165010.00509.999.91016,4010.00%
2020/07/1500.0020010.0110.05-20016,246-1.23% 大賣/鉅額交易
2020/07/14110.1500.0010.10116,1960.01%
2020/07/1300.0030010.4010.35-30016,065-1.87% 大賣/鉅額交易
2020/07/0900.002510.5410.40-2515,837-0.16%
2020/07/082010.7500.0010.852015,8410.13%
2020/07/07510.85110.8010.70415,8550.03%
2020/07/02210.95110.9510.95116,0610.01%
2020/06/1600.00610.9511.00-615,277-0.04%
2020/06/1200.00111.0511.10-114,869-0.01%
2020/06/10311.8500.0011.80314,7100.02%
2020/06/0915011.8700.0012.0015014,7861.01% 大買/鉅額交易
2020/06/0800.00111.8511.80-114,834-0.01%
2020/06/05111.95212.0011.90-114,711-0.01%
2020/06/042.811.87111.8011.901.814,6270.01%
2020/06/0300.00211.7311.75-214,623-0.01%
2020/06/022.311.6400.0011.702.314,4840.02%
2020/05/2800.00111.7011.55-114,388-0.01%
2020/05/27111.6000.0011.55114,2140.01%
2020/05/222012.004011.8111.80-2014,242-0.14%
2020/05/2100.00112.1011.80-114,018-0.01%
2020/05/201111.8000.0012.001113,7760.08%
2020/05/185211.76211.8511.805013,5590.37%
2020/05/1500.00311.5011.60-313,504-0.02%
2020/05/14111.80311.7511.60-213,407-0.01%
2020/05/131311.70311.7511.801013,3360.07%
2020/05/125211.7600.0011.805213,1570.40%
2020/05/1159512.05212.0512.0559312,9584.58% 大買/鉅額交易
2020/05/082212.5651612.2012.10-49412,833-3.85% 大賣/鉅額交易
2020/05/074812.8516212.6712.65-11412,065-0.94% 大賣/鉅額交易
2020/05/062712.733512.7512.60-811,843-0.07%
2020/05/051112.8212512.7012.50-11411,525-0.99% 大賣/鉅額交易
2020/05/04113.058612.8812.80-8511,152-0.76%
2020/04/3012113.05113.0013.0512010,8191.11% 大買/鉅額交易
2020/04/296012.686612.8812.95-610,557-0.06%
2020/04/28412.481812.5312.45-1410,052-0.14%
2020/04/27312.88112.9512.80210,1010.02%
2020/04/245212.951212.9112.85409,8180.41%
2020/04/23212.70112.9512.9519,2390.01%
2020/04/2200.00111.8011.80-18,364-0.01%
2020/04/21111.5000.0011.3518,3510.01%
2020/04/20111.7500.0011.6518,4900.01%
2020/04/171,75511.84311.7811.801,7528,79619.92% 大買/鉅額交易
2020/04/16111.551011.5011.55-99,050-0.10%
2020/04/1400.001,50411.7911.75-1,5049,717-15.48% 大賣/鉅額交易
2020/04/1311111.80111.8011.651109,7881.12% 大買/鉅額交易
2020/04/10211.8011111.7811.80-1099,925-1.10% 大賣/鉅額交易
2020/04/092212.061412.0512.0089,9130.08%
2020/04/081510.761111.2511.2549,4850.04%
2020/04/0700.00110.3510.25-19,319-0.01%
2020/04/0600.00310.0510.10-39,333-0.03%
2020/04/0119.8600.009.8619,3700.01%
2020/03/2719.901.19.919.85-0.19,5990.00%
2020/03/240.19.1800.009.160.110,2350.00%
2020/03/2000.0089.139.49-811,726-0.07%
2020/03/1919.3000.008.73111,7640.01%
2020/03/1819.90210.089.70-111,686-0.01%
2020/03/1300.0022010.4511.25-22011,792-1.87% 大賣/鉅額交易
2020/03/123011.71211.5011.402811,7920.24%
2020/03/11212.251012.5012.15-811,705-0.07%
2020/03/0900.002312.3912.35-2311,603-0.20%
2020/03/04513.1500.0013.25511,3360.04%
2020/03/03713.5600.0013.40711,3260.06%
2020/02/2700.002613.7313.30-2611,503-0.23%
2020/02/25614.03314.2013.95311,7510.03%
2020/02/24213.751213.9413.75-1011,613-0.09%
2020/02/21214.153314.1514.10-3111,566-0.27%
2020/02/1900.001014.5014.40-1011,415-0.09%
2020/02/1811514.6700.0014.4011511,3911.01% 大買/鉅額交易
2020/02/1700.00214.4514.40-211,328-0.02%
2020/02/143014.46114.4014.502911,3220.26%
2020/02/1300.0013014.3514.10-13011,192-1.16% 大賣/鉅額交易
2020/02/12214.50114.3514.55111,0850.01%
2020/02/11514.625314.4614.50-4811,017-0.44%
2020/02/1000.009313.9014.10-9310,828-0.86%
2020/02/0700.00714.1814.15-710,808-0.06%
2020/02/0600.006214.4514.30-6210,740-0.58%
2020/02/0520114.23314.4814.1019810,6501.86% 大買/鉅額交易
2020/02/0400.00214.1514.30-210,516-0.02%
2020/02/0310113.7010013.7513.75110,3290.01% 大買/
2020/01/3100.0096.114.0814.10-96.110,172-0.94%
2020/01/3010713.39113.4513.351069,9311.07% 大買/鉅額交易
2020/01/2000.007.114.8014.80-7.19,574-0.07%
2020/01/162.214.2900.0014.252.29,3270.02%
2020/01/1540014.52514.5514.403959,3554.22% 大買/鉅額交易
2020/01/14514.2540014.2414.35-3959,170-4.31% 大賣/鉅額交易
2020/01/136814.431714.2914.40518,9530.57%
2020/01/101313.9500.0014.00138,6350.15%
2020/01/096013.866413.9114.10-48,226-0.05%
2020/01/082413.26113.1512.95237,6880.30%
2020/01/071013.4500.0013.50107,4300.13%
2020/01/06413.4000.0013.4547,3000.05%
2019/12/3132813.0132813.0412.8506,8490.00% 大買/大賣/
2019/12/30313.101012.9513.00-76,797-0.10%
2019/12/23113.2053013.3013.20-5296,443-8.21% 大賣/鉅額交易
2019/12/2000.00513.7013.65-56,228-0.08%
2019/12/18313.77913.5913.60-65,993-0.10%
2019/12/173913.493513.1913.5545,5440.07%
2019/12/1600.007012.4512.55-704,858-1.44%
2019/12/12812.6500.0012.2584,6870.17%
2019/12/111012.35212.4012.4584,5990.17%
2019/12/09512.40612.3612.35-14,408-0.02%
2019/12/0600.00811.9512.00-84,230-0.19%
2019/12/0500.00211.9511.85-24,185-0.05%
2019/12/0410011.9000.0011.851004,1852.39%
2019/12/0300.002011.9011.90-204,183-0.48%
2019/11/2810012.092012.1012.00804,1311.94%
2019/11/2700.006112.0012.10-614,090-1.49%
2019/11/2600.001012.0512.00-104,033-0.25%
2019/11/25112.1000.0012.1513,7320.03%
2019/11/2100.001811.4511.45-183,341-0.54%
2019/11/1810011.3500.0011.301003,3293.00%
2019/11/13211.55211.5011.5503,4030.00%
2019/11/12511.2500.0011.1553,3330.15%
2019/11/1100.002011.1011.10-203,335-0.60%
2019/11/05211.3512011.3011.35-1183,294-3.58% 大賣/鉅額交易
2019/11/011011.302011.2511.25-103,314-0.30%
2019/10/31511.3000.0011.2553,3480.15%
2019/10/30111.2500.0011.2013,4680.03%
2019/10/291011.3500.0011.25103,4720.29%
2019/10/281011.35411.4011.4063,4350.17%
2019/10/251011.3500.0011.40103,4220.29%
2019/10/2428011.4800.0011.502803,3928.25% 大買/鉅額交易
2019/10/2321411.38111.3511.402133,2786.50% 大買/鉅額交易
2019/10/1711211.1000.0011.051123,1063.61% 大買/鉅額交易
2019/10/1614511.1800.0011.051453,0804.71% 大買/鉅額交易
2019/10/081,10410.861,10410.8810.9502,9420.00% 大買/大賣/
2019/10/0300.003010.6510.75-302,869-1.05%
2019/09/2500.0090010.9010.90-9002,813-31.99% 大賣/鉅額交易
2019/09/243011.257011.2311.05-402,764-1.45%
2019/09/232211.527811.3711.30-562,695-2.08%
2019/09/203010.9500.0011.20302,5391.18%
2019/09/1919610.6710010.6011.00962,4683.89% 大買/
2019/09/1810010.4500.0010.451002,4744.04%
2019/09/125010.5000.0010.50502,6671.87%
2019/09/115010.5000.0010.50502,6621.88%
2019/09/107210.457210.5010.4002,6310.00%
2019/09/062010.452910.4810.50-92,602-0.35%
2019/09/0518610.5018610.5510.4502,5870.00% 大買/大賣/
2019/08/2850610.2600.0010.305062,55019.84% 大買/鉅額交易
2019/08/2000.002010.6010.50-202,518-0.79%
2019/08/192010.6500.0010.65202,4860.80%
2019/08/163010.35410.3810.50262,3801.09%
2019/08/134010.4500.0010.40402,3471.70%
2019/08/0800.00210.3510.55-22,332-0.09%
2019/08/0500.00310.3510.30-32,455-0.12%
2019/08/01310.654510.6010.60-422,475-1.70%
2019/07/2500.00110.3010.25-12,332-0.04%
2019/06/26310.8000.0010.8533,0760.10%
2019/06/195010.1500.0010.20502,7771.80%
2019/06/1800.003210.0610.05-322,853-1.12%
2019/06/175010.2000.0010.10502,9061.72%
2019/06/105010.2000.0010.20503,3951.47%
2019/06/0400.001010.2010.20-103,714-0.27%
2019/05/285010.2500.009.80504,9811.00%
2019/05/276010.1900.0010.20604,9541.21%
2019/05/249310.201010.1510.15835,0321.65%
2019/05/232210.0500.0010.05225,0420.44%
2019/05/227510.2500.0010.15755,0631.48%
2019/05/215010.2000.0010.20505,0920.98%
2019/05/2015010.1500.0010.101505,1192.93% 大買/鉅額交易
2019/05/1700.001210.1410.15-125,149-0.23%
2019/05/1600.003410.2810.25-345,230-0.65%
2019/05/152,61110.262,61110.2910.2005,2940.00% 大買/大賣/
2019/05/146310.3400.0010.35635,2231.21%
2019/05/1000.00310.4010.40-35,504-0.05%
2019/05/0600.001510.9011.00-156,179-0.24%
2019/04/2900.006310.8710.85-636,136-1.03%
2019/04/2600.009011.0111.00-906,094-1.48%
2019/04/2533011.3400.0011.303306,0675.44% 大買/鉅額交易
2019/04/1900.005011.1011.10-506,014-0.83%
2019/04/181811.3000.0011.15186,0110.30%
2019/04/1700.003011.0911.10-305,946-0.50%
2019/04/16311.2300.0011.1535,8580.05%
2019/04/1500.00211.2511.25-25,825-0.03%
2019/04/127311.3200.0011.25735,7731.26%
2019/04/1100.0010011.2511.25-1005,763-1.73%
2019/04/1000.0020011.3511.30-2005,764-3.47% 大賣/鉅額交易
2019/04/0900.00111.3511.40-15,723-0.02%
2019/04/085011.4500.0011.45505,7220.87%
2019/04/0325011.381011.4011.352405,6714.23% 大買/鉅額交易
2019/04/0100.001011.3011.20-105,467-0.18%
2019/03/2800.00511.4511.50-55,324-0.09%
2019/03/25211.40211.5511.5505,3030.00%
2019/03/22211.70411.5511.55-25,271-0.04%
2019/03/21211.8500.0011.9025,0850.04%
2019/03/19212.1011012.0512.00-1084,995-2.16% 大賣/鉅額交易
2019/03/1300.00611.8811.90-65,199-0.12%
2019/03/1200.00511.9511.95-55,175-0.10%
2019/03/111011.951012.1012.0005,1280.00%
2019/03/0800.00511.9011.95-54,980-0.10%
2019/03/0700.00511.9511.90-54,930-0.10%
2019/03/06711.854511.9411.85-384,828-0.79%
2019/03/05311.9010412.0512.05-1014,720-2.14% 大賣/鉅額交易
2019/03/0410412.05112.1012.201034,5892.24% 大買/鉅額交易
2019/02/275712.0000.0011.85574,2761.33%
2019/02/25211.4000.0011.4023,6210.06%
2019/02/2200.00111.4011.40-13,532-0.03%
2019/02/21111.30111.2511.3003,5160.00%
2019/02/1500.009511.4911.30-953,385-2.81%
2019/02/1420111.5200.0011.602013,3096.07% 大買/鉅額交易
2019/02/13111.50111.5011.5003,2310.00%
2019/02/12111.50211.5311.60-13,190-0.03%
2019/02/11311.422011.5011.65-173,120-0.54%
2019/01/30711.22111.2011.1562,8700.21%
2019/01/291010.801010.9510.9002,5620.00%
2019/01/282010.90810.7410.95122,4740.48%
2019/01/1500.00210.3510.30-22,144-0.09%
2018/12/2500.00109.629.65-102,145-0.47%
2018/12/1300.00510.2010.20-52,900-0.17%
2018/12/11710.28310.3010.1542,9360.14%
2018/12/0700.00109.969.98-102,695-0.37%
2018/12/062410.13410.0510.05202,6520.75%
2018/11/2800.0009.539.5302,5030.00%
2018/11/1629.4900.009.5222,5630.08%
2018/10/1269.5469.679.6602,7210.00%
2018/10/1100.0079.559.60-72,725-0.26%
2018/10/05110.4500.0010.4012,6690.04%
2018/10/02610.711.110.6510.604.92,5780.19%
2018/09/260.110.85110.8010.85-0.92,473-0.04%
2018/09/2500.00210.9510.90-22,527-0.08%
2018/09/21210.90610.8810.85-42,538-0.16%
2018/09/201610.931210.9810.8542,4340.16%
2018/09/1800.00110.4510.50-11,953-0.05%
2018/09/17410.6500.0010.6041,9300.21%
2018/09/1100.00110.3010.50-11,840-0.05%
2018/09/10110.6000.0010.4011,8350.05%
2018/09/07110.2000.0010.1511,8310.05%
2018/09/0600.00910.2510.30-91,797-0.50%
2018/09/04910.50110.4510.4581,8270.44%
2018/08/29310.2500.0010.2531,7410.17%
2018/08/1500.0010010.2010.05-1001,847-5.41%
2018/08/141009.9900.0010.051001,8535.40%
2018/08/09210.2047310.2210.20-4711,930-24.40% 大賣/鉅額交易
2018/08/0800.005010.3010.30-501,990-2.51%
2018/08/075010.3000.0010.30501,9922.51%
2018/08/0300.00110.1010.15-12,083-0.05%
2018/07/2600.003010.0010.05-302,025-1.48%
2018/07/25209.8300.009.82201,9761.01%
2018/07/24359.8300.009.83352,0141.74%
2018/07/18629.7400.009.84622,1872.83%
2018/07/1689.6000.009.6282,1930.36%
2018/07/13579.6300.009.64572,2102.58%
2018/07/11319.5600.009.54312,2391.38%
2018/07/102619.5300.009.592612,25811.56% 大買/鉅額交易
2018/07/0900.0039.389.39-32,269-0.13%
2018/07/0619.4000.009.3612,2730.04%
2018/07/03299.9000.009.90292,2961.26%
2018/06/2500.0039.939.92-32,161-0.14%
2018/06/2200.00109.959.92-102,175-0.46%
2018/06/2100.00109.969.98-102,187-0.46%
2018/05/14110.25110.3010.2001,9900.00%
2018/05/041010.3600.0010.35101,9650.51%
2018/03/2100.00110.5010.45-13,170-0.03%
2018/03/16110.3000.0010.3013,0910.03%
2018/03/1300.001310.2410.35-133,101-0.42%
2018/02/2200.00610.3010.35-63,596-0.17%
2018/02/06110.2500.0010.1014,4520.02%
2018/01/2200.00510.9011.00-54,443-0.11%
2018/01/1000.00510.9010.85-54,641-0.11%
2018/01/09511.12111.1011.1044,6080.09%
2018/01/08410.80111.0011.0534,3380.07%
2018/01/05310.70110.7010.7524,2800.05%
2018/01/04310.6000.0010.7034,2260.07%
2018/01/03110.6500.0010.6014,2200.02%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章