金寶 (2312)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
5,325張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	15.35	0	0.00	15.35	3	4,821	0.06%
2024/05/13	2	15.35	23	15.15	15.35	-21	4,797	-0.44%
2024/05/10	3	14.92	5	14.89	14.95	-2	4,722	-0.04%
2024/05/09	5	14.68	2	14.90	14.65	3	4,700	0.06%
2024/05/08	2	14.80	2	15.15	14.80	0	4,680	0.00%
2024/05/07	0	0.00	7	14.92	15.00	-7	4,609	-0.15%
2024/05/06	0	0.00	2	14.75	14.70	-2	4,528	-0.04%
2024/05/03	6	14.60	2	14.70	14.60	4	4,551	0.09%
2024/05/02	2	14.60	0	0.00	14.60	2	4,580	0.04%
2024/04/30	2	14.65	0	0.00	14.65	2	4,615	0.04%
2024/04/29	1	14.80	13	14.73	14.80	-12	4,660	-0.26%
2024/04/26	2	14.60	2	14.60	14.60	0	4,759	0.00%
2024/04/24	2	14.70	2	14.75	14.70	0	4,935	0.00%
2024/04/23	8	14.61	2	14.60	14.65	6	5,068	0.12%
2024/04/22	2	14.45	0	0.00	14.45	2	5,440	0.04%
2024/04/19	7	14.31	0	0.00	14.40	7	5,532	0.13%
2024/04/18	0	0.00	4	14.70	14.85	-4	5,509	-0.07%
2024/04/17	2	14.50	2	14.40	14.50	0	5,482	0.00%
2024/04/16	3	14.50	1	14.70	14.30	2	5,655	0.04%
2024/04/15	2	14.95	2	14.95	14.85	0	5,589	0.00%
2024/04/12	2	15.00	2	15.10	15.00	0	5,575	0.00%
2024/04/11	2	15.00	0	0.00	15.00	2	5,539	0.04%
2024/04/10	2	15.10	4	15.23	15.10	-2	5,584	-0.04%
2024/04/09	2	15.05	2	15.10	15.05	0	5,594	0.00%
2024/04/03	0	0.00	4	15.05	15.05	-4	5,722	-0.07%
2024/04/02	3	15.10	0	15.25	15.10	3	5,780	0.05%
2024/04/01	2	15.30	0	0.00	15.30	2	5,866	0.03%
2024/03/26	1	15.30	0	0.00	15.30	1	6,608	0.02%
2024/03/25	12	15.48	0	0.00	15.40	12	7,720	0.16%
2024/03/22	20	15.35	1	15.35	15.30	19	7,697	0.25%
2024/03/21	0	0.00	6	15.33	15.30	-6	7,813	-0.08%
2024/03/20	4	15.28	4	15.18	15.20	0	7,799	0.00%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/18	2	15.15	2	14.90	15.15	0	7,850	0.00%
2024/03/15	2	14.75	0	0.00	14.75	2	7,861	0.03%
2024/03/14	0	0.00	3	14.95	14.90	-3	7,929	-0.04%
2024/03/13	2	14.90	0	0.00	14.90	2	8,091	0.02%
2024/03/12	3	15.05	2	14.95	15.10	1	8,709	0.01%
2024/03/11	3	14.85	0	0.00	14.85	3	8,699	0.03%
2024/03/08	2.1	15.05	2	14.80	14.80	0.1	8,750	0.00%
2024/03/07	4	15.18	5	15.25	15.05	-1	8,837	-0.01%
2024/03/06	4	15.28	2	15.35	15.25	2	8,792	0.02%
2024/03/05	4	15.25	4	15.30	15.25	0	8,791	0.00%
2024/03/04	2	15.25	2	15.35	15.25	0	8,776	0.00%
2024/03/01	2	15.25	0	0.00	15.25	2	8,699	0.02%
2024/02/29	0	0.00	2	15.45	15.40	-2	8,732	-0.02%
2024/02/27	2	15.35	2	15.70	15.35	0	8,783	0.00%
2024/02/26	3	15.60	2	15.75	15.60	1	8,862	0.01%
2024/02/23	4	15.75	3	15.93	15.65	1	8,993	0.01%
2024/02/22	3	15.70	0	0.00	15.85	3	9,053	0.03%
2024/02/21	55	16.16	44	16.33	15.85	11	9,200	0.12%
2024/02/20	7	15.66	0	0.00	15.50	7	8,920	0.08%
2024/02/19	0	0.00	14	15.69	15.80	-14	8,914	-0.16%
2024/02/16	12.2	15.33	12	15.49	15.45	0.2	8,870	0.00%
2024/02/15	2	15.10	2	15.40	15.10	0	8,772	0.00%
2024/02/05	2	15.25	0	0.00	15.25	2	8,736	0.02%
2024/02/02	2	15.25	5	15.42	15.25	-3	8,710	-0.03%
2024/01/30	10	15.55	1	15.60	15.55	9	8,685	0.10%
2024/01/29	2	15.60	2	15.75	15.60	0	8,685	0.00%
2024/01/26	1	15.60	11	15.66	15.60	-10	8,688	-0.12%
2024/01/25	3	15.83	0	0.00	15.80	3	8,678	0.03%
2024/01/24	1	15.80	8	15.91	15.80	-7	8,659	-0.08%
2024/01/23	2	15.85	2	15.90	15.90	0	8,673	0.00%
2024/01/22	3	15.92	11	15.90	15.85	-8	8,642	-0.09%
2024/01/19	8	15.56	4	15.50	15.60	4	8,525	0.05%
2024/01/18	2	15.50	1	15.40	15.50	1	8,416	0.01%
2024/01/17	4	15.34	0	0.00	15.20	4	8,395	0.05%
2024/01/16	15	15.83	2	15.75	15.80	13	8,266	0.16%
2024/01/15	3	15.55	0	0.00	15.65	3	7,886	0.04%
2024/01/11	0	0.00	2	15.15	15.20	-2	7,831	-0.03%
2024/01/10	6	15.31	2	15.30	15.10	4	7,923	0.05%
2024/01/09	5	15.96	3	15.90	15.80	2	7,804	0.03%
2024/01/08	2	16.10	4	16.18	16.20	-2	7,785	-0.03%
2024/01/05	3	16.07	2	16.20	16.05	1	7,800	0.01%
2024/01/04	2	16.20	2	16.05	16.05	0	7,788	0.00%
2024/01/03	2	16.25	0	0.00	16.25	2	7,850	0.03%
2023/12/29	5	16.38	6	16.42	16.25	-1	7,815	-0.01%
2023/12/28	4	16.30	4	16.40	16.35	0	7,729	0.00%
2023/12/27	4	16.38	4	16.50	16.35	0	7,698	0.00%
2023/12/26	2	16.40	4	16.38	16.40	-2	7,623	-0.03%
2023/12/25	54	16.52	54	16.26	16.25	0	7,503	0.00%
2023/12/22	6.1	16.13	2	16.35	16.15	4.1	7,366	0.06%
2023/12/21	29	16.25	3	16.25	16.20	26	7,269	0.36%
2023/12/20	3	16.67	127	16.41	16.90	-124	6,933	-1.79%	大賣/鉅額交易
2023/12/19	4.2	15.72	0	0.00	15.60	4.2	5,800	0.07%
2023/12/18	3	16.02	77	16.08	15.95	-74	5,793	-1.28%
2023/12/15	1	15.95	0	0.00	15.85	1	5,737	0.02%
2023/12/14	14	15.94	5	15.96	15.85	9	5,831	0.15%
2023/12/13	4	15.93	2	15.85	15.95	2	5,841	0.03%
2023/12/12	2	15.75	0	0.00	15.75	2	5,861	0.03%
2023/12/11	0	0.00	2	16.25	16.00	-2	5,848	-0.03%
2023/12/08	12	16.21	4	16.25	16.15	8	5,878	0.14%
2023/12/07	3	16.05	30	16.27	16.15	-27	5,809	-0.46%
2023/12/06	7.3	15.73	2	15.75	15.70	5.3	5,605	0.09%
2023/12/05	3	15.72	2	15.65	15.65	1	5,728	0.02%
2023/12/04	19	15.96	19	16.09	16.10	0	5,746	0.00%
2023/12/01	12	15.88	0	0.00	15.75	12	5,693	0.21%
2023/11/30	2	15.70	9	15.78	15.75	-7	6,052	-0.12%
2023/11/29	7	15.66	2	15.75	15.70	5	6,192	0.08%
2023/11/28	4	15.63	2	15.65	15.65	2	6,578	0.03%
2023/11/27	0	0.00	22	15.61	15.55	-22	6,666	-0.33%
2023/11/24	102	15.79	2	15.85	15.85	100	6,651	1.50%	大買/
2023/11/22	20	15.65	9	15.65	15.70	11	6,753	0.16%
2023/11/21	20	15.50	28	15.44	15.45	-8	6,670	-0.12%
2023/11/20	12	15.24	13	15.32	15.20	-1	6,754	-0.01%
2023/11/17	17	14.94	0	0.00	15.05	17	6,711	0.25%
2023/11/16	0	0.00	8	14.71	14.80	-8	6,725	-0.12%
2023/11/15	2	14.60	2	14.55	14.60	0	6,819	0.00%
2023/11/14	6	14.33	0	0.00	14.35	6	7,014	0.09%
2023/11/13	0	0.00	5	14.38	14.25	-5	7,314	-0.07%
2023/11/10	2	14.40	2	14.40	14.40	0	7,538	0.00%
2023/11/09	0	0.00	1	14.35	14.30	-1	7,909	-0.01%
2023/11/08	2	14.50	1	14.65	14.50	1	8,110	0.01%
2023/11/06	1	14.70	2	14.60	14.65	-1	8,609	-0.01%
2023/11/03	2	14.45	2	14.35	14.45	0	8,732	0.00%
2023/11/02	3	14.25	2	14.10	14.25	1	8,936	0.01%
2023/11/01	4	13.95	2	13.95	13.95	2	9,219	0.02%
2023/10/31	0.1	14.10	2	14.35	13.90	-1.9	9,656	-0.02%
2023/10/30	2	14.25	0	0.00	14.25	2	10,189	0.02%
2023/10/25	4	14.45	4	14.53	14.45	0	14,292	0.00%
2023/10/23	0	0.00	2	14.30	14.30	-2	14,788	-0.01%
2023/10/20	2	14.15	2	14.30	14.20	0	15,387	0.00%
2023/10/19	4	14.20	6	14.22	14.40	-2	15,708	-0.01%
2023/10/18	4	14.14	0	0.00	14.00	4	16,084	0.02%
2023/10/17	7	14.49	0	0.00	14.35	7	16,475	0.04%
2023/10/16	3	14.55	0	0.00	14.55	3	18,001	0.02%
2023/10/13	2	14.80	0	0.00	14.75	2	22,327	0.01%
2023/10/12	7	14.96	7	14.96	15.00	0	24,061	0.00%
2023/10/11	0	14.90	2	14.90	14.90	-2	24,637	-0.01%
2023/10/06	5	14.85	8	15.15	14.80	-3	25,733	-0.01%
2023/10/05	3	15.15	0	0.00	15.15	3	26,020	0.01%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/10/02	2	15.55	2	15.50	15.55	0	27,058	0.00%
2023/09/28	2	15.40	2	15.35	15.40	0	27,272	0.00%
2023/09/27	2	15.30	2	15.20	15.20	0	27,945	0.00%
2023/09/26	0	15.35	0	0.00	15.25	0	28,979	0.00%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/22	3	15.20	3	15.30	15.35	0	29,281	0.00%
2023/09/21	4	15.28	2	15.25	15.30	2	29,335	0.01%
2023/09/20	2	15.35	2	15.35	15.35	0	29,431	0.00%
2023/09/19	3	15.35	1	15.50	15.30	2	29,571	0.01%
2023/09/18	50	15.50	0	0.00	15.45	50	29,726	0.17%
2023/09/15	4	15.60	0	0.00	15.55	4	30,102	0.01%
2023/09/14	2.3	15.71	4	15.80	15.75	-1.7	30,284	-0.01%
2023/09/13	6	15.62	17	15.64	15.65	-11	31,277	-0.04%
2023/09/12	14	15.75	3	15.78	15.70	11	32,606	0.03%
2023/09/11	21	15.90	12	16.25	15.65	9	32,598	0.03%
2023/09/08	2	16.58	2	16.50	16.55	0	32,239	0.00%
2023/09/07	5	16.49	2	16.45	16.40	3	32,346	0.01%
2023/09/06	1	16.60	3	16.63	16.65	-2	32,858	-0.01%
2023/09/05	13	16.53	31	16.74	16.80	-18	33,083	-0.05%
2023/09/04	3	16.35	0	0.00	16.35	3	32,852	0.01%
2023/09/01	5	16.68	17	16.62	16.60	-12	32,853	-0.04%
2023/08/31	4	16.01	2	16.10	16.10	2	32,653	0.01%
2023/08/30	13	16.20	7	16.25	16.20	6	32,694	0.02%
2023/08/29	13	16.29	1	16.40	16.15	12	32,778	0.04%
2023/08/28	13	16.81	3	16.60	16.50	10	32,681	0.03%
2023/08/25	2	16.45	8	16.71	16.60	-6	32,635	-0.02%
2023/08/24	8	16.79	8	16.80	16.60	0	32,701	0.00%
2023/08/23	2	16.80	4	16.83	16.80	-2	32,574	-0.01%
2023/08/22	32	16.74	2	16.80	16.65	30	32,398	0.09%
2023/08/21	12	16.56	0	0.00	16.60	12	32,218	0.04%
2023/08/18	5	16.50	2	16.35	16.35	3	32,099	0.01%
2023/08/17	3	16.77	4	16.70	16.80	-1	31,890	0.00%
2023/08/16	35	16.18	49	16.40	16.50	-14	31,610	-0.04%
2023/08/15	20	16.15	57	16.27	16.35	-37	31,412	-0.12%
2023/08/14	13	15.79	32	15.86	15.75	-19	31,067	-0.06%
2023/08/11	16	16.00	13	16.20	15.95	3	30,910	0.01%
2023/08/10	25	16.07	10	16.40	16.00	15	30,790	0.05%
2023/08/09	0	0.00	2	16.85	16.85	-2	30,419	-0.01%
2023/08/08	11	16.51	24	16.71	16.75	-13	30,283	-0.04%
2023/08/07	3	16.78	7	16.69	16.85	-4	30,157	-0.01%
2023/08/04	5	16.45	10	16.61	16.70	-5	29,867	-0.02%
2023/08/02	23.7	16.39	0	0.00	16.10	23.7	29,437	0.08%
2023/08/01	71	16.99	10	17.09	16.80	61	28,859	0.21%
2023/07/31	59.2	17.41	58	17.89	17.30	1.2	27,726	0.00%
2023/07/28	12	16.28	4	16.43	16.35	8	25,012	0.03%
2023/07/27	11	16.40	3	16.32	16.40	8	24,755	0.03%
2023/07/26	18	16.26	0	0.00	16.15	18	24,486	0.07%
2023/07/25	21	16.68	12	16.83	16.50	9	24,236	0.04%
2023/07/24	14	16.21	0	0.00	16.20	14	23,635	0.06%
2023/07/21	6	16.54	12	16.53	16.50	-6	23,315	-0.03%
2023/07/20	20	16.44	7	16.47	16.60	13	22,914	0.06%
2023/07/19	33.6	16.76	21	16.98	16.30	12.6	22,441	0.06%
2023/07/18	271.2	18.05	211.1	18.02	17.70	60.1	20,928	0.29%	大買/大賣/
2023/07/17	16.2	17.44	50	17.31	17.45	-33.8	16,637	-0.20%
2023/07/14	70	16.58	5	16.60	16.55	65	14,936	0.44%
2023/07/13	17	16.42	51	16.67	16.15	-34	14,526	-0.23%
2023/07/12	4	16.10	3	16.13	15.95	1	13,819	0.01%
2023/07/11	8	15.81	5	15.83	15.85	3	13,476	0.02%
2023/07/10	5	15.45	1	15.70	15.50	4	13,111	0.03%
2023/07/07	19	15.44	6	16.07	15.90	13	12,880	0.10%
2023/07/06	14	15.78	2	15.73	15.90	12	12,414	0.10%
2023/07/05	50	16.13	12.5	16.37	15.65	37.5	12,176	0.31%
2023/07/04	117	15.33	151	15.64	16.35	-34	11,479	-0.30%	大買/大賣/
2023/07/03	4	14.90	14	14.98	15.00	-10	10,429	-0.10%
2023/06/30	15	14.68	54	14.60	14.75	-39	10,219	-0.38%
2023/06/29	17	14.56	0	0.00	14.55	17	10,103	0.17%
2023/06/27	7	14.71	2	14.85	14.70	5	9,895	0.05%
2023/06/26	10	15.08	0	0.00	15.05	10	9,692	0.10%
2023/06/21	124	15.16	120	15.38	15.35	4	9,442	0.04%	大買/大賣/
2023/06/20	23	14.97	0	0.00	14.80	23	9,028	0.25%
2023/06/19	90	15.53	21	15.78	15.20	69	8,792	0.78%
2023/06/16	36.9	15.39	151	14.81	15.50	-114.1	7,759	-1.47%	大賣/鉅額交易
2023/06/14	2	13.93	0	0.00	13.90	2	6,248	0.03%
2023/06/12	14	14.79	20	14.66	14.20	-6	6,059	-0.10%
2023/06/09	2	14.35	57	14.30	14.35	-55	5,481	-1.00%
2023/06/08	0	0.00	12	14.08	14.05	-12	5,258	-0.23%
2023/06/07	0	0.00	12	14.10	14.00	-12	5,182	-0.23%
2023/06/06	0	0.00	6	14.05	13.95	-6	5,093	-0.12%
2023/06/05	1	13.85	6	13.92	13.85	-5	4,942	-0.10%
2023/06/02	10	13.90	7	13.85	13.85	3	4,862	0.06%
2023/06/01	2	13.75	0	0.00	13.75	2	4,767	0.04%
2023/05/31	0	0.00	2	13.75	13.65	-2	4,698	-0.04%
2023/05/30	2	13.65	8	13.54	13.65	-6	4,601	-0.13%
2023/05/29	7	13.50	2	13.45	13.50	5	4,456	0.11%
2023/05/26	2	13.25	0	0.00	13.25	2	4,364	0.05%
2023/05/23	0	0.00	3	13.35	13.30	-3	4,383	-0.07%
2023/05/19	2	13.25	22	13.26	13.25	-20	4,417	-0.45%
2023/05/17	20	13.10	0	0.00	13.20	20	4,348	0.46%
2023/05/16	0	0.00	4	13.00	13.05	-4	4,306	-0.09%
2023/05/15	5	12.75	3	12.70	12.80	2	4,276	0.05%
2023/05/12	2	12.70	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.70	0	0.00	12.70	2	4,284	0.05%
2023/05/09	2	13.05	0	0.00	13.05	2	4,243	0.05%
2023/05/08	0	0.00	20	13.10	13.10	-20	4,307	-0.46%
2023/05/05	0	0.00	3	13.20	13.15	-3	4,373	-0.07%
2023/05/03	30	13.15	0	0.00	13.10	30	4,515	0.66%
2023/05/02	32	13.20	30	13.15	13.20	2	4,549	0.04%
2023/04/27	3	13.08	2	13.15	13.10	1	4,596	0.02%
2023/04/26	10	13.05	0	0.00	13.05	10	4,659	0.21%
2023/04/25	7	13.05	5	13.00	13.05	2	4,742	0.04%
2023/04/24	0.2	13.15	2	13.20	13.15	-1.8	4,737	-0.04%
2023/04/21	2	13.10	10	13.45	13.10	-8	4,729	-0.17%
2023/04/20	2	13.40	1	13.50	13.40	1	4,714	0.02%
2023/04/19	0	0.00	1	13.60	13.60	-1	4,642	-0.02%
2023/04/18	2.4	13.66	3	13.72	13.60	-0.6	4,562	-0.01%
2023/04/17	212	13.63	152	13.88	13.70	60	4,376	1.37%	大買/大賣/
2023/04/14	2	13.30	1	13.35	13.30	1	3,815	0.03%
2023/04/13	0.2	13.40	1	13.30	13.25	-0.8	3,781	-0.02%
2023/04/12	0	0.00	2	13.30	13.35	-2	3,777	-0.05%
2023/04/11	2	13.25	2	13.30	13.20	0	3,751	0.00%
2023/04/10	0	0.00	2	13.25	13.20	-2	3,758	-0.05%
2023/04/07	0	0.00	5	13.15	13.15	-5	3,742	-0.13%
2023/03/30	0	0.00	0	13.10	13.10	0	3,734	0.00%
2023/03/29	2	13.05	0	0.00	13.05	2	3,753	0.05%
2023/03/28	2	13.10	2	13.30	13.10	0	3,841	0.00%
2023/03/27	2	13.20	0	0.00	13.20	2	3,838	0.05%
2023/03/23	0	0.00	3	13.20	13.20	-3	3,865	-0.08%
2023/03/22	2	13.30	0	0.00	13.30	2	3,896	0.05%
2023/03/21	0	13.15	2	13.05	13.05	-2	3,956	-0.05%
2023/03/20	3	12.95	0	0.00	12.95	3	4,094	0.07%
2023/03/17	3	12.95	2	13.00	12.85	1	4,154	0.02%
2023/03/16	8	12.86	0	0.00	12.85	8	4,171	0.19%
2023/03/15	0	0.00	0	13.30	13.10	0	4,189	0.00%
2023/03/13	10	13.30	0	0.00	13.30	10	4,302	0.23%
2023/03/10	2	13.70	10	13.70	13.70	-8	4,395	-0.18%
2023/03/09	0	0.00	4	14.05	13.80	-4	4,490	-0.09%
2023/03/08	2	13.95	1	13.95	13.95	1	4,464	0.02%
2023/03/06	10	13.80	2	13.80	13.70	8	4,448	0.18%
2023/03/02	5	13.60	0	0.00	13.60	5	4,477	0.11%
2023/02/24	2	13.70	0	0.00	13.70	2	4,550	0.04%
2023/02/22	10	13.73	0	0.00	13.75	10	4,639	0.22%
2023/02/20	1	13.75	2	13.85	13.90	-1	4,738	-0.02%
2023/02/16	0	0.00	0.1	13.70	13.70	-0.1	5,016	0.00%
2023/02/15	0	0.00	2	13.75	13.70	-2	5,315	-0.04%
2023/02/14	2	13.65	1	13.70	13.65	1	6,016	0.02%
2023/02/09	2	13.75	0	0.00	13.75	2	6,660	0.03%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	13.85	2	13.90	13.85	-2	6,920	-0.03%
2023/02/06	13	13.93	40	13.95	13.90	-27	7,049	-0.38%
2023/02/03	0	0.00	5	13.70	13.85	-5	7,163	-0.07%
2023/02/02	31	13.64	12	13.73	13.75	19	7,169	0.27%
2023/02/01	2	13.50	7	13.50	13.50	-5	7,181	-0.07%
2023/01/31	0	0.00	2	13.40	13.50	-2	7,238	-0.03%
2023/01/30	3	13.32	0	0.00	13.30	3	7,336	0.04%
2023/01/17	0	0.00	2	13.10	13.10	-2	7,368	-0.03%
2023/01/16	6	13.01	0	0.00	13.05	6	7,454	0.08%
2023/01/12	0	0.00	2	13.55	13.35	-2	7,535	-0.03%
2023/01/11	7	13.49	0	0.00	13.45	7	7,767	0.09%
2023/01/09	0	0.00	5	13.72	13.70	-5	8,394	-0.06%
2023/01/06	2	13.55	1	13.50	13.55	1	8,884	0.01%
2023/01/05	2	13.50	2	13.65	13.50	0	10,209	0.00%
2023/01/04	2	13.55	5	13.54	13.55	-3	11,114	-0.03%
2022/12/30	2	13.50	12	13.55	13.50	-10	11,327	-0.09%
2022/12/29	3	13.45	0	0.00	13.45	3	11,405	0.03%
2022/12/28	0	0.00	10	13.60	13.60	-10	11,589	-0.09%
2022/12/27	10	13.80	0	0.00	13.75	10	11,837	0.08%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/20	2	14.00	120	13.85	13.65	-118	13,107	-0.90%	大賣/鉅額交易
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/14	0	0.00	10	14.30	14.35	-10	13,466	-0.07%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	102	14.20	305	14.05	14.05	-203	13,383	-1.52%	大買/大賣/鉅額交易
2022/12/09	52	14.35	3	14.40	14.45	49	13,363	0.37%
2022/12/08	100	14.35	50	14.30	14.35	50	13,602	0.37%
2022/12/07	9	14.40	12	14.28	14.25	-3	14,014	-0.02%
2022/12/06	100	14.50	1	14.40	14.40	99	14,036	0.71%
2022/12/05	61	14.43	3.2	14.40	14.40	57.8	14,224	0.41%
2022/12/02	111	14.40	23	14.40	14.40	88	14,144	0.62%	大買/
2022/12/01	7	14.21	25	14.09	14.15	-18	13,949	-0.13%
2022/11/30	2	14.00	2	13.98	13.95	0	13,806	0.00%
2022/11/29	12.2	13.95	1	13.95	14.00	11.2	13,806	0.08%
2022/11/28	1	13.80	2.2	13.84	13.85	-1.2	13,915	-0.01%
2022/11/25	168	13.98	152	13.82	13.75	16	13,943	0.11%	大買/大賣/
2022/11/24	55	13.95	50	13.90	13.90	5	14,027	0.04%
2022/11/23	150	14.10	164	14.05	14.05	-14	13,987	-0.10%	大買/大賣/
2022/11/22	2	14.00	46	14.00	14.00	-44	13,992	-0.31%
2022/11/21	5	13.87	4	13.88	13.90	1	13,991	0.01%
2022/11/18	2	13.75	0	0.00	13.75	2	13,947	0.01%
2022/11/17	20	13.90	1	13.85	13.90	19	13,912	0.14%
2022/11/16	98	13.78	0	0.00	13.70	98	13,887	0.71%
2022/11/15	113	13.74	4	13.70	13.70	109	14,034	0.78%	大買/鉅額交易
2022/11/14	5	13.89	0	0.00	13.90	5	13,969	0.04%
2022/11/11	21	13.86	56	13.94	13.75	-35	13,860	-0.25%
2022/11/10	141.2	14.03	2	13.85	13.85	139.2	13,574	1.03%	大買/鉅額交易
2022/11/09	2	14.93	1	15.00	15.00	1	12,910	0.01%
2022/11/08	5	14.79	6	14.86	14.60	-1	12,694	-0.01%
2022/11/07	6	14.76	40	14.76	14.80	-34	12,546	-0.27%
2022/11/04	5	14.60	8	14.59	14.60	-3	12,426	-0.02%
2022/11/03	2	14.50	3	14.43	14.50	-1	12,362	-0.01%
2022/11/02	30	14.43	7	14.38	14.40	23	12,272	0.19%
2022/11/01	3	14.33	21	14.31	14.35	-18	12,149	-0.15%
2022/10/31	19	14.19	0	0.00	14.15	19	11,968	0.16%
2022/10/28	1	14.00	15	14.03	14.00	-14	11,939	-0.12%
2022/10/27	4	13.94	4	13.97	13.95	0	11,824	0.00%
2022/10/26	3	13.82	3	13.80	13.85	0	11,777	0.00%
2022/10/25	7	13.71	0	0.00	13.70	7	11,668	0.06%
2022/10/24	0	0.00	1	13.85	13.85	-1	11,593	-0.01%
2022/10/21	9	13.90	5	13.85	13.85	4	11,522	0.03%
2022/10/20	3	13.90	9	14.10	14.10	-6	11,483	-0.05%
2022/10/19	0.1	13.85	2	14.30	13.80	-1.9	11,317	-0.02%
2022/10/18	13	14.31	39	14.37	14.20	-26	11,094	-0.23%
2022/10/17	4.1	13.85	0	0.00	14.20	4.1	10,737	0.04%
2022/10/14	54	14.24	28	14.14	14.20	26	10,495	0.25%
2022/10/13	58	14.35	22	13.90	13.75	36	10,022	0.36%
2022/10/12	1	14.45	44	14.33	14.40	-43	8,724	-0.49%
2022/10/11	3	13.48	0	0.00	13.35	3	7,876	0.04%
2022/10/07	100	13.80	128	13.84	13.85	-28	7,799	-0.36%	大賣/
2022/10/06	2	13.80	0	0.00	13.80	2	7,749	0.03%
2022/10/05	1	13.75	20	13.73	13.65	-19	7,728	-0.25%
2022/10/04	5	13.77	7	13.74	13.85	-2	7,565	-0.03%
2022/10/03	2	13.35	0	0.00	13.35	2	7,350	0.03%
2022/09/29	5	13.24	10	13.40	13.30	-5	7,315	-0.07%
2022/09/28	29	13.50	0	0.00	13.00	29	7,178	0.40%
2022/09/27	37	13.60	50	13.80	13.80	-13	6,980	-0.19%
2022/09/26	133	13.35	25	13.43	13.25	108	6,491	1.66%	大買/鉅額交易
2022/09/23	1	13.15	0	0.00	13.30	1	6,525	0.02%
2022/09/22	12	13.31	2	13.35	13.35	10	6,508	0.15%
2022/09/21	2	13.25	2	13.50	13.25	0	6,501	0.00%
2022/09/20	2	13.40	2	13.55	13.40	0	6,532	0.00%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/16	24	13.50	1	13.55	13.55	23	6,624	0.35%
2022/09/15	4	14.04	0	0.00	13.75	4	6,571	0.06%
2022/09/14	1	13.55	34	14.00	14.05	-33	6,331	-0.52%
2022/09/13	25	13.73	2	13.75	13.60	23	5,983	0.38%
2022/09/12	1	13.85	2	13.30	13.60	-1	5,967	-0.02%
2022/09/08	2	13.00	3	12.92	13.00	-1	5,744	-0.02%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/05	1	13.15	0	0.00	13.10	1	6,049	0.02%
2022/09/02	4	13.45	3	13.45	13.40	1	6,114	0.02%
2022/08/29	0	0.00	40	13.04	13.10	-40	5,964	-0.67%
2022/08/26	2	13.40	0	0.00	13.40	2	5,955	0.03%
2022/08/25	0	0.00	2	13.20	13.25	-2	5,977	-0.03%
2022/08/24	2	13.10	30	13.10	13.10	-28	6,193	-0.45%
2022/08/23	21	13.10	0	0.00	13.05	21	6,708	0.31%
2022/08/22	5	13.55	22	13.35	13.25	-17	6,768	-0.25%
2022/08/19	3	13.28	11	13.11	13.30	-8	6,584	-0.12%
2022/08/18	0	0.00	2	12.90	12.85	-2	6,512	-0.03%
2022/08/16	12	12.88	2	13.00	12.80	10	6,590	0.15%
2022/08/15	2	12.90	2	13.10	12.90	0	6,676	0.00%
2022/08/12	0	13.00	0	0.00	12.95	0	6,695	0.00%
2022/08/11	2	13.00	34	13.01	13.00	-32	6,863	-0.47%
2022/08/10	4	12.95	5	12.95	12.95	-1	6,943	-0.01%
2022/08/09	2	12.80	0	0.00	12.80	2	6,987	0.03%
2022/08/08	0	0.00	12	12.74	12.75	-12	7,167	-0.17%
2022/08/05	10	12.50	0	0.00	12.55	10	7,253	0.14%
2022/08/01	10	12.85	0	0.00	12.85	10	7,500	0.13%
2022/07/28	2	12.85	0	0.00	12.85	2	7,681	0.03%
2022/07/27	2	12.80	2	12.90	12.85	0	7,764	0.00%
2022/07/26	2	12.80	0	0.00	12.80	2	7,883	0.03%
2022/07/22	20	12.90	0	0.00	12.85	20	8,625	0.23%
2022/07/21	0	0.00	1	12.75	12.75	-1	9,108	-0.01%
2022/07/20	0	0.00	47	12.80	12.70	-47	9,559	-0.49%
2022/07/19	0	12.75	1	12.70	12.75	-1	9,765	-0.01%
2022/07/18	0	0.00	4	12.70	12.70	-4	9,994	-0.04%
2022/07/15	2	12.55	0	0.00	12.60	2	10,240	0.02%
2022/07/14	2	12.55	2	12.55	12.55	0	10,493	0.00%
2022/07/13	21	12.40	3	12.38	12.45	18	10,762	0.17%
2022/07/12	2	12.10	0	0.00	12.10	2	11,023	0.02%
2022/07/11	7	12.36	0	0.00	12.40	7	11,288	0.06%
2022/07/08	17	12.29	0	0.00	12.30	17	11,499	0.15%
2022/07/05	1	11.90	3	11.85	12.15	-2	11,799	-0.02%
2022/07/04	2	11.60	0	0.00	11.60	2	11,877	0.02%
2022/07/01	7	12.40	5	11.99	11.90	2	12,021	0.02%
2022/06/30	2	13.05	0	0.00	13.05	2	13,450	0.01%
2022/06/28	1	13.40	4	13.70	13.45	-3	14,308	-0.02%
2022/06/27	22	13.63	2	13.55	13.65	20	15,559	0.13%
2022/06/24	2	13.40	4	13.40	13.40	-2	15,805	-0.01%
2022/06/23	0	0.00	1	13.20	13.30	-1	16,027	-0.01%
2022/06/22	2	13.20	0	0.00	13.30	2	16,351	0.01%
2022/06/21	2	13.50	0	0.00	13.50	2	16,649	0.01%
2022/06/17	2	13.40	1	13.40	13.40	1	16,939	0.01%
2022/06/16	52	13.83	52	13.71	13.35	0	16,949	0.00%
2022/06/15	1	13.70	45	13.73	13.65	-44	16,929	-0.26%
2022/06/14	1	13.30	15	13.50	13.50	-14	16,851	-0.08%
2022/06/13	11	13.39	0	0.00	13.25	11	16,813	0.07%
2022/06/10	21	13.69	22	13.73	13.75	-1	16,748	-0.01%
2022/06/09	50	13.49	0	0.00	13.55	50	16,658	0.30%
2022/06/08	0	0.00	2	13.60	13.55	-2	16,728	-0.01%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/02	0	0.00	1	13.65	13.55	-1	17,039	-0.01%
2022/06/01	45	13.76	2	13.65	13.65	43	17,238	0.25%
2022/05/31	15	13.72	47	13.71	13.75	-32	17,654	-0.18%
2022/05/30	0	0.00	10	13.45	13.45	-10	17,229	-0.06%
2022/05/27	1	13.30	0	0.00	13.20	1	17,170	0.01%
2022/05/26	2	13.20	6	13.23	13.25	-4	17,188	-0.02%
2022/05/25	1	13.20	0	0.00	13.25	1	17,215	0.01%
2022/05/24	2	13.10	0	0.00	13.10	2	17,463	0.01%
2022/05/23	32	13.28	4	13.35	13.20	28	17,464	0.16%
2022/05/20	9	13.39	21	13.33	13.35	-12	17,557	-0.07%
2022/05/19	21	13.22	0	0.00	13.30	21	17,737	0.12%
2022/05/18	1	13.75	4	13.65	13.75	-3	17,775	-0.02%
2022/05/17	4	13.34	0	0.00	13.40	4	17,906	0.02%
2022/05/16	10	13.20	11.1	13.26	13.25	-1.1	17,852	-0.01%
2022/05/13	10	13.23	0	0.00	13.05	10	17,721	0.06%
2022/05/12	0	0.00	2	13.25	13.05	-2	17,682	-0.01%
2022/05/11	14	13.50	0	0.00	13.40	14	17,709	0.08%
2022/05/09	5	13.57	0	0.00	13.30	5	17,820	0.03%
2022/05/06	3	13.80	2	13.78	13.85	1	17,915	0.01%
2022/05/05	36	14.10	1	14.10	14.10	35	17,967	0.19%
2022/05/04	21	14.20	1	14.05	14.05	20	17,939	0.11%
2022/05/03	22	14.34	2	14.25	14.25	20	17,946	0.11%
2022/04/29	4	14.38	0	14.20	14.20	4	18,004	0.02%
2022/04/28	36	14.45	20	14.36	14.20	16	17,948	0.09%
2022/04/27	8	15.28	0	0.00	15.25	8	17,448	0.05%
2022/04/26	1	17.15	1	16.95	16.90	0	17,033	0.00%
2022/04/25	12	16.25	11	16.48	16.75	1	16,702	0.01%
2022/04/22	11	16.81	14	16.94	16.85	-3	16,854	-0.02%
2022/04/21	5	16.94	3	17.00	16.95	2	16,755	0.01%
2022/04/20	15	16.61	19	16.82	16.85	-4	16,595	-0.02%
2022/04/19	10	16.30	31	16.68	16.60	-21	16,477	-0.13%
2022/04/18	0	16.27	11	16.57	16.20	-11	16,325	-0.07%
2022/04/15	10	16.35	11	16.24	16.25	-1	16,237	-0.01%
2022/04/14	1	15.85	53.1	15.71	15.90	-52.1	16,392	-0.32%
2022/04/13	0	0.00	23	15.23	15.35	-23	16,335	-0.14%
2022/04/12	11	15.00	1	14.95	15.00	10	16,438	0.06%
2022/04/11	6	14.58	1	14.90	14.75	5	16,656	0.03%
2022/04/08	14.1	14.97	1	15.05	15.10	13.1	16,806	0.08%
2022/04/07	20	15.03	162	15.40	14.90	-142	16,980	-0.84%	大賣/鉅額交易
2022/04/06	393	15.93	204	15.74	15.30	189	17,051	1.11%	大買/大賣/鉅額交易
2022/04/01	16	16.63	4	16.68	16.60	12	15,727	0.08%
2022/03/31	24	17.33	0	0.00	16.95	24	15,984	0.15%
2022/03/30	22	17.21	46	17.32	17.30	-24	17,808	-0.13%
2022/03/29	0	0.00	13	16.43	16.45	-13	19,741	-0.07%
2022/03/28	56	16.08	51	16.17	16.15	5	20,148	0.02%
2022/03/25	0	0.00	24	16.11	16.20	-24	20,036	-0.12%
2022/03/24	1	15.90	16	15.94	15.95	-15	20,077	-0.07%
2022/03/23	2	15.65	36	15.71	15.60	-34	20,360	-0.17%
2022/03/22	8	15.31	14	15.37	15.30	-6	20,845	-0.03%
2022/03/21	12	15.08	16	14.99	14.90	-4	21,933	-0.02%
2022/03/18	10	14.75	0	0.00	15.00	10	24,864	0.04%
2022/03/17	0	0.00	12	14.60	14.70	-12	26,657	-0.05%
2022/03/16	0	0.00	8	14.34	14.30	-8	26,791	-0.03%
2022/03/14	13	14.29	0	0.00	14.25	13	27,091	0.05%
2022/03/11	5	14.20	5.6	14.06	14.05	-0.6	27,057	0.00%
2022/03/10	2	14.10	1	14.30	14.25	1	27,042	0.00%
2022/03/09	14	13.46	10	13.65	13.65	4	26,976	0.01%
2022/03/08	0	0.00	8	13.49	13.25	-8	27,306	-0.03%
2022/03/07	3	13.95	30	14.00	13.80	-27	27,713	-0.10%
2022/03/04	9	14.91	3	14.85	14.80	6	27,747	0.02%
2022/03/03	3	15.22	8	15.40	15.25	-5	27,203	-0.02%
2022/03/02	5	15.55	4	15.40	15.40	1	27,267	0.00%
2022/03/01	0	0.00	7.1	15.40	15.45	-7.1	27,387	-0.03%
2022/02/25	0	0.00	5.5	15.35	15.20	-5.5	27,468	-0.02%
2022/02/24	45	15.23	12	15.01	15.00	33	27,417	0.12%
2022/02/22	25	15.42	1	15.60	15.55	24	27,374	0.09%
2022/02/21	0	0.00	41	16.03	15.95	-41	27,414	-0.15%
2022/02/18	18	15.53	0	0.00	15.55	18	27,402	0.07%
2022/02/17	8	15.88	45	15.90	15.80	-37	27,605	-0.13%
2022/02/16	1	15.85	18	15.71	15.75	-17	27,805	-0.06%
2022/02/15	14	15.56	0	0.00	15.40	14	27,822	0.05%
2022/02/14	11	15.35	3	15.35	15.35	8	27,951	0.03%
2022/02/11	47	15.71	0	0.00	15.65	47	28,166	0.17%
2022/02/10	1	15.85	10	16.00	15.85	-9	28,477	-0.03%
2022/02/09	0	0.00	56	16.00	16.00	-56	28,623	-0.20%
2022/02/08	0	0.00	16	15.93	15.95	-16	28,943	-0.06%
2022/02/07	5	15.30	5	15.20	15.55	0	29,690	0.00%
2022/01/25	2	15.00	0	0.00	14.80	2	31,340	0.01%
2022/01/21	10	15.23	0	0.00	15.05	10	31,562	0.03%
2022/01/20	0	0.00	10	15.53	15.50	-10	32,528	-0.03%
2022/01/19	20	15.48	30	15.50	15.45	-10	33,550	-0.03%
2022/01/18	10	15.75	0	0.00	15.75	10	33,446	0.03%
2022/01/17	10	15.75	47	15.91	15.95	-37	33,312	-0.11%
2022/01/14	0	0.00	3	15.30	15.40	-3	32,914	-0.01%
2022/01/13	1	15.40	19	15.36	15.45	-18	32,812	-0.05%
2022/01/12	4	15.69	2	15.60	15.60	2	32,662	0.01%
2022/01/11	5	15.50	0	0.00	15.40	5	32,513	0.02%
2022/01/10	10	15.20	15	15.41	15.65	-5	32,359	-0.02%
2022/01/07	214	15.41	204	15.66	15.40	10	32,142	0.03%	大買/大賣/
2022/01/06	22	15.75	80	15.74	15.90	-58	31,686	-0.18%
2022/01/05	0	0.00	22	15.90	15.90	-22	31,530	-0.07%
2022/01/04	44	16.02	33	15.80	15.80	11	31,298	0.04%
2022/01/03	2	15.98	21	16.09	15.75	-19	30,921	-0.06%
2021/12/30	11	16.05	25.3	15.97	16.15	-14.3	30,580	-0.05%
2021/12/29	18	15.85	15	15.98	15.95	3	30,258	0.01%
2021/12/28	38	15.93	13	15.85	15.80	25	29,953	0.08%
2021/12/27	21	16.23	3	16.32	16.10	18	29,567	0.06%
2021/12/24	115	16.48	15	16.70	16.20	100	29,073	0.34%	大買/
2021/12/23	71	16.23	133	16.41	16.75	-62	26,855	-0.23%	大賣/
2021/12/22	6	15.12	35	15.24	15.25	-29	23,640	-0.12%
2021/12/21	6	14.65	12	14.80	14.90	-6	22,889	-0.03%
2021/12/20	23	14.81	20	14.73	14.75	3	22,795	0.01%
2021/12/17	42	15.11	33	14.72	14.95	9	22,431	0.04%
2021/12/16	155.1	15.30	118	15.35	15.25	37.1	21,776	0.17%	大買/大賣/
2021/12/15	84	15.54	39	15.27	15.20	45	21,059	0.21%
2021/12/14	221	15.54	168	15.55	16.00	53	19,748	0.27%	大買/大賣/
2021/12/13	173	14.52	204.6	15.00	15.40	-31.6	16,742	-0.19%	大買/大賣/
2021/12/10	2	14.00	0	0.00	14.00	2	14,900	0.01%
2021/12/09	0	0.00	30	13.86	14.00	-30	14,743	-0.20%
2021/12/08	0	0.00	1	13.50	13.45	-1	14,453	-0.01%
2021/12/07	50	13.35	53	13.26	13.25	-3	14,353	-0.02%
2021/12/06	3	13.25	1	13.30	13.25	2	14,356	0.01%
2021/12/02	41	13.30	35	13.21	13.05	6	14,278	0.04%
2021/12/01	216	13.22	212	13.57	13.35	4	13,901	0.03%	大買/大賣/
2021/11/30	28	13.84	26	14.15	13.80	2	13,348	0.01%
2021/11/29	6	13.64	0	0.00	13.60	6	13,049	0.05%
2021/11/26	3	13.97	5	13.70	13.55	-2	12,952	-0.02%
2021/11/25	0	0.00	8	14.06	14.00	-8	12,822	-0.06%
2021/11/24	0	0.00	6	14.09	14.00	-6	12,771	-0.05%
2021/11/23	0	0.00	7	13.85	13.75	-7	12,595	-0.06%
2021/11/22	0	0.00	14	13.98	14.00	-14	12,528	-0.11%
2021/11/19	15	13.70	3	13.70	13.65	12	12,391	0.10%
2021/11/18	16	13.82	12	13.80	13.75	4	12,248	0.03%
2021/11/17	19	14.13	17	14.19	14.15	2	12,060	0.02%
2021/11/16	20	14.33	0	0.00	14.05	20	11,792	0.17%
2021/11/15	5	13.99	61	14.27	14.20	-56	11,385	-0.49%
2021/11/12	1	13.75	2	13.75	13.75	-1	10,991	-0.01%
2021/11/11	34	13.87	5	13.75	13.80	29	10,980	0.26%
2021/11/10	1	14.20	30	14.00	14.10	-29	10,852	-0.27%
2021/11/09	12	13.91	4	13.90	13.95	8	10,571	0.08%
2021/11/08	18	14.29	2	14.30	14.15	16	10,175	0.16%
2021/11/05	19	14.14	11	14.21	14.15	8	9,978	0.08%
2021/11/04	148	14.20	128	14.28	14.10	20	9,532	0.21%	大買/大賣/
2021/11/03	77	14.09	135	14.24	14.10	-58	8,585	-0.68%	大賣/
2021/11/02	10	13.41	2	13.08	13.15	8	7,021	0.11%
2021/11/01	17	13.16	11	13.38	13.20	6	6,741	0.09%
2021/10/29	1	12.95	5	13.03	13.00	-4	6,547	-0.06%
2021/10/28	30	13.33	5	13.66	12.85	25	6,273	0.40%
2021/10/27	25	13.32	40	13.49	13.75	-15	5,157	-0.29%
2021/10/22	0	0.00	1	12.25	12.25	-1	4,182	-0.02%
2021/10/13	2	11.83	0	0.00	11.80	2	4,832	0.04%
2021/10/08	0	0.00	3	12.20	12.20	-3	4,980	-0.06%
2021/10/01	1	12.75	0	0.00	12.70	1	5,691	0.02%
2021/09/30	3	13.22	52	12.96	13.35	-49	5,700	-0.86%
2021/09/28	20	12.91	5	12.95	13.00	15	5,835	0.26%
2021/09/27	50	13.05	15	13.05	13.10	35	6,477	0.54%
2021/09/24	30	13.10	60	12.93	12.85	-30	7,422	-0.40%
2021/09/23	45	12.60	0	0.00	12.65	45	7,446	0.60%
2021/09/22	2	12.65	0	0.00	12.55	2	7,558	0.03%
2021/09/17	4	12.81	0	0.00	12.90	4	7,576	0.05%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/14	0	0.00	1	12.90	12.80	-1	7,725	-0.01%
2021/09/08	4	12.56	0	0.00	12.45	4	7,955	0.05%
2021/09/06	0	0.00	10	12.60	12.50	-10	8,086	-0.12%
2021/09/03	0	0.00	6	12.82	12.75	-6	8,099	-0.07%
2021/09/01	2	12.70	0	0.00	12.70	2	8,140	0.02%
2021/08/30	2	12.70	2	12.65	12.70	0	8,237	0.00%
2021/08/25	0	0.00	10	12.34	12.45	-10	8,530	-0.12%
2021/08/23	0	0.00	1	12.20	12.20	-1	8,858	-0.01%
2021/08/20	1	11.60	0	0.00	11.60	1	8,903	0.01%
2021/08/18	5	11.60	0	0.00	11.95	5	9,075	0.06%
2021/08/17	0	0.00	1	11.75	11.75	-1	9,239	-0.01%
2021/08/16	1	12.25	2	11.95	11.95	-1	9,236	-0.01%
2021/08/13	2	12.35	2.5	12.42	12.35	-0.5	9,472	-0.01%
2021/08/12	1	12.55	0	0.00	12.60	1	9,588	0.01%
2021/08/11	0	0.00	13	12.48	12.45	-13	9,789	-0.13%
2021/08/09	0	0.00	0	12.85	12.75	0	10,430	0.00%
2021/08/06	0	0.00	11	12.90	12.80	-11	10,805	-0.10%
2021/08/05	4	13.10	1	13.00	13.00	3	11,122	0.03%
2021/08/04	14	13.05	6.2	13.05	13.05	7.8	11,781	0.07%
2021/08/02	6.7	12.88	0	0.00	12.95	6.7	12,430	0.05%
2021/07/30	1	12.90	0	0.00	12.80	1	12,724	0.01%
2021/07/28	9	12.87	0	0.00	12.95	9	13,681	0.07%
2021/07/27	0	0.00	10	13.20	13.10	-10	14,432	-0.07%
2021/07/23	0	0.00	2	13.30	13.35	-2	16,035	-0.01%
2021/07/22	1	13.10	0	0.00	12.95	1	17,480	0.01%
2021/07/21	3	12.97	6	12.97	12.70	-3	20,181	-0.01%
2021/07/20	2	12.90	1	13.00	12.90	1	21,053	0.00%
2021/07/19	2	13.40	0	0.00	13.35	2	21,162	0.01%
2021/07/16	0	0.00	2	13.50	13.55	-2	21,785	-0.01%
2021/07/15	2.5	13.37	0	0.00	13.40	2.5	22,011	0.01%
2021/07/14	0	0.00	1	13.55	13.20	-1	22,344	0.00%
2021/07/13	5	13.74	13	13.65	13.70	-8	22,681	-0.04%
2021/07/12	0	0.00	2	13.30	13.45	-2	22,810	-0.01%
2021/07/09	52	13.30	50	13.30	13.15	2	23,108	0.01%
2021/07/08	5.1	13.40	3.5	13.38	13.30	1.6	23,554	0.01%
2021/07/07	0	0.00	10	13.51	13.30	-10	24,358	-0.04%
2021/07/06	10	13.45	1	13.50	13.45	9	24,874	0.04%
2021/07/05	2	13.75	53	13.75	13.75	-51	25,646	-0.20%
2021/07/02	173	13.81	150	14.05	13.65	23	25,761	0.09%	大買/大賣/
2021/07/01	20	14.07	152.4	13.98	14.20	-132.4	25,282	-0.52%	大賣/鉅額交易
2021/06/30	100	12.70	17.1	12.71	12.95	82.9	24,388	0.34%
2021/06/25	0	0.00	6	13.05	13.00	-6	24,755	-0.02%
2021/06/22	0	0.00	3	12.75	12.75	-3	25,037	-0.01%
2021/06/21	12	12.97	2.4	12.96	13.00	9.6	25,738	0.04%
2021/06/18	23	13.30	1	13.30	13.30	22	25,886	0.08%
2021/06/17	0	0.00	2	13.30	13.40	-2	26,171	-0.01%
2021/06/16	32	13.37	0	0.00	13.20	32	26,226	0.12%
2021/06/15	0	0.00	8	13.30	13.30	-8	26,224	-0.03%
2021/06/11	4	13.40	0	0.00	13.40	4	26,228	0.02%
2021/06/09	16	13.54	0	0.00	13.35	16	26,456	0.06%
2021/06/08	0	0.00	30	13.65	13.65	-30	26,517	-0.11%
2021/06/07	35	13.61	6.3	13.29	13.40	28.7	26,620	0.11%
2021/06/04	3	13.83	200	13.65	13.75	-197	26,625	-0.74%	大賣/鉅額交易
2021/06/03	6	13.92	25.3	14.04	14.00	-19.3	26,595	-0.07%
2021/06/02	16	13.94	20	14.05	13.90	-4	26,633	-0.02%
2021/06/01	10.3	13.71	14	14.07	14.15	-3.7	26,556	-0.01%
2021/05/31	12	13.80	5	13.80	13.60	7	26,407	0.03%
2021/05/27	0	0.00	1	13.55	13.50	-1	26,396	0.00%
2021/05/26	0	0.00	4.3	13.41	13.40	-4.3	26,500	-0.02%
2021/05/25	161	13.39	50	13.35	13.35	111	26,666	0.42%	大買/鉅額交易
2021/05/24	2	13.03	0	0.00	13.15	2	27,222	0.01%
2021/05/21	30	12.95	6	13.11	13.05	24	27,328	0.09%
2021/05/20	7	12.75	5	12.84	12.75	2	27,358	0.01%
2021/05/19	8	12.86	3	12.97	12.95	5	27,384	0.02%
2021/05/18	13.5	12.61	27	12.57	13.00	-13.5	27,325	-0.05%
2021/05/17	29	12.25	35	12.63	12.05	-6	27,053	-0.02%
2021/05/14	12	13.93	6	14.20	13.35	6	26,703	0.02%
2021/05/13	3	13.70	8	13.51	13.70	-5	26,358	-0.02%
2021/05/12	24	14.72	24	14.28	14.05	0	26,237	0.00%
2021/05/11	212.5	15.21	47	15.10	15.10	165.5	25,680	0.64%	大買/鉅額交易
2021/05/10	17	15.98	3	16.10	15.95	14	25,353	0.06%
2021/05/07	0	0.00	12.9	16.22	16.45	-12.9	25,230	-0.05%
2021/05/06	5	15.92	15	16.15	15.85	-10	25,071	-0.04%
2021/05/05	117	16.48	112	16.65	15.80	5	24,789	0.02%	大買/大賣/
2021/05/04	9	16.22	247	16.00	15.95	-238	24,302	-0.98%	大賣/鉅額交易
2021/05/03	19	17.23	8	17.43	17.00	11	23,603	0.05%
2021/04/29	55	17.93	24	17.81	17.95	31	23,202	0.13%
2021/04/28	62	17.77	75	17.67	18.20	-13	22,514	-0.06%
2021/04/27	107	17.52	35	17.73	17.15	72	22,603	0.32%	大買/
2021/04/26	15	16.52	26	16.47	16.55	-11	21,278	-0.05%
2021/04/23	1	14.95	20	15.00	15.05	-19	20,429	-0.09%
2021/04/22	51	15.35	6	15.68	14.90	45	20,465	0.22%
2021/04/21	8	15.67	6	15.57	15.75	2	19,953	0.01%
2021/04/20	26	15.13	8.6	15.32	15.50	17.4	19,868	0.09%
2021/04/19	2	15.00	26	15.16	15.10	-24	20,218	-0.12%
2021/04/16	7	14.72	4.5	14.79	14.80	2.5	20,200	0.01%
2021/04/15	16	14.51	10	14.54	14.70	6	19,870	0.03%
2021/04/14	4	13.94	24	13.84	14.25	-20	19,696	-0.10%
2021/04/13	127	14.60	84	14.54	14.35	43	19,430	0.22%	大買/
2021/04/12	26	14.15	53	14.14	14.20	-27	18,721	-0.14%
2021/04/09	14	13.70	7	13.85	13.60	7	18,389	0.04%
2021/04/08	2	13.50	13	13.46	13.45	-11	17,549	-0.06%
2021/04/07	7	13.21	8	13.25	13.25	-1	17,295	-0.01%
2021/04/06	7	13.17	0	0.00	13.10	7	17,288	0.04%
2021/04/01	1	13.15	2	13.15	13.15	-1	17,374	-0.01%
2021/03/31	0	0.00	31	13.12	13.10	-31	17,390	-0.18%
2021/03/30	5	13.25	21	13.27	13.40	-16	17,506	-0.09%
2021/03/29	2	13.05	2	13.05	13.05	0	17,291	0.00%
2021/03/26	12	13.00	0	0.00	13.00	12	17,405	0.07%
2021/03/25	17	13.11	11	13.06	13.00	6	17,363	0.03%
2021/03/24	21	13.50	25	13.43	13.35	-4	17,241	-0.02%
2021/03/23	25	13.34	27	13.25	13.30	-2	16,581	-0.01%
2021/03/22	12	13.20	50	13.24	13.25	-38	16,405	-0.23%
2021/03/19	0	0.00	2	12.93	12.95	-2	16,338	-0.01%
2021/03/18	0	0.00	5	13.00	13.00	-5	16,537	-0.03%
2021/03/17	1	13.10	1	12.95	13.05	0	17,034	0.00%
2021/03/16	6	13.06	6	13.24	13.05	0	17,687	0.00%
2021/03/15	0	0.00	6	13.00	13.00	-6	18,413	-0.03%
2021/03/12	0	0.00	2	12.95	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	60	12.95	12.95	-60	22,441	-0.27%
2021/03/10	10	12.85	2	12.90	12.85	8	22,578	0.04%
2021/03/09	11	12.83	13	12.82	12.85	-2	23,080	-0.01%
2021/03/08	60	12.80	5	12.85	12.80	55	23,497	0.23%
2021/03/05	0	0.00	1.1	12.60	12.60	-1.1	24,374	0.00%
2021/03/03	0	0.00	14	12.77	12.70	-14	24,368	-0.06%
2021/03/02	0	0.00	5	12.90	12.65	-5	24,338	-0.02%
2021/02/26	11	12.70	10	12.65	12.85	1	24,271	0.00%
2021/02/25	2	12.95	23	12.95	12.90	-21	24,110	-0.09%
2021/02/24	64	13.29	41	13.21	13.15	23	24,141	0.10%
2021/02/23	10	12.83	7	12.95	13.00	3	23,716	0.01%
2021/02/22	2	12.80	21	12.82	12.85	-19	23,521	-0.08%
2021/02/19	14	12.49	0	0.00	12.50	14	23,311	0.06%
2021/02/18	0	0.00	9	12.27	12.40	-9	23,370	-0.04%
2021/02/17	10	12.15	1	12.10	12.15	9	23,507	0.04%
2021/02/05	35	12.00	22	11.96	11.95	13	23,445	0.06%
2021/02/04	3	11.95	0	0.00	11.95	3	23,429	0.01%
2021/02/03	2	12.10	46	12.26	12.10	-44	23,478	-0.19%
2021/02/02	21	12.00	11	11.96	11.95	10	23,398	0.04%
2021/02/01	8	11.82	2	11.88	11.85	6	23,633	0.03%
2021/01/29	2	11.90	2	11.95	11.90	0	23,502	0.00%
2021/01/28	30	12.05	5	12.15	12.05	25	23,483	0.11%
2021/01/27	1	12.25	7	12.36	12.25	-6	23,383	-0.03%
2021/01/26	0	0.00	9	12.50	12.25	-9	23,418	-0.04%
2021/01/25	5	12.15	7.1	12.35	12.20	-2.1	23,317	-0.01%
2021/01/22	2	12.18	0	0.00	12.15	2	23,214	0.01%
2021/01/21	13	12.62	2	12.55	12.20	11	23,060	0.05%
2021/01/20	101	13.39	81	12.80	12.55	20	22,670	0.09%	大買/
2021/01/19	73	13.17	60.9	13.40	13.65	12.1	21,024	0.06%
2021/01/18	10	12.50	0	0.00	12.45	10	19,600	0.05%
2021/01/15	8	12.63	3	12.60	12.65	5	19,456	0.03%
2021/01/14	12.1	12.56	0	0.00	12.65	12.1	19,226	0.06%
2021/01/13	17	12.60	25	12.59	12.70	-8	19,162	-0.04%
2021/01/12	91	12.87	65	12.60	12.65	26	18,920	0.14%
2021/01/11	3	12.80	36	12.65	12.90	-33	18,273	-0.18%
2021/01/07	0	0.00	1	12.15	12.25	-1	17,859	-0.01%
2021/01/06	1	12.00	4	12.15	12.05	-3	17,744	-0.02%
2021/01/05	2	12.55	0	0.00	12.35	2	17,530	0.01%
2021/01/04	2	12.33	1	12.40	12.40	1	17,483	0.01%
2020/12/31	0	0.00	3	12.15	12.15	-3	17,220	-0.02%
2020/12/30	0	0.00	2	12.15	12.15	-2	17,212	-0.01%
2020/12/29	2	12.15	0	0.00	12.10	2	17,220	0.01%
2020/12/28	3	12.02	118	12.16	12.20	-115	17,096	-0.67%	大賣/鉅額交易
2020/12/25	10	12.05	40	12.05	12.00	-30	16,899	-0.18%
2020/12/24	100	12.00	2	11.95	12.05	98	16,790	0.58%
2020/12/23	6	11.70	0	0.00	11.65	6	16,502	0.04%
2020/12/22	26	11.80	6	11.66	11.55	20	16,811	0.12%
2020/12/18	0	0.00	8	11.74	11.80	-8	16,788	-0.05%
2020/12/17	0	0.00	2	11.70	11.70	-2	16,794	-0.01%
2020/12/16	7	11.87	6	11.79	11.80	1	16,902	0.01%
2020/12/15	4	11.68	2	11.70	11.60	2	16,895	0.01%
2020/12/14	52	12.03	0	0.00	11.95	52	16,681	0.31%
2020/12/11	3	11.90	58	12.40	12.05	-55	16,526	-0.33%
2020/12/10	89	12.40	121	12.55	12.25	-32	16,018	-0.20%	大賣/
2020/12/09	109	12.99	56	12.85	12.85	53	15,334	0.35%	大買/
2020/12/08	305	13.41	143	13.44	13.30	162	14,543	1.11%	大買/大賣/鉅額交易
2020/12/07	239	12.62	289	12.83	13.00	-50	12,799	-0.39%	大買/大賣/
2020/12/04	43	11.81	12	11.95	11.85	31	11,654	0.27%
2020/12/03	1	12.10	20	12.01	11.85	-19	11,544	-0.16%
2020/12/02	27	11.66	0	0.00	11.85	27	11,207	0.24%
2020/12/01	54	11.45	10	11.67	11.85	44	10,941	0.40%
2020/11/30	20	11.05	0	0.00	11.15	20	10,981	0.18%
2020/11/27	5	11.10	5	11.05	11.10	0	11,217	0.00%
2020/11/26	0	0.00	4	11.15	11.15	-4	11,602	-0.03%
2020/11/25	2	10.95	0	0.00	10.95	2	12,055	0.02%
2020/11/23	15	11.12	11	11.06	11.15	4	14,643	0.03%
2020/11/20	25	10.91	11	11.15	11.05	14	15,550	0.09%
2020/11/19	10	10.85	1	10.80	10.85	9	15,313	0.06%
2020/11/18	0	0.00	10	10.85	10.90	-10	15,562	-0.06%
2020/11/17	31	10.99	0	0.00	10.85	31	15,615	0.20%
2020/11/16	1	10.95	1	10.85	11.00	0	15,533	0.00%
2020/11/11	0	0.00	2	11.25	11.25	-2	15,611	-0.01%
2020/11/10	0	0.00	10	11.05	11.10	-10	15,546	-0.06%
2020/11/05	1	10.85	0	0.00	10.75	1	15,135	0.01%
2020/11/02	36	10.58	36	10.51	10.50	0	14,990	0.00%
2020/10/30	34	10.65	30	10.50	10.50	4	15,069	0.03%
2020/10/29	4	10.70	0	0.00	10.65	4	15,179	0.03%
2020/10/28	0	0.00	2	10.90	10.85	-2	15,196	-0.01%
2020/10/27	2	11.00	0	0.00	11.00	2	15,194	0.01%
2020/10/23	2	11.20	0	0.00	11.15	2	15,221	0.01%
2020/10/16	1	11.20	11	11.20	11.10	-10	15,249	-0.07%
2020/10/15	2	11.10	5	11.21	11.20	-3	15,421	-0.02%
2020/10/14	0	0.00	5	11.10	11.10	-5	15,347	-0.03%
2020/10/13	2	10.88	2	10.95	10.95	0	15,327	0.00%
2020/10/12	6	10.88	0	0.00	10.80	6	15,468	0.04%
2020/10/05	1	10.70	2	10.60	10.70	-1	15,986	-0.01%
2020/09/30	2	10.50	0	0.00	10.50	2	16,093	0.01%
2020/09/29	2	10.55	0	0.00	10.55	2	16,206	0.01%
2020/09/28	3	10.60	0	0.00	10.55	3	16,324	0.02%
2020/09/25	3	10.55	0	0.00	10.60	3	16,428	0.02%
2020/09/24	50	10.60	1	10.60	10.60	49	16,355	0.30%
2020/09/23	0	0.00	50	11.00	11.00	-50	16,195	-0.31%
2020/09/22	5.3	10.90	0	0.00	10.95	5.3	16,237	0.03%
2020/09/21	3	11.10	10	11.15	11.10	-7	16,162	-0.04%
2020/09/17	0	0.00	1	10.95	11.00	-1	15,891	-0.01%
2020/09/16	1	11.00	0	0.00	10.90	1	15,919	0.01%
2020/09/14	1	11.05	0	0.00	11.00	1	15,889	0.01%
2020/09/10	2	11.20	1	11.50	11.15	1	16,059	0.01%
2020/09/08	4	11.05	1	11.05	11.00	3	15,355	0.02%
2020/09/07	2	11.20	2.1	11.24	11.15	-0.1	15,315	0.00%
2020/09/04	2	10.95	0	0.00	11.05	2	15,194	0.01%
2020/09/03	2	11.30	4	11.29	11.25	-2	15,049	-0.01%
2020/09/02	1	11.20	0	0.00	11.15	1	14,060	0.01%
2020/09/01	3	11.22	0	0.00	11.15	3	13,838	0.02%
2020/08/31	6	11.60	2	11.70	11.50	4	13,577	0.03%
2020/08/28	26	11.57	14	11.59	11.65	12	13,207	0.09%
2020/08/27	86	12.24	27	12.20	12.00	59	12,715	0.46%
2020/08/26	13	11.12	16.1	11.55	11.55	-3.1	10,746	-0.03%
2020/08/24	5	10.60	0	0.00	10.55	5	9,663	0.05%
2020/08/21	0	0.00	3	10.13	10.35	-3	9,690	-0.03%
2020/08/20	0.3	9.94	0	0.00	9.85	0.3	9,612	0.00%
2020/08/17	0	0.00	20	10.44	10.50	-20	9,743	-0.21%
2020/08/14	0	0.00	2	10.15	10.10	-2	9,850	-0.02%
2020/08/12	2	10.05	0	0.00	10.05	2	10,120	0.02%
2020/08/07	0.1	10.10	2	10.10	10.15	-2	10,523	-0.02%
2020/08/06	0	0.00	3	10.20	10.20	-3	10,799	-0.03%
2020/08/05	5.1	10.15	5	10.20	10.10	0.1	10,994	0.00%
2020/08/04	0	0.00	1	10.10	10.05	-1	11,182	-0.01%
2020/08/03	8.2	9.69	0	0.00	9.66	8.2	11,827	0.07%
2020/07/31	1	9.85	0	0.00	9.82	1	12,040	0.01%
2020/07/30	3	9.77	6	9.84	9.82	-3	12,408	-0.02%
2020/07/29	1.1	9.56	0	0.00	9.62	1.1	12,823	0.01%
2020/07/28	6.2	9.50	1	9.50	9.50	5.2	13,329	0.04%
2020/07/27	0.1	9.67	50	9.75	9.60	-49.9	13,675	-0.37%
2020/07/24	4.1	9.86	0	0.00	9.79	4.1	14,382	0.03%
2020/07/23	2	10.00	0	0.00	10.00	2	14,527	0.01%
2020/07/22	0	0.00	3	10.10	10.10	-3	14,993	-0.02%
2020/07/21	30.1	10.00	1	10.10	10.05	29.1	15,688	0.19%
2020/07/20	10.2	9.82	0	0.00	9.92	10.2	16,302	0.06%
2020/07/17	3.2	9.73	0	0.00	9.81	3.2	16,444	0.02%
2020/07/16	2.2	9.93	5	9.99	9.91	-2.8	16,401	-0.02%
2020/07/15	0.1	10.05	1	10.00	10.05	-1	16,246	-0.01%
2020/07/10	0	10.50	0	0.00	10.35	0	16,005	0.00%
2020/07/09	2.3	10.48	0	0.00	10.40	2.3	15,837	0.01%
2020/07/08	0	0.00	35	10.80	10.85	-35	15,841	-0.22%
2020/07/06	3	10.75	0	0.00	10.75	3	16,261	0.02%
2020/07/03	10	10.70	0	0.00	10.70	10	16,347	0.06%
2020/07/02	0	0.00	0	10.95	10.95	0	16,061	0.00%
2020/07/01	10	10.90	0	0.00	10.90	10	16,056	0.06%
2020/06/30	10	10.85	0	0.00	10.85	10	15,914	0.06%
2020/06/29	1	10.65	1	10.65	10.70	0	15,891	0.00%
2020/06/18	5	11.17	2	11.20	11.10	3	15,625	0.02%
2020/06/16	11	11.05	1	11.15	11.00	10	15,277	0.07%
2020/06/15	6	10.89	0	0.00	10.80	6	14,961	0.04%
2020/06/12	35.2	11.09	1	11.05	11.10	34.2	14,869	0.23%
2020/06/11	6	11.76	7	11.68	11.40	-1	14,812	-0.01%
2020/06/10	2	11.80	2	12.10	11.80	0	14,710	0.00%
2020/06/09	0	0.00	9	11.96	12.00	-9	14,786	-0.06%
2020/06/08	2	11.80	2	12.00	11.80	0	14,834	0.00%
2020/06/05	7	11.90	3	12.00	11.90	4	14,711	0.03%
2020/06/04	2	11.90	11	11.85	11.90	-9	14,627	-0.06%
2020/06/03	7	11.70	13	11.80	11.75	-6	14,623	-0.04%
2020/06/02	13	11.65	1	11.70	11.70	12	14,484	0.08%
2020/06/01	0	0.00	6	11.53	11.60	-6	14,533	-0.04%
2020/05/29	2	11.40	0	0.00	11.40	2	14,538	0.01%
2020/05/28	8	11.76	54	11.80	11.55	-46	14,388	-0.32%
2020/05/26	0	0.00	5	11.78	11.65	-5	14,211	-0.04%
2020/05/25	4	11.68	0	0.00	11.65	4	14,155	0.03%
2020/05/22	3	11.82	1	12.00	11.80	2	14,242	0.01%
2020/05/21	5	11.94	2	12.20	11.80	3	14,018	0.02%
2020/05/20	4	11.84	1	11.95	12.00	3	13,776	0.02%
2020/05/19	0	0.00	8	11.91	12.00	-8	13,648	-0.06%
2020/05/18	1	11.95	5	11.80	11.80	-4	13,559	-0.03%
2020/05/15	2	11.60	2	11.50	11.60	0	13,504	0.00%
2020/05/14	9	11.79	4	11.83	11.60	5	13,407	0.04%
2020/05/13	6	11.78	7	11.69	11.80	-1	13,336	-0.01%
2020/05/12	7	11.87	2.1	11.99	11.80	4.9	13,157	0.04%
2020/05/11	55	12.00	17	12.04	12.05	38	12,958	0.29%
2020/05/08	10	12.42	5	12.50	12.10	5	12,833	0.04%
2020/05/07	19	12.87	0	0.00	12.65	19	12,065	0.16%
2020/05/06	9	12.89	15	12.83	12.60	-6	11,843	-0.05%
2020/05/05	13	12.62	2	12.55	12.50	11	11,525	0.10%
2020/05/04	12	12.94	18	12.80	12.80	-6	11,152	-0.05%
2020/04/30	6	12.85	2	12.80	13.05	4	10,819	0.04%
2020/04/29	8	12.75	6	12.57	12.95	2	10,557	0.02%
2020/04/28	10	12.46	2	12.70	12.45	8	10,052	0.08%
2020/04/27	15	13.00	0	0.00	12.80	15	10,101	0.15%
2020/04/24	39	13.06	44	12.90	12.85	-5	9,818	-0.05%
2020/04/23	3	12.72	40	12.88	12.95	-37	9,239	-0.40%
2020/04/22	0	0.00	0.5	11.85	11.80	-0.5	8,364	-0.01%
2020/04/21	0	0.00	0.5	11.50	11.35	-0.5	8,351	-0.01%
2020/04/20	0	0.00	2	11.68	11.65	-2	8,490	-0.02%
2020/04/17	3	11.75	0	0.00	11.80	3	8,796	0.03%
2020/04/16	8.1	11.53	2	11.63	11.55	6.1	9,050	0.07%
2020/04/15	5	11.90	0	0.00	11.75	5	9,561	0.05%
2020/04/14	19	11.75	0	0.00	11.75	19	9,717	0.20%
2020/04/13	0.1	11.65	6	11.67	11.65	-5.9	9,788	-0.06%
2020/04/10	3	11.87	3	11.78	11.80	0	9,925	0.00%
2020/04/09	153	12.09	126	12.07	12.00	27	9,913	0.27%	大買/大賣/
2020/04/08	11	10.95	1	11.25	11.25	10	9,485	0.11%
2020/04/01	30	9.88	0	0.00	9.86	30	9,370	0.32%
2020/03/31	0.1	9.87	3.2	9.93	9.84	-3.1	9,415	-0.03%
2020/03/30	1	9.63	0	0.00	9.63	1	9,569	0.01%
2020/03/27	3.1	9.88	0	0.00	9.85	3.1	9,599	0.03%
2020/03/24	0.2	9.18	0	0.00	9.16	0.2	10,235	0.00%
2020/03/23	22	8.90	0	0.00	8.78	22	10,834	0.20%
2020/03/20	1	9.05	0	0.00	9.49	1	11,726	0.01%
2020/03/19	2.1	8.73	0	0.00	8.73	2.1	11,764	0.02%
2020/03/17	1	10.00	0	0.00	10.00	1	11,723	0.01%
2020/03/12	3	11.65	0	0.00	11.40	3	11,792	0.03%
2020/03/09	0	0.00	2	12.40	12.35	-2	11,603	-0.02%
2020/03/06	12	13.00	0	0.00	13.00	12	11,447	0.10%
2020/03/05	11	13.25	4	13.20	13.25	7	11,408	0.06%
2020/03/04	2	13.28	0	0.00	13.25	2	11,336	0.02%
2020/03/02	1	13.35	12	13.10	13.35	-11	11,325	-0.10%
2020/02/26	2	13.85	2	13.90	13.80	0	11,677	0.00%
2020/02/25	1	14.25	0	0.00	13.95	1	11,751	0.01%
2020/02/24	3	13.77	0	0.00	13.75	3	11,613	0.03%
2020/02/21	1	14.10	1	14.30	14.10	0	11,566	0.00%
2020/02/18	0	0.00	2	14.40	14.40	-2	11,391	-0.02%
2020/02/17	0	0.00	4	14.40	14.40	-4	11,328	-0.04%
2020/02/13	32	14.27	2	14.35	14.10	30	11,192	0.27%
2020/02/12	30	14.35	0	0.00	14.55	30	11,085	0.27%
2020/02/10	2	13.95	0	0.00	14.10	2	10,828	0.02%
2020/02/07	2	14.20	0	0.00	14.15	2	10,808	0.02%
2020/02/05	2	14.10	0	0.00	14.10	2	10,650	0.02%
2020/02/03	0	0.00	3	13.67	13.75	-3	10,329	-0.03%
2020/01/30	20	13.35	0	0.00	13.35	20	9,931	0.20%
2020/01/20	1	14.80	0	0.00	14.80	1	9,574	0.01%
2020/01/17	0	0.00	1	14.50	14.50	-1	9,365	-0.01%
2020/01/15	1	14.55	4	14.51	14.40	-3	9,355	-0.03%
2020/01/13	2	14.25	5	14.50	14.40	-3	8,953	-0.03%
2020/01/09	2	14.10	1	14.10	14.10	1	8,226	0.01%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	2	13.40	4	13.50	13.50	-2	7,430	-0.03%
2020/01/06	0	0.00	2	13.15	13.45	-2	7,300	-0.03%
2020/01/03	1	12.75	0	0.00	13.05	1	7,030	0.01%
2020/01/02	4	12.98	0	0.00	13.05	4	6,961	0.06%
2019/12/31	6	12.97	0	0.00	12.85	6	6,849	0.09%
2019/12/30	2	12.93	0	0.00	13.00	2	6,797	0.03%
2019/12/27	0	0.00	2	13.10	13.10	-2	6,748	-0.03%
2019/12/26	0	0.00	5	13.00	13.00	-5	6,668	-0.07%
2019/12/25	4	12.95	4	12.95	12.95	0	6,616	0.00%
2019/12/24	1	13.20	0	0.00	13.20	1	6,468	0.02%
2019/12/23	6	13.25	4	13.30	13.20	2	6,443	0.03%
2019/12/19	10	13.80	0	0.00	13.85	10	6,089	0.16%
2019/12/18	2	13.55	6	13.80	13.60	-4	5,993	-0.07%
2019/12/17	3	13.15	13.1	13.43	13.55	-10.1	5,544	-0.18%
2019/12/06	0	0.00	1	12.10	12.00	-1	4,230	-0.02%
2019/12/02	0.1	11.70	0	0.00	11.75	0.1	4,176	0.00%
2019/11/27	0	0.00	100	11.95	12.10	-100	4,090	-2.44%
2019/11/26	3	12.07	172	12.24	12.00	-169	4,033	-4.19%	大賣/鉅額交易
2019/11/25	0	0.00	110	12.13	12.15	-110	3,732	-2.95%	大賣/鉅額交易
2019/11/22	1	11.75	0	0.00	11.75	1	3,469	0.03%
2019/11/18	0	0.00	5	11.25	11.30	-5	3,329	-0.15%
2019/11/15	0	0.00	120	11.20	11.25	-120	3,346	-3.59%	大賣/鉅額交易
2019/11/13	0	0.00	152	11.35	11.55	-152	3,403	-4.47%	大賣/鉅額交易
2019/11/12	2	11.15	0	0.00	11.15	2	3,333	0.06%
2019/11/11	0	0.00	5	11.15	11.10	-5	3,335	-0.15%
2019/11/08	0	0.00	60	11.39	11.35	-60	3,325	-1.80%
2019/11/06	0	0.00	400	11.15	11.15	-400	3,321	-12.04%	大賣/鉅額交易
2019/11/01	5	11.30	0	0.00	11.25	5	3,314	0.15%
2019/10/24	22	11.45	2	11.60	11.50	20	3,392	0.59%
2019/10/23	8	11.40	0	0.00	11.40	8	3,278	0.24%
2019/10/22	0	0.00	10	11.10	11.10	-10	3,167	-0.32%
2019/10/21	10	11.05	0	0.00	11.05	10	3,157	0.32%
2019/10/18	25	11.04	0	0.00	11.10	25	3,148	0.79%
2019/10/17	0	0.00	400	11.00	11.05	-400	3,106	-12.88%	大賣/鉅額交易
2019/10/15	5	11.10	0	0.00	11.10	5	3,025	0.17%
2019/10/03	1	10.70	0	0.00	10.75	1	2,869	0.03%
2019/09/24	200	11.20	0	0.00	11.05	200	2,764	7.24%	大買/鉅額交易
2019/09/23	20	11.15	20	11.30	11.30	0	2,695	0.00%
2019/09/20	610	11.11	10	11.15	11.20	600	2,539	23.62%	大買/鉅額交易
2019/09/19	504	10.66	9	10.98	11.00	495	2,468	20.06%	大買/鉅額交易
2019/08/23	0	0.00	103	10.35	10.40	-103	2,525	-4.08%	大賣/鉅額交易
2019/08/21	0	0.00	100	10.30	10.35	-100	2,556	-3.91%
2019/08/19	303	10.63	0	0.00	10.65	303	2,486	12.19%	大買/鉅額交易
2019/08/16	100	10.45	0	0.00	10.50	100	2,380	4.20%
2019/08/02	0	0.00	200	10.40	10.45	-200	2,487	-8.04%	大賣/鉅額交易
2019/08/01	200	10.45	0	0.00	10.60	200	2,475	8.08%	大買/鉅額交易
2019/07/22	0	0.00	1	10.30	10.30	-1	2,395	-0.04%
2019/07/04	2	10.65	0	0.00	10.65	2	2,745	0.07%
2019/06/27	0	0.00	36	10.80	10.80	-36	3,047	-1.18%
2019/06/26	4	10.80	0	0.00	10.85	4	3,076	0.13%
2019/06/25	2	10.60	30	10.70	10.65	-28	2,993	-0.94%
2019/06/21	0	0.00	0.1	10.30	10.30	-0.1	2,699	0.00%
2019/06/10	0	0.00	1	10.20	10.20	-1	3,395	-0.03%
2019/06/03	5	10.20	0	0.00	10.15	5	3,817	0.13%
2019/05/31	0	0.00	1	10.25	10.25	-1	3,912	-0.03%
2019/05/30	0	0.00	2	10.15	10.15	-2	4,020	-0.05%
2019/05/29	1	10.00	3	9.98	10.00	-2	4,324	-0.05%
2019/05/28	1	9.80	2	10.25	9.80	-1	4,981	-0.02%
2019/05/23	0	0.00	3	10.15	10.05	-3	5,042	-0.06%
2019/05/22	2	10.15	0	0.00	10.15	2	5,063	0.04%
2019/05/17	1	10.15	0	0.00	10.15	1	5,149	0.02%
2019/05/16	0	0.00	5	10.30	10.25	-5	5,230	-0.10%
2019/05/15	3	10.15	0	0.00	10.20	3	5,294	0.06%
2019/05/14	1	10.30	3	10.30	10.35	-2	5,223	-0.04%
2019/05/13	1	10.40	9	10.40	10.40	-8	5,275	-0.15%
2019/05/10	1	10.45	0	0.00	10.40	1	5,504	0.02%
2019/05/09	3	10.77	0	0.00	10.75	3	5,773	0.05%
2019/05/08	1	10.90	0	0.00	10.90	1	5,828	0.02%
2019/04/30	0	0.00	1	10.85	11.00	-1	6,150	-0.02%
2019/04/29	0	0.00	1	10.95	10.85	-1	6,136	-0.02%
2019/04/26	10	11.20	1	11.00	11.00	9	6,094	0.15%
2019/04/25	3	11.37	40	11.35	11.30	-37	6,067	-0.61%
2019/04/23	0	0.00	1	11.05	11.00	-1	5,964	-0.02%
2019/04/16	2	11.18	0	0.00	11.15	2	5,858	0.03%
2019/04/10	2	11.30	2	11.50	11.30	0	5,764	0.00%
2019/04/09	0	0.00	5	11.35	11.40	-5	5,723	-0.09%
2019/04/08	12	11.43	2	11.50	11.45	10	5,722	0.17%
2019/04/03	2	11.35	0.2	11.30	11.35	1.8	5,671	0.03%
2019/04/01	0	0.00	2	11.25	11.20	-2	5,467	-0.04%
2019/03/29	20	11.45	0	0.00	11.35	20	5,405	0.37%
2019/03/28	1	11.50	2	11.55	11.50	-1	5,324	-0.02%
2019/03/27	20	11.50	0	0.00	11.55	20	5,302	0.38%
2019/03/26	0	0.00	1	11.55	11.50	-1	5,303	-0.02%
2019/03/25	5	11.45	0	0.00	11.55	5	5,303	0.09%
2019/03/22	1	11.55	3	11.65	11.55	-2	5,271	-0.04%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/18	0	0.00	5	12.17	12.20	-5	5,072	-0.10%
2019/03/14	0	0.00	5	11.85	11.90	-5	4,933	-0.10%
2019/03/12	0	0.00	10	11.95	11.95	-10	5,175	-0.19%
2019/03/11	1	12.00	0	0.00	12.00	1	5,128	0.02%
2019/03/08	15	11.85	0	0.00	11.95	15	4,980	0.30%
2019/03/07	3	11.92	0	0.00	11.90	3	4,930	0.06%
2019/03/06	1	11.85	0	0.00	11.85	1	4,828	0.02%
2019/03/05	1	11.95	0	0.00	12.05	1	4,720	0.02%
2019/03/04	15	12.03	1	11.95	12.20	14	4,589	0.31%
2019/02/27	28	12.06	21	11.95	11.85	7	4,276	0.16%
2019/02/25	0	0.00	3	11.62	11.40	-3	3,621	-0.08%
2019/02/22	0	0.00	5	11.30	11.40	-5	3,532	-0.14%
2019/02/12	3	11.50	1	11.50	11.60	2	3,190	0.06%
2019/02/11	101	11.35	117	11.49	11.65	-16	3,120	-0.51%	大買/大賣/
2019/01/30	0	0.00	4	11.25	11.15	-4	2,870	-0.14%
2019/01/29	5	10.90	0	0.00	10.90	5	2,562	0.20%
2019/01/28	2	10.58	2	11.00	10.95	0	2,474	0.00%
2019/01/25	0	0.00	1	10.20	10.25	-1	2,131	-0.05%
2019/01/22	0	0.00	1	10.15	10.20	-1	2,138	-0.05%
2019/01/21	2	10.28	0	0.00	10.15	2	2,154	0.09%
2019/01/17	0	0.00	3	10.37	10.40	-3	2,182	-0.14%
2019/01/16	1	10.30	1	10.40	10.30	0	2,185	0.00%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2019/01/11	0	0.00	4	10.11	10.15	-4	2,077	-0.19%
2019/01/10	2	10.05	0	0.00	10.05	2	2,088	0.10%
2019/01/04	2	9.93	0	0.00	9.94	2	2,139	0.09%
2019/01/02	0	0.00	1	10.15	10.00	-1	2,191	-0.05%
2018/12/27	0	0.00	1	10.00	10.00	-1	2,192	-0.05%
2018/12/19	0.5	9.89	100	9.91	9.90	-99.5	2,285	-4.35%
2018/12/12	0	0.00	2	10.15	10.15	-2	2,904	-0.07%
2018/12/11	4	10.28	4	10.18	10.15	0	2,936	0.00%
2018/12/07	0	0.00	40	9.96	9.98	-40	2,695	-1.48%
2018/12/06	145	10.05	0	0.00	10.05	145	2,652	5.47%	大買/鉅額交易
2018/12/03	2	9.90	1	9.88	9.90	1	2,450	0.04%
2018/11/13	0	0.00	9	9.36	9.32	-9	2,593	-0.35%
2018/11/07	3	9.50	0	0.00	9.51	3	2,574	0.12%
2018/11/06	30	9.54	0	0.00	9.49	30	2,601	1.15%
2018/10/24	1	9.21	2	9.33	9.45	-1	2,735	-0.04%
2018/10/19	1	9.20	0	0.00	9.40	1	2,820	0.04%
2018/10/15	26	9.50	0	0.00	9.49	26	2,739	0.95%
2018/10/12	9.5	9.62	0	0.00	9.66	9.5	2,721	0.35%
2018/10/11	0	0.00	5	9.67	9.60	-5	2,725	-0.18%
2018/10/09	1	10.40	0	0.00	10.40	1	2,670	0.04%
2018/10/08	0	0.00	23	10.33	10.45	-23	2,670	-0.86%
2018/10/05	0	0.00	22	10.43	10.40	-22	2,669	-0.82%
2018/09/28	9	10.75	0	0.00	10.75	9	2,544	0.35%
2018/09/21	10	11.00	0	0.00	10.85	10	2,538	0.39%
2018/09/20	0	0.00	6	11.08	10.85	-6	2,434	-0.25%
2018/09/18	1	10.40	0	0.00	10.50	1	1,953	0.05%
2018/09/14	1	10.45	0	0.00	10.50	1	1,871	0.05%
2018/09/12	6	10.48	0	0.00	10.45	6	1,853	0.32%
2018/09/11	10	10.40	0	0.00	10.50	10	1,840	0.54%
2018/09/10	6	10.53	0	0.00	10.40	6	1,835	0.33%
2018/09/06	3	10.40	0	0.00	10.30	3	1,797	0.17%
2018/09/05	0	0.00	10	10.35	10.40	-10	1,798	-0.56%
2018/09/04	11	10.49	0	0.00	10.45	11	1,827	0.60%
2018/08/30	0	0.00	35	10.29	10.30	-35	1,733	-2.02%
2018/08/29	10	10.40	0	0.00	10.25	10	1,741	0.57%
2018/08/28	1	10.30	2	10.30	10.35	-1	1,742	-0.06%
2018/08/27	1	10.25	10	10.25	10.25	-9	1,726	-0.52%
2018/08/22	10	10.20	0	0.00	10.20	10	1,788	0.56%
2018/08/14	3	10.00	0	0.00	10.05	3	1,853	0.16%
2018/08/03	3	10.10	0	0.00	10.15	3	2,083	0.14%
2018/05/10	0	0.00	10.7	10.20	10.25	-10.7	1,879	-0.57%
2018/05/07	0	0.00	15	10.30	10.25	-15	1,930	-0.78%
2018/05/02	0	0.00	10	10.55	10.55	-10	2,060	-0.49%
2018/04/20	1	10.25	1	10.20	10.25	0	2,359	0.00%
2018/03/22	25	10.49	0	0.00	10.40	25	3,183	0.79%
2018/03/21	0	0.00	2	10.50	10.45	-2	3,170	-0.06%
2018/03/05	0	0.00	0	10.15	10.15	0	3,271	0.00%
2018/02/06	2	10.10	0	0.00	10.10	2	4,452	0.04%
2018/02/02	0	0.00	1	10.65	10.65	-1	4,335	-0.02%
2018/02/01	0	0.00	2	10.83	10.80	-2	4,365	-0.05%
2018/01/31	0	0.00	1	10.75	10.75	-1	4,383	-0.02%
2018/01/30	0	0.00	2	10.85	10.85	-2	4,452	-0.04%
2018/01/26	0	0.00	1	10.95	10.90	-1	4,523	-0.02%
2018/01/25	0	0.00	2	11.05	11.05	-2	4,464	-0.04%
2018/01/19	0	0.00	1	11.05	11.10	-1	4,641	-0.02%
2018/01/18	6	11.03	6	11.03	11.00	0	4,409	0.00%
2018/01/17	5	10.80	1	10.85	10.85	4	4,292	0.09%
2018/01/12	0	0.00	2	10.75	10.75	-2	4,513	-0.04%
2018/01/09	11	11.11	6	11.15	11.10	5	4,608	0.11%
2018/01/08	7	10.93	1	11.00	11.05	6	4,338	0.14%
2018/01/04	0	0.00	2	10.65	10.70	-2	4,226	-0.05%
2018/01/03	0	0.00	10	10.65	10.60	-10	4,220	-0.24%
2018/01/02	1	10.60	0	0.00	10.65	1	4,235	0.02%