金寶 (2312)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.65	0	0.00	14.60	1	4,759	0.02%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/23	1	14.60	2	14.60	14.65	-1	5,068	-0.02%
2024/04/18	1	14.85	1	14.85	14.85	0	5,509	0.00%
2024/04/17	1	14.55	0	0.00	14.50	1	5,482	0.02%
2024/04/15	0	0.00	5	15.00	14.85	-5	5,589	-0.09%
2024/04/12	0	0.00	8	14.99	15.00	-8	5,575	-0.14%
2024/04/11	2	14.90	0	0.00	15.00	2	5,539	0.04%
2024/04/10	3	15.23	0	0.00	15.10	3	5,584	0.05%
2024/04/03	0	0.00	10	15.05	15.05	-10	5,722	-0.17%
2024/04/01	0	15.20	0	0.00	15.30	0	5,866	0.00%
2024/03/28	2	15.25	0	0.00	15.20	2	6,172	0.03%
2024/03/26	0	15.30	0	0.00	15.30	0	6,608	0.00%
2024/03/25	0	15.48	2	15.60	15.40	-2	7,720	-0.03%
2024/03/22	0	0.00	1	15.40	15.30	-1	7,697	-0.01%
2024/03/21	1	15.30	0	0.00	15.30	1	7,813	0.01%
2024/03/20	0	0.00	1	15.20	15.20	-1	7,799	-0.01%
2024/03/19	0	0.00	1	15.00	15.05	-1	7,780	-0.01%
2024/03/18	0	14.90	3	14.90	15.15	-3	7,850	-0.04%
2024/03/15	0	14.90	0	0.00	14.75	0	7,861	0.00%
2024/03/13	5	15.05	0	0.00	14.90	5	8,091	0.06%
2024/03/11	0	0.00	2	14.88	14.85	-2	8,699	-0.02%
2024/03/08	2	14.85	3	15.03	14.80	-1	8,750	-0.01%
2024/03/07	3	15.10	0	0.00	15.05	3	8,837	0.03%
2024/03/04	2	15.50	1	15.40	15.25	1	8,776	0.01%
2024/03/01	0	0.00	3	15.25	15.25	-3	8,699	-0.03%
2024/02/29	6	15.35	0	0.00	15.40	6	8,732	0.07%
2024/02/27	0	0.00	3	15.55	15.35	-3	8,783	-0.03%
2024/02/23	1	15.65	1	15.95	15.65	0	8,993	0.00%
2024/02/22	2	15.80	0	0.00	15.85	2	9,053	0.02%
2024/02/21	27	16.13	7	16.06	15.85	20	9,200	0.22%
2024/02/20	1	15.45	0	0.00	15.50	1	8,920	0.01%
2024/02/19	1	15.70	1	15.65	15.80	0	8,914	0.00%
2024/02/16	2	15.38	1	15.40	15.45	1	8,870	0.01%
2024/02/15	5	15.10	0	0.00	15.10	5	8,772	0.06%
2024/02/05	0	15.25	0	0.00	15.25	0	8,736	0.00%
2024/01/30	0	15.60	0	0.00	15.55	0	8,685	0.00%
2024/01/22	1	15.80	1	15.90	15.85	0	8,642	0.00%
2024/01/16	4	15.86	2	15.85	15.80	2	8,266	0.02%
2024/01/15	6	15.61	1	15.65	15.65	5	7,886	0.06%
2024/01/10	5	15.31	0	0.00	15.10	5	7,923	0.06%
2024/01/08	0	0.00	1	16.10	16.20	-1	7,785	-0.01%
2024/01/03	0	0.00	1.1	16.30	16.25	-1.1	7,850	-0.01%
2023/12/29	1	16.30	0	0.00	16.25	1	7,815	0.01%
2023/12/28	0	16.30	0	0.00	16.35	0	7,729	0.00%
2023/12/26	0	0.00	1	16.50	16.40	-1	7,623	-0.01%
2023/12/25	1	16.60	1	16.25	16.25	0	7,503	0.00%
2023/12/22	0	0.00	1	16.20	16.15	-1	7,366	-0.01%
2023/12/21	0.1	16.30	3	16.38	16.20	-2.9	7,269	-0.04%
2023/12/20	7	16.64	15	16.60	16.90	-8	6,933	-0.12%
2023/12/18	1	15.95	0	0.00	15.95	1	5,793	0.02%
2023/12/14	0	0.00	2	15.90	15.85	-2	5,831	-0.03%
2023/12/13	1	16.00	0	0.00	15.95	1	5,841	0.02%
2023/12/08	0	0.00	10	16.35	16.15	-10	5,878	-0.17%
2023/12/07	17	16.19	9	16.34	16.15	8	5,809	0.14%
2023/12/06	2	15.85	1	15.75	15.70	1	5,605	0.02%
2023/12/04	0	0.00	8	16.06	16.10	-8	5,746	-0.14%
2023/12/01	10	15.80	29	15.80	15.75	-19	5,693	-0.33%
2023/11/30	5	15.80	1	15.80	15.75	4	6,052	0.07%
2023/11/29	1	15.65	0	0.00	15.70	1	6,192	0.02%
2023/11/28	15	15.70	8	15.63	15.65	7	6,578	0.11%
2023/11/27	30	15.80	1	15.60	15.55	29	6,666	0.44%
2023/11/24	0	0.00	2	15.90	15.85	-2	6,651	-0.03%
2023/11/21	0	0.00	11.1	15.44	15.45	-11.1	6,670	-0.17%
2023/11/20	4	15.21	11	15.22	15.20	-7	6,754	-0.10%
2023/11/17	1	14.85	0.1	14.95	15.05	0.9	6,711	0.01%
2023/11/16	0	0.00	1.2	14.80	14.80	-1.2	6,725	-0.02%
2023/11/14	0	0.00	10	14.30	14.35	-10	7,014	-0.14%
2023/11/09	0.1	14.40	0	0.00	14.30	0.1	7,909	0.00%
2023/11/08	2.2	14.55	1	14.50	14.50	1.2	8,110	0.02%
2023/11/07	0.1	14.45	1	14.40	14.40	-1	8,252	-0.01%
2023/11/06	2	14.65	1	14.65	14.65	1	8,609	0.01%
2023/10/30	1	14.25	0	0.00	14.25	1	10,189	0.01%
2023/10/19	2	14.33	2	14.35	14.40	0	15,708	0.00%
2023/10/17	2	14.35	16	14.60	14.35	-14	16,475	-0.08%
2023/10/16	5	14.55	0	0.00	14.55	5	18,001	0.03%
2023/10/13	5	14.70	20	14.70	14.75	-15	22,327	-0.07%
2023/10/12	4	14.90	2	14.95	15.00	2	24,061	0.01%
2023/10/11	5	14.83	4	15.00	14.90	1	24,637	0.00%
2023/10/06	3	14.95	0	0.00	14.80	3	25,733	0.01%
2023/10/03	0	0.00	10	15.55	15.35	-10	26,627	-0.04%
2023/10/02	1	15.55	0	0.00	15.55	1	27,058	0.00%
2023/09/19	10	15.35	0	0.00	15.30	10	29,571	0.03%
2023/09/18	0	0.00	1	15.45	15.45	-1	29,726	0.00%
2023/09/15	17	15.60	0	0.00	15.55	17	30,102	0.06%
2023/09/14	1	15.80	0	0.00	15.75	1	30,284	0.00%
2023/09/13	0	0.00	1	15.60	15.65	-1	31,277	0.00%
2023/09/12	4	15.74	0	0.00	15.70	4	32,606	0.01%
2023/09/11	5	15.80	14	16.00	15.65	-9	32,598	-0.03%
2023/09/08	15	16.52	0	0.00	16.55	15	32,239	0.05%
2023/09/07	5	16.60	1	16.60	16.40	4	32,346	0.01%
2023/09/06	1	16.65	4	16.55	16.65	-3	32,858	-0.01%
2023/09/05	3	16.75	10.8	16.78	16.80	-7.8	33,083	-0.02%
2023/09/04	0.8	16.22	0	0.00	16.35	0.8	32,852	0.00%
2023/09/01	6	16.74	0	0.00	16.60	6	32,853	0.02%
2023/08/31	0	0.00	4	16.04	16.10	-4	32,653	-0.01%
2023/08/30	6	16.20	2	16.23	16.20	4	32,694	0.01%
2023/08/29	3	16.08	0	0.00	16.15	3	32,778	0.01%
2023/08/28	1	16.90	1	16.60	16.50	0	32,681	0.00%
2023/08/25	1	16.60	1	16.75	16.60	0	32,635	0.00%
2023/08/24	0	0.00	5	17.04	16.60	-5	32,701	-0.02%
2023/08/23	2	16.90	1	16.95	16.80	1	32,574	0.00%
2023/08/22	2	16.70	3	16.75	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	1	16.65	16.60	-1	32,218	0.00%
2023/08/18	12	16.72	25	16.70	16.35	-13	32,099	-0.04%
2023/08/17	1	16.70	7.1	16.69	16.80	-6.1	31,890	-0.02%
2023/08/16	3	16.43	2	16.30	16.50	1	31,610	0.00%
2023/08/15	2.1	16.40	2	16.33	16.35	0.1	31,412	0.00%
2023/08/14	3	15.75	0	0.00	15.75	3	31,067	0.01%
2023/08/11	2	15.95	2	16.08	15.95	0	30,910	0.00%
2023/08/10	9	16.05	1	16.10	16.00	8	30,790	0.03%
2023/08/04	1	16.30	2	16.53	16.70	-1	29,867	0.00%
2023/08/02	11	16.32	4	16.29	16.10	7	29,437	0.02%
2023/08/01	6	16.91	1	16.75	16.80	5	28,859	0.02%
2023/07/31	21	17.55	35	17.80	17.30	-14	27,726	-0.05%
2023/07/28	3	16.30	1	16.40	16.35	2	25,012	0.01%
2023/07/27	1	16.25	0	0.00	16.40	1	24,755	0.00%
2023/07/26	0	0.00	1	16.20	16.15	-1	24,486	0.00%
2023/07/25	7	16.72	10	16.77	16.50	-3	24,236	-0.01%
2023/07/24	9	16.15	4	16.24	16.20	5	23,635	0.02%
2023/07/21	3	16.37	0	0.00	16.50	3	23,315	0.01%
2023/07/20	1	16.55	1	16.30	16.60	0	22,914	0.00%
2023/07/19	36	16.87	15	16.47	16.30	21	22,441	0.09%
2023/07/18	51	18.14	27	18.22	17.70	24	20,928	0.11%
2023/07/17	13	17.37	13	17.32	17.45	0	16,637	0.00%
2023/07/14	3	16.55	11	16.58	16.55	-8	14,936	-0.05%
2023/07/13	15	16.68	17	16.57	16.15	-2	14,526	-0.01%
2023/07/12	11	16.10	10	16.20	15.95	1	13,819	0.01%
2023/07/11	15	15.84	1	15.85	15.85	14	13,476	0.10%
2023/07/10	2	15.55	8	15.52	15.50	-6	13,111	-0.05%
2023/07/07	1	15.30	3	15.90	15.90	-2	12,880	-0.02%
2023/07/06	0	0.00	7	15.71	15.90	-7	12,414	-0.06%
2023/07/05	6	16.06	3	15.87	15.65	3	12,176	0.02%
2023/07/04	7	15.52	33	15.69	16.35	-26	11,479	-0.23%
2023/07/03	19	15.07	0	0.00	15.00	19	10,429	0.18%
2023/06/30	3	14.70	0	0.00	14.75	3	10,219	0.03%
2023/06/29	1	14.60	6	14.55	14.55	-5	10,103	-0.05%
2023/06/28	10	14.67	6	14.80	14.55	4	10,037	0.04%
2023/06/27	0	0.00	1.3	14.67	14.70	-1.3	9,895	-0.01%
2023/06/26	5	15.19	0	0.00	15.05	5	9,692	0.05%
2023/06/21	4	15.35	0	0.00	15.35	4	9,442	0.04%
2023/06/20	3	14.90	0	0.00	14.80	3	9,028	0.03%
2023/06/19	20	15.48	7	15.23	15.20	13	8,792	0.15%
2023/06/16	2	15.20	12.3	15.15	15.50	-10.3	7,759	-0.13%
2023/06/13	4	13.88	0	0.00	13.95	4	6,254	0.06%
2023/06/12	9	14.42	10	14.28	14.20	-1	6,059	-0.02%
2023/06/09	1	14.35	3	14.28	14.35	-2	5,481	-0.04%
2023/06/07	11.3	13.99	0	0.00	14.00	11.3	5,182	0.22%
2023/06/06	2	13.98	2	13.95	13.95	0	5,093	0.00%
2023/06/05	23	13.91	2	13.98	13.85	21	4,942	0.42%
2023/06/01	0	0.00	1	13.70	13.75	-1	4,767	-0.02%
2023/05/31	15	13.50	2	13.70	13.65	13	4,698	0.28%
2023/05/30	0	0.00	16	13.60	13.65	-16	4,601	-0.35%
2023/05/29	1	13.40	0	0.00	13.50	1	4,456	0.02%
2023/05/26	16	13.33	100	13.20	13.25	-84	4,364	-1.92%
2023/05/18	0	0.00	1	13.30	13.20	-1	4,387	-0.02%
2023/05/15	0	0.00	1	12.75	12.80	-1	4,276	-0.02%
2023/05/12	151	12.88	50	12.85	12.80	101	4,304	2.35%	大買/鉅額交易
2023/05/11	151	12.88	50	12.85	12.70	101	4,284	2.36%	大買/鉅額交易
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/05	0	0.00	1	13.25	13.15	-1	4,373	-0.02%
2023/05/03	2	13.10	0	0.00	13.10	2	4,515	0.04%
2023/04/28	0	0.00	0.1	13.15	13.15	-0.1	4,597	0.00%
2023/04/21	2	13.28	11	13.19	13.10	-9	4,729	-0.19%
2023/04/20	12	13.53	0	0.00	13.40	12	4,714	0.25%
2023/04/19	0	0.00	5	13.65	13.60	-5	4,642	-0.11%
2023/04/18	0	0.00	21	13.65	13.60	-21	4,562	-0.46%
2023/04/17	32	13.69	7	13.88	13.70	25	4,376	0.57%
2023/04/14	11	13.30	10	13.30	13.30	1	3,815	0.03%
2023/04/07	10	13.15	0	0.00	13.15	10	3,742	0.27%
2023/04/06	0	0.00	10	13.10	13.15	-10	3,736	-0.27%
2023/03/31	0	0.00	2	13.10	13.10	-2	3,736	-0.05%
2023/03/29	10	13.05	0	0.00	13.05	10	3,753	0.27%
2023/03/27	0	0.00	10	13.20	13.20	-10	3,838	-0.26%
2023/03/24	10	13.15	0	0.00	13.10	10	3,869	0.26%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/17	4	12.90	0	0.00	12.85	4	4,154	0.10%
2023/03/16	4	12.83	0	0.00	12.85	4	4,171	0.10%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/13	10	13.30	10	13.30	13.30	0	4,302	0.00%
2023/03/07	0	0.00	4	13.75	13.85	-4	4,495	-0.09%
2023/03/03	0	0.00	10	13.65	13.65	-10	4,442	-0.23%
2023/02/20	0	0.00	0	13.85	13.90	0	4,738	0.00%
2023/02/17	7	13.65	8	13.79	13.80	-1	4,911	-0.02%
2023/02/15	0	0.00	10	13.70	13.70	-10	5,315	-0.19%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	0.00	30	13.90	13.85	-30	6,920	-0.43%
2023/02/06	0	0.00	10	13.95	13.90	-10	7,049	-0.14%
2023/02/02	0	0.00	60	13.66	13.75	-60	7,169	-0.84%
2023/02/01	10	13.45	0	0.00	13.50	10	7,181	0.14%
2023/01/31	20	13.45	0	0.00	13.50	20	7,238	0.28%
2023/01/17	3	13.15	0	0.00	13.10	3	7,368	0.04%
2023/01/16	21	13.00	0	0.00	13.05	21	7,454	0.28%
2023/01/13	6	13.10	0	0.00	13.05	6	7,454	0.08%
2023/01/12	15	13.38	0	0.00	13.35	15	7,535	0.20%
2023/01/11	10	13.50	0	0.00	13.45	10	7,767	0.13%
2023/01/10	16	13.60	0	0.00	13.45	16	8,162	0.20%
2023/01/09	4	13.70	0	0.00	13.70	4	8,394	0.05%
2023/01/05	0	0.00	10	13.65	13.50	-10	10,209	-0.10%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/29	10	13.45	0	0.00	13.45	10	11,405	0.09%
2022/12/23	0	0.00	1	13.65	13.65	-1	12,015	-0.01%
2022/12/22	10	13.85	0	0.00	13.80	10	12,203	0.08%
2022/12/19	0	0.00	2	14.10	14.05	-2	13,376	-0.01%
2022/12/13	0	0.00	19	14.25	14.20	-19	13,443	-0.14%
2022/12/12	1	14.10	0	0.00	14.05	1	13,383	0.01%
2022/12/09	3	14.35	0	0.00	14.45	3	13,363	0.02%
2022/12/08	0	0.00	1	14.30	14.35	-1	13,602	-0.01%
2022/12/07	1	14.15	1	14.25	14.25	0	14,014	0.00%
2022/12/06	1	14.40	28	14.41	14.40	-27	14,036	-0.19%
2022/12/05	0	0.00	2	14.53	14.40	-2	14,224	-0.01%
2022/12/02	3	14.42	7	14.31	14.40	-4	14,144	-0.03%
2022/12/01	1	14.10	11	14.17	14.15	-10	13,949	-0.07%
2022/11/30	1	13.95	0	0.00	13.95	1	13,806	0.01%
2022/11/29	5	13.95	10	13.85	14.00	-5	13,806	-0.04%
2022/11/28	10	13.70	0	0.00	13.85	10	13,915	0.07%
2022/11/23	0	0.00	10	14.05	14.05	-10	13,987	-0.07%
2022/11/22	1	14.00	0.8	14.00	14.00	0.2	13,992	0.00%
2022/11/21	0	0.00	1.1	13.89	13.90	-1.1	13,991	-0.01%
2022/11/18	1	13.80	2	13.78	13.75	-1	13,947	-0.01%
2022/11/17	10	13.85	1	13.90	13.90	9	13,912	0.06%
2022/11/16	0	0.00	2	13.78	13.70	-2	13,887	-0.01%
2022/11/15	21	13.61	0	0.00	13.70	21	14,034	0.15%
2022/11/14	2	13.80	1	13.90	13.90	1	13,969	0.01%
2022/11/11	1.3	13.81	0	0.00	13.75	1.3	13,860	0.01%
2022/11/10	14.5	14.00	0	0.00	13.85	14.5	13,574	0.11%
2022/11/09	0	0.00	8	14.91	15.00	-8	12,910	-0.06%
2022/11/08	0	0.00	105	14.80	14.60	-105	12,694	-0.83%	大賣/鉅額交易
2022/11/07	0	0.00	4	14.79	14.80	-4	12,546	-0.03%
2022/11/04	0	0.00	1	14.70	14.60	-1	12,426	-0.01%
2022/11/02	2	14.53	1	14.35	14.40	1	12,272	0.01%
2022/11/01	0	0.00	5	14.30	14.35	-5	12,149	-0.04%
2022/10/31	0	0.00	0.4	14.20	14.15	-0.4	11,968	0.00%
2022/10/28	0	0.00	0.3	14.10	14.00	-0.3	11,939	0.00%
2022/10/27	0	0.00	4	14.04	13.95	-4	11,824	-0.03%
2022/10/26	5	13.65	2	13.75	13.85	3	11,777	0.03%
2022/10/25	2	13.80	18	13.75	13.70	-16	11,668	-0.14%
2022/10/24	17	14.00	11.1	13.91	13.85	5.9	11,593	0.05%
2022/10/21	2	13.93	0	0.00	13.85	2	11,522	0.02%
2022/10/20	1	13.80	0	0.00	14.10	1	11,483	0.01%
2022/10/19	5.3	13.95	3	14.05	13.80	2.3	11,317	0.02%
2022/10/18	1	14.50	21	14.39	14.20	-20	11,094	-0.18%
2022/10/17	0.2	13.70	0	0.00	14.20	0.2	10,737	0.00%
2022/10/14	0	0.00	21	14.29	14.20	-21	10,495	-0.20%
2022/10/13	28.3	14.58	18	13.94	13.75	10.3	10,022	0.10%
2022/10/12	14	13.99	17	14.14	14.40	-3	8,724	-0.03%
2022/10/04	8	13.75	7	13.84	13.85	1	7,565	0.01%
2022/09/30	1	12.90	0	0.00	13.35	1	7,350	0.01%
2022/09/29	1	13.45	0	0.00	13.30	1	7,315	0.01%
2022/09/28	2	13.15	2	13.18	13.00	0	7,178	0.00%
2022/09/27	27	13.67	8.2	13.75	13.80	18.8	6,980	0.27%
2022/09/26	1.2	13.43	1	13.25	13.25	0.2	6,491	0.00%
2022/09/23	0.2	13.25	0	0.00	13.30	0.2	6,525	0.00%
2022/09/22	1	13.10	0	0.00	13.35	1	6,508	0.02%
2022/09/21	0	0.00	4	13.25	13.25	-4	6,501	-0.06%
2022/09/20	0.1	13.40	0	0.00	13.40	0.1	6,532	0.00%
2022/09/19	2.2	13.36	0	0.00	13.35	2.2	6,621	0.03%
2022/09/16	1.2	13.60	0	0.00	13.55	1.2	6,624	0.02%
2022/09/15	10.3	14.01	1	14.15	13.75	9.3	6,571	0.14%
2022/09/14	105	13.91	8	13.99	14.05	97	6,331	1.53%	大買/
2022/09/13	0	0.00	2	13.78	13.60	-2	5,983	-0.03%
2022/09/12	8	13.64	8	13.63	13.60	0	5,967	0.00%
2022/09/07	2	12.73	0	0.00	12.65	2	5,831	0.03%
2022/09/06	0	0.00	4	12.95	12.90	-4	5,988	-0.07%
2022/09/05	0	0.00	3	13.20	13.10	-3	6,049	-0.05%
2022/09/02	0	0.00	2	13.45	13.40	-2	6,114	-0.03%
2022/09/01	0	0.00	1	13.30	13.25	-1	6,075	-0.02%
2022/08/31	4	13.45	1	13.45	13.50	3	6,038	0.05%
2022/08/30	1	13.20	0	0.00	13.25	1	5,942	0.02%
2022/08/25	0	0.00	10	13.25	13.25	-10	5,977	-0.17%
2022/08/23	17	13.15	0	0.00	13.05	17	6,708	0.25%
2022/08/22	17	13.42	4	13.25	13.25	13	6,768	0.19%
2022/08/19	1	13.20	1	13.30	13.30	0	6,584	0.00%
2022/08/15	0	0.00	10	12.95	12.90	-10	6,676	-0.15%
2022/08/11	0	0.00	0	13.00	13.00	0	6,863	0.00%
2022/08/10	1	13.00	0	0.00	12.95	1	6,943	0.01%
2022/08/04	1	12.20	0	0.00	12.35	1	7,311	0.01%
2022/07/29	2	12.85	0	0.00	12.85	2	7,581	0.03%
2022/07/27	1	12.90	0	0.00	12.85	1	7,764	0.01%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/04	2	11.60	0	0.00	11.60	2	11,877	0.02%
2022/07/01	0	0.00	1	11.85	11.90	-1	12,021	-0.01%
2022/06/29	0	0.00	1.1	13.30	13.30	-1.1	13,725	-0.01%
2022/06/28	1	13.45	0	0.00	13.45	1	14,308	0.01%
2022/06/27	5	13.60	0.1	13.55	13.65	4.9	15,559	0.03%
2022/06/24	1	13.40	0	0.00	13.40	1	15,805	0.01%
2022/06/23	0	0.00	2	13.20	13.30	-2	16,027	-0.01%
2022/06/21	1	13.40	1	13.45	13.50	0	16,649	0.00%
2022/06/17	10	13.30	0	0.00	13.40	10	16,939	0.06%
2022/06/16	21	13.49	0	0.00	13.35	21	16,949	0.12%
2022/06/15	2	13.75	3	13.70	13.65	-1	16,929	-0.01%
2022/06/14	0	0.00	2	13.35	13.50	-2	16,851	-0.01%
2022/06/13	1	13.30	1	13.30	13.25	0	16,813	0.00%
2022/06/10	6.1	13.71	2	13.73	13.75	4.1	16,748	0.02%
2022/06/07	0	0.00	10	13.55	13.50	-10	16,836	-0.06%
2022/06/06	1	13.60	0	0.00	13.60	1	16,876	0.01%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	1	13.75	5	13.70	13.65	-4	17,238	-0.02%
2022/05/31	10	13.85	5	13.55	13.75	5	17,654	0.03%
2022/05/26	0	0.00	2	13.10	13.25	-2	17,188	-0.01%
2022/05/23	1	13.30	0	0.00	13.20	1	17,464	0.01%
2022/05/18	2	13.75	0	0.00	13.75	2	17,775	0.01%
2022/05/17	2	13.40	0	0.00	13.40	2	17,906	0.01%
2022/05/16	10	13.48	0	0.00	13.25	10	17,852	0.06%
2022/05/11	2	13.53	2	13.45	13.40	0	17,709	0.00%
2022/05/10	1	13.65	6	13.20	13.55	-5	17,762	-0.03%
2022/05/09	6	13.31	0	0.00	13.30	6	17,820	0.03%
2022/05/06	5	13.70	0	0.00	13.85	5	17,915	0.03%
2022/05/05	2	14.10	0	0.00	14.10	2	17,967	0.01%
2022/05/04	4	14.06	0	0.00	14.05	4	17,939	0.02%
2022/05/03	5	14.17	2	14.30	14.25	3	17,946	0.02%
2022/04/29	5	14.40	5	14.25	14.20	0	18,004	0.00%
2022/04/28	0.2	14.65	0	0.00	14.20	0.2	17,948	0.00%
2022/04/27	15.1	15.42	0	0.00	15.25	15.1	17,448	0.09%
2022/04/26	0	0.00	4	17.05	16.90	-4	17,033	-0.02%
2022/04/25	0	0.00	3	16.70	16.75	-3	16,702	-0.02%
2022/04/22	0	0.00	3	16.92	16.85	-3	16,854	-0.02%
2022/04/21	1	16.95	3	16.98	16.95	-2	16,755	-0.01%
2022/04/20	1	16.75	12	16.80	16.85	-11	16,595	-0.07%
2022/04/19	1	16.60	5.2	16.62	16.60	-4.2	16,477	-0.03%
2022/04/18	0	0.00	5	16.20	16.20	-5	16,325	-0.03%
2022/04/15	5	16.15	4	16.34	16.25	1	16,237	0.01%
2022/04/14	0	0.00	1	15.80	15.90	-1	16,392	-0.01%
2022/04/13	0	15.25	0	0.00	15.35	0	16,335	0.00%
2022/04/08	3	15.03	0	0.00	15.10	3	16,806	0.02%
2022/04/06	269.6	16.50	252	15.31	15.30	17.6	17,051	0.10%	大買/大賣/
2022/04/01	80.4	16.77	285	16.52	16.60	-204.6	15,727	-1.30%	大賣/鉅額交易
2022/03/31	97.2	17.52	244	17.05	16.95	-146.8	15,984	-0.92%	大賣/鉅額交易
2022/03/30	27	17.56	88	16.99	17.30	-61	17,808	-0.34%
2022/03/29	61	16.45	9.4	16.49	16.45	51.6	19,741	0.26%
2022/03/28	41	16.13	23	16.14	16.15	18	20,148	0.09%
2022/03/25	25	16.05	26	16.14	16.20	-1	20,036	0.00%
2022/03/24	125	15.91	5	16.00	15.95	120	20,077	0.60%	大買/鉅額交易
2022/03/23	81	15.70	7	15.76	15.60	74	20,360	0.36%
2022/03/22	100	15.30	1	15.30	15.30	99	20,845	0.47%
2022/03/21	0	15.00	15	14.95	14.90	-15	21,933	-0.07%
2022/03/18	0	0.00	1	14.75	15.00	-1	24,864	0.00%
2022/03/17	3	14.62	1	14.70	14.70	2	26,657	0.01%
2022/03/15	0	14.15	2	14.25	14.25	-2	27,040	-0.01%
2022/03/14	0	0.00	1	14.25	14.25	-1	27,091	0.00%
2022/03/10	4	14.15	2.4	14.20	14.25	1.6	27,042	0.01%
2022/03/09	0	0.00	4	13.40	13.65	-4	26,976	-0.01%
2022/03/08	1.2	13.26	21	13.70	13.25	-19.8	27,306	-0.07%
2022/03/07	14.2	13.86	1	13.85	13.80	13.2	27,713	0.05%
2022/03/04	13	15.10	1.3	14.97	14.80	11.7	27,747	0.04%
2022/03/03	4	15.20	0	0.00	15.25	4	27,203	0.01%
2022/03/02	5	15.45	0	0.00	15.40	5	27,267	0.02%
2022/03/01	5	15.35	0	0.00	15.45	5	27,387	0.02%
2022/02/25	0	15.30	0	0.00	15.20	0	27,468	0.00%
2022/02/24	6	15.38	0	0.00	15.00	6	27,417	0.02%
2022/02/23	10	15.75	2	15.55	15.70	8	27,282	0.03%
2022/02/22	1	15.55	0	0.00	15.55	1	27,374	0.00%
2022/02/21	1	16.15	5	16.10	15.95	-4	27,414	-0.01%
2022/02/18	0	0.00	1	15.85	15.55	-1	27,402	0.00%
2022/02/17	2	15.90	2	15.95	15.80	0	27,605	0.00%
2022/02/14	1	15.35	11	15.40	15.35	-10	27,951	-0.04%
2022/02/09	0	0.00	12	16.00	16.00	-12	28,623	-0.04%
2022/02/08	2	15.90	7	15.91	15.95	-5	28,943	-0.02%
2022/02/07	10	15.55	1	15.20	15.55	9	29,690	0.03%
2022/01/26	0	14.85	0	0.00	14.75	0	31,128	0.00%
2022/01/25	2	14.95	0	0.00	14.80	2	31,340	0.01%
2022/01/24	0	0.00	2	15.08	15.25	-2	31,477	-0.01%
2022/01/21	2	15.25	5	15.42	15.05	-3	31,562	-0.01%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	0	0.00	2	15.90	15.75	-2	33,446	-0.01%
2022/01/17	1	15.80	2	15.90	15.95	-1	33,312	0.00%
2022/01/14	3	15.33	5	15.28	15.40	-2	32,914	-0.01%
2022/01/13	0	0.00	2	15.35	15.45	-2	32,812	-0.01%
2022/01/12	0	0.00	3	15.60	15.60	-3	32,662	-0.01%
2022/01/11	15	15.49	1	15.65	15.40	14	32,513	0.04%
2022/01/10	3	15.53	8	15.50	15.65	-5	32,359	-0.02%
2022/01/07	8	15.74	2	15.53	15.40	6	32,142	0.02%
2022/01/05	0	0.00	3	15.97	15.90	-3	31,530	-0.01%
2022/01/04	5	15.86	13	15.78	15.80	-8	31,298	-0.03%
2022/01/03	14	15.88	6	15.98	15.75	8	30,921	0.03%
2021/12/30	2	15.95	23	15.95	16.15	-21	30,580	-0.07%
2021/12/29	39	16.05	11	15.95	15.95	28	30,258	0.09%
2021/12/28	8	15.98	5	15.85	15.80	3	29,953	0.01%
2021/12/27	12	16.30	6	16.10	16.10	6	29,567	0.02%
2021/12/24	57	16.50	25	16.57	16.20	32	29,073	0.11%
2021/12/23	20	16.33	64	16.50	16.75	-44	26,855	-0.16%
2021/12/22	2	15.18	12	15.32	15.25	-10	23,640	-0.04%
2021/12/21	1	14.75	0	0.00	14.90	1	22,889	0.00%
2021/12/20	5	14.70	1	14.70	14.75	4	22,795	0.02%
2021/12/17	14	14.86	6	14.95	14.95	8	22,431	0.04%
2021/12/16	10	15.20	4	15.21	15.25	6	21,776	0.03%
2021/12/15	45	15.42	30	15.20	15.20	15	21,059	0.07%
2021/12/14	89	15.58	64.3	15.74	16.00	24.7	19,748	0.13%
2021/12/13	12	14.99	25	15.29	15.40	-13	16,742	-0.08%
2021/12/10	0	0.00	22	14.05	14.00	-22	14,900	-0.15%
2021/12/09	4	13.60	2	13.95	14.00	2	14,743	0.01%
2021/12/08	0	0.00	10	13.40	13.45	-10	14,453	-0.07%
2021/12/07	0	13.30	0	0.00	13.25	0	14,353	0.00%
2021/12/02	11	13.34	0	0.00	13.05	11	14,278	0.08%
2021/12/01	15	13.08	50	13.20	13.35	-35	13,901	-0.25%
2021/11/26	5	13.75	0	0.00	13.55	5	12,952	0.04%
2021/11/25	0	0.00	1	14.25	14.00	-1	12,822	-0.01%
2021/11/24	0.3	14.05	10	14.05	14.00	-9.7	12,771	-0.08%
2021/11/23	0	13.85	0	0.00	13.75	0	12,595	0.00%
2021/11/18	4	13.85	16.1	13.82	13.75	-12.1	12,248	-0.10%
2021/11/17	5	14.21	0	0.00	14.15	5	12,060	0.04%
2021/11/16	4	14.15	1	14.10	14.05	3	11,792	0.03%
2021/11/15	1	14.20	1	14.30	14.20	0	11,385	0.00%
2021/11/12	1	13.75	19	13.82	13.75	-18	10,991	-0.16%
2021/11/11	0	0.00	1	13.80	13.80	-1	10,980	-0.01%
2021/11/10	2	14.10	4	14.05	14.10	-2	10,852	-0.02%
2021/11/09	6	13.89	2.1	13.85	13.95	4	10,571	0.04%
2021/11/08	8	14.31	0	0.00	14.15	8	10,175	0.08%
2021/11/05	2	14.35	1	14.20	14.15	1	9,978	0.01%
2021/11/04	9	14.37	3	14.38	14.10	6	9,532	0.06%
2021/11/03	23.1	14.11	18	14.25	14.10	5.1	8,585	0.06%
2021/11/02	4	13.35	23	13.17	13.15	-19	7,021	-0.27%
2021/11/01	6	13.25	0	0.00	13.20	6	6,741	0.09%
2021/10/29	6	13.12	0	0.00	13.00	6	6,547	0.09%
2021/10/28	15	13.65	9	13.55	12.85	6	6,273	0.10%
2021/10/27	28	13.26	13	13.40	13.75	15	5,157	0.29%
2021/10/26	8	12.50	0	0.00	12.50	8	4,124	0.19%
2021/10/25	0	12.40	0	0.00	12.45	0	4,119	0.00%
2021/10/22	0	12.40	0	0.00	12.25	0	4,182	0.00%
2021/10/08	3	12.23	0.1	12.25	12.20	3	4,980	0.06%
2021/10/04	5	12.45	0	0.00	12.10	5	5,730	0.09%
2021/09/30	4	13.20	9	13.19	13.35	-5	5,700	-0.09%
2021/09/29	0	0.00	40	12.83	12.80	-40	5,639	-0.71%
2021/09/27	0	0.00	3	13.02	13.10	-3	6,477	-0.05%
2021/09/24	0	0.00	10	12.90	12.85	-10	7,422	-0.13%
2021/09/22	10	12.65	0	0.00	12.55	10	7,558	0.13%
2021/09/14	6	12.90	0	0.00	12.80	6	7,725	0.08%
2021/09/13	0	0.00	2	12.90	12.90	-2	7,740	-0.03%
2021/09/10	0	12.65	0	0.00	12.70	0	7,888	0.00%
2021/09/09	20	12.65	0	0.00	12.70	20	7,960	0.25%
2021/09/08	2	12.65	0	0.00	12.45	2	7,955	0.03%
2021/09/03	0	0.00	10	12.85	12.75	-10	8,099	-0.12%
2021/08/31	0	0.00	40	12.63	12.65	-40	8,168	-0.49%
2021/08/24	2	12.15	1	12.20	12.20	1	8,743	0.01%
2021/08/20	1	11.60	0	0.00	11.60	1	8,903	0.01%
2021/08/19	3	11.75	0	0.00	11.60	3	9,001	0.03%
2021/08/17	1	12.00	0	0.00	11.75	1	9,239	0.01%
2021/08/16	0	12.10	3	11.95	11.95	-3	9,236	-0.03%
2021/08/13	2	12.40	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	0.00	1	12.45	12.60	-1	9,588	-0.01%
2021/08/11	11	12.44	1	12.45	12.45	10	9,789	0.10%
2021/08/10	16	12.69	0	0.00	12.65	16	10,069	0.16%
2021/08/02	0	0.00	4	12.85	12.95	-4	12,430	-0.03%
2021/07/29	0	0.00	4	12.95	12.95	-4	13,062	-0.03%
2021/07/28	20	12.75	10	12.95	12.95	10	13,681	0.07%
2021/07/23	3	13.45	1	13.05	13.35	2	16,035	0.01%
2021/07/22	0	0.00	10	13.10	12.95	-10	17,480	-0.06%
2021/07/21	10	12.75	1	12.90	12.70	9	20,181	0.04%
2021/07/20	10	13.00	8	12.95	12.90	2	21,053	0.01%
2021/07/19	19	13.40	0	0.00	13.35	19	21,162	0.09%
2021/07/16	20	13.55	10	13.65	13.55	10	21,785	0.05%
2021/07/15	11	13.35	11	13.35	13.40	0	22,011	0.00%
2021/07/14	23	13.23	0	0.00	13.20	23	22,344	0.10%
2021/07/13	4	13.69	22	13.64	13.70	-18	22,681	-0.08%
2021/07/12	0	0.00	13	13.20	13.45	-13	22,810	-0.06%
2021/07/09	32	13.20	0	0.00	13.15	32	23,108	0.14%
2021/07/08	2	13.40	5	13.35	13.30	-3	23,554	-0.01%
2021/07/07	3	13.45	61	13.30	13.30	-58	24,358	-0.24%
2021/07/06	6	13.44	0	0.00	13.45	6	24,874	0.02%
2021/07/05	14	13.80	22	13.84	13.75	-8	25,646	-0.03%
2021/07/02	6.1	13.90	5	13.76	13.65	1.1	25,761	0.00%
2021/07/01	8	13.78	2	13.25	14.20	6	25,282	0.02%
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/29	50	12.70	0	0.00	12.65	50	24,422	0.20%
2021/06/25	0	0.00	2	13.05	13.00	-2	24,755	-0.01%
2021/06/24	10	13.05	0	0.00	13.05	10	24,819	0.04%
2021/06/22	4.5	12.81	15	12.80	12.75	-10.5	25,037	-0.04%
2021/06/21	6	12.98	0	0.00	13.00	6	25,738	0.02%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/17	1	13.10	0	0.00	13.40	1	26,171	0.00%
2021/06/16	8.5	13.29	20	13.20	13.20	-11.5	26,226	-0.04%
2021/06/15	12	13.34	0	0.00	13.30	12	26,224	0.05%
2021/06/10	20	13.50	0	0.00	13.45	20	26,429	0.08%
2021/06/09	1	13.35	0	0.00	13.35	1	26,456	0.00%
2021/06/08	0	0.00	2	13.65	13.65	-2	26,517	-0.01%
2021/06/07	0	0.00	2	13.65	13.40	-2	26,620	-0.01%
2021/06/04	2	13.88	20	13.65	13.75	-18	26,625	-0.07%
2021/06/03	0	0.00	2	14.05	14.00	-2	26,595	-0.01%
2021/06/02	11	14.18	3	14.10	13.90	8	26,633	0.03%
2021/06/01	2	14.10	37	13.98	14.15	-35	26,556	-0.13%
2021/05/28	10	13.85	10	13.80	13.75	0	26,383	0.00%
2021/05/26	0	0.00	10	13.41	13.40	-10	26,500	-0.04%
2021/05/25	30	13.35	3	13.42	13.35	27	26,666	0.10%
2021/05/21	22	13.14	0	0.00	13.05	22	27,328	0.08%
2021/05/19	1	13.00	0	0.00	12.95	1	27,384	0.00%
2021/05/18	7	12.28	27	12.58	13.00	-20	27,325	-0.07%
2021/05/17	6	12.60	59	12.19	12.05	-53	27,053	-0.20%
2021/05/14	33	13.95	5	14.10	13.35	28	26,703	0.10%
2021/05/13	7	13.79	62	13.73	13.70	-55	26,358	-0.21%
2021/05/12	27	14.35	4	14.18	14.05	23	26,237	0.09%
2021/05/11	46	15.30	71	15.42	15.10	-25	25,680	-0.10%
2021/05/10	5	16.00	32	16.05	15.95	-27	25,353	-0.11%
2021/05/07	3	16.27	1	16.15	16.45	2	25,230	0.01%
2021/05/06	11	16.10	10	15.80	15.85	1	25,071	0.00%
2021/05/05	1	16.45	18	16.50	15.80	-17	24,789	-0.07%
2021/05/04	47	15.96	37	16.56	15.95	10	24,302	0.04%
2021/05/03	24	17.54	20	17.37	17.00	4	23,603	0.02%
2021/04/29	15	17.69	10	17.72	17.95	5	23,202	0.02%
2021/04/28	19	17.61	15	17.77	18.20	4	22,514	0.02%
2021/04/27	82	17.22	21	17.41	17.15	61	22,603	0.27%
2021/04/26	15	16.52	13	16.55	16.55	2	21,278	0.01%
2021/04/23	1	14.90	6	14.95	15.05	-5	20,429	-0.02%
2021/04/22	29	15.41	53	15.38	14.90	-24	20,465	-0.12%
2021/04/21	34	15.57	3	15.57	15.75	31	19,953	0.16%
2021/04/20	0	0.00	20	15.18	15.50	-20	19,868	-0.10%
2021/04/19	85	15.13	3	15.17	15.10	82	20,218	0.41%
2021/04/16	23	14.82	11	14.70	14.80	12	20,200	0.06%
2021/04/15	2	14.45	30	14.46	14.70	-28	19,870	-0.14%
2021/04/14	62	14.01	13	14.31	14.25	49	19,696	0.25%
2021/04/13	52	14.50	11	14.62	14.35	41	19,430	0.21%
2021/04/12	13	14.27	7	14.13	14.20	6	18,721	0.03%
2021/04/09	20	13.73	3	13.83	13.60	17	18,389	0.09%
2021/04/08	1	13.50	12	13.43	13.45	-11	17,549	-0.06%
2021/04/07	0	0.00	2	13.25	13.25	-2	17,295	-0.01%
2021/04/06	0	13.15	0	0.00	13.10	0	17,288	0.00%
2021/04/01	6	13.13	5	13.05	13.15	1	17,374	0.01%
2021/03/31	2	13.15	13	13.12	13.10	-11	17,390	-0.06%
2021/03/30	6	13.36	19	13.27	13.40	-13	17,506	-0.07%
2021/03/29	40	13.09	0	0.00	13.05	40	17,291	0.23%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/25	1	13.05	32	13.05	13.00	-31	17,363	-0.18%
2021/03/24	56	13.63	1	13.35	13.35	55	17,241	0.32%
2021/03/23	1	13.40	3	13.18	13.30	-2	16,581	-0.01%
2021/03/22	2	13.30	20	13.20	13.25	-18	16,405	-0.11%
2021/03/19	1	12.90	5	12.95	12.95	-4	16,338	-0.02%
2021/03/18	2	13.03	0.7	13.05	13.00	1.3	16,537	0.01%
2021/03/17	5	13.00	0	0.00	13.05	5	17,034	0.03%
2021/03/16	0	13.15	0	0.00	13.05	0	17,687	0.00%
2021/03/15	10	13.00	4	13.00	13.00	6	18,413	0.03%
2021/03/12	0	0.00	2	12.95	12.95	-2	21,005	-0.01%
2021/03/11	1	13.10	21	12.95	12.95	-20	22,441	-0.09%
2021/03/10	0	0.00	10	13.00	12.85	-10	22,578	-0.04%
2021/03/08	1	12.95	2	13.00	12.80	-1	23,497	0.00%
2021/03/05	0	12.70	0	0.00	12.60	0	24,374	0.00%
2021/03/04	0	0.00	5	12.80	12.70	-5	24,409	-0.02%
2021/03/02	1	12.85	0	0.00	12.65	1	24,338	0.00%
2021/02/26	2	12.65	12	12.65	12.85	-10	24,271	-0.04%
2021/02/24	1	13.00	5	13.35	13.15	-4	24,141	-0.02%
2021/02/23	1	12.75	7	12.96	13.00	-6	23,716	-0.03%
2021/02/22	98	12.90	101	12.86	12.85	-3	23,521	-0.01%	大賣/
2021/02/19	2	12.35	10	12.40	12.50	-8	23,311	-0.03%
2021/02/18	7	12.32	4	12.23	12.40	3	23,370	0.01%
2021/02/17	1	12.15	0	0.00	12.15	1	23,507	0.00%
2021/02/05	0	11.95	0	0.00	11.95	0	23,445	0.00%
2021/02/03	2	12.30	2	12.18	12.10	0	23,478	0.00%
2021/02/02	10	12.15	10	12.00	11.95	0	23,398	0.00%
2021/02/01	1	11.80	0	0.00	11.85	1	23,633	0.00%
2021/01/29	5.2	12.00	8	12.15	11.90	-2.9	23,502	-0.01%
2021/01/28	3	12.00	1	12.00	12.05	2	23,483	0.01%
2021/01/27	0	0.00	10.7	12.25	12.25	-10.7	23,383	-0.05%
2021/01/26	9	12.32	11	12.27	12.25	-2	23,418	-0.01%
2021/01/25	0	0.00	11	12.31	12.20	-11	23,317	-0.05%
2021/01/22	3	12.08	1	12.25	12.15	2	23,214	0.01%
2021/01/21	2	12.70	4	12.58	12.20	-2	23,060	-0.01%
2021/01/20	31	13.22	18	13.13	12.55	13	22,670	0.06%
2021/01/19	8	13.20	28	13.38	13.65	-20	21,024	-0.10%
2021/01/18	13	12.50	0	0.00	12.45	13	19,600	0.07%
2021/01/15	2	12.75	0	0.00	12.65	2	19,456	0.01%
2021/01/14	2	12.65	0	0.00	12.65	2	19,226	0.01%
2021/01/13	2	12.70	2	12.50	12.70	0	19,162	0.00%
2021/01/12	22	12.73	8	12.73	12.65	14	18,920	0.07%
2021/01/11	7	12.60	2	12.85	12.90	5	18,273	0.03%
2021/01/07	0	0.00	9	12.39	12.25	-9	17,859	-0.05%
2021/01/06	12	12.16	0	0.00	12.05	12	17,744	0.07%
2021/01/04	0	0.00	1	12.45	12.40	-1	17,483	-0.01%
2020/12/31	5	12.13	7	12.15	12.15	-2	17,220	-0.01%
2020/12/30	1	12.15	3	12.15	12.15	-2	17,212	-0.01%
2020/12/29	0	0.00	99	12.25	12.10	-99	17,220	-0.57%
2020/12/28	95	12.20	10	11.95	12.20	85	17,096	0.50%
2020/12/24	93	12.00	81	12.00	12.05	12	16,790	0.07%
2020/12/22	40	11.85	45	11.84	11.55	-5	16,811	-0.03%
2020/12/21	1	11.65	0	0.00	11.70	1	16,792	0.01%
2020/12/17	2	11.65	2	11.55	11.70	0	16,794	0.00%
2020/12/16	10	11.83	0	0.00	11.80	10	16,902	0.06%
2020/12/15	0	11.80	0	0.00	11.60	0	16,895	0.00%
2020/12/14	2	11.95	4	11.99	11.95	-2	16,681	-0.01%
2020/12/11	2	12.00	2	12.30	12.05	0	16,526	0.00%
2020/12/10	22	12.38	0	0.00	12.25	22	16,018	0.14%
2020/12/09	5	12.85	8	12.81	12.85	-3	15,334	-0.02%
2020/12/08	53	13.33	7	13.37	13.30	46	14,543	0.32%
2020/12/07	7	12.94	18	12.96	13.00	-11	12,799	-0.09%
2020/12/03	0	0.00	15	12.03	11.85	-15	11,544	-0.13%
2020/12/02	5	11.69	0	0.00	11.85	5	11,207	0.04%
2020/11/24	3	11.12	0	0.00	11.05	3	12,677	0.02%
2020/11/11	0	11.05	5	11.20	11.25	-5	15,611	-0.03%
2020/11/09	1	11.15	2	11.10	11.15	-1	15,422	-0.01%
2020/11/05	1	10.75	0	0.00	10.75	1	15,135	0.01%
2020/11/04	0	11.00	0	0.00	10.80	0	15,084	0.00%
2020/11/02	0	10.70	5	10.45	10.50	-5	14,990	-0.03%
2020/10/30	0	11.00	0	0.00	10.50	0	15,069	0.00%
2020/10/29	2	10.70	0	0.00	10.65	2	15,179	0.01%
2020/10/28	1	10.90	0	0.00	10.85	1	15,196	0.01%
2020/10/22	0	0.00	2	11.15	11.10	-2	15,284	-0.01%
2020/10/20	0	0.00	30	11.07	11.00	-30	15,313	-0.20%
2020/10/19	5	11.15	35	11.18	11.15	-30	15,318	-0.20%
2020/10/15	70	11.13	9	11.24	11.20	61	15,421	0.40%
2020/10/14	0	0.00	45	11.06	11.10	-45	15,347	-0.29%
2020/10/08	40	10.95	0	0.00	10.95	40	15,549	0.26%
2020/10/07	1	10.75	0	0.00	10.80	1	15,693	0.01%
2020/09/25	0	0.00	20	10.70	10.60	-20	16,428	-0.12%
2020/09/24	3	10.85	0	0.00	10.60	3	16,355	0.02%
2020/09/16	0	0.00	3	11.00	10.90	-3	15,919	-0.02%
2020/09/15	0	0.00	10	10.95	10.90	-10	15,839	-0.06%
2020/09/11	2	10.95	0	0.00	10.90	2	16,032	0.01%
2020/09/10	11	11.49	1	11.30	11.15	10	16,059	0.06%
2020/09/08	2	11.00	0	0.00	11.00	2	15,355	0.01%
2020/09/07	3	11.15	0	0.00	11.15	3	15,315	0.02%
2020/09/03	4	11.20	1	11.05	11.25	3	15,049	0.02%
2020/09/02	1	11.00	0	0.00	11.15	1	14,060	0.01%
2020/09/01	3	11.20	50	11.32	11.15	-47	13,838	-0.34%
2020/08/28	27	11.68	36	11.70	11.65	-9	13,207	-0.07%
2020/08/27	71	12.20	21	12.42	12.00	50	12,715	0.39%
2020/08/26	2	10.95	14	10.96	11.55	-12	10,746	-0.11%
2020/08/25	1	10.50	22	10.69	10.50	-21	9,585	-0.22%
2020/08/21	20	10.40	0	0.00	10.35	20	9,690	0.21%
2020/08/20	2	9.83	0	0.00	9.85	2	9,612	0.02%
2020/08/10	1	10.15	0	0.00	10.20	1	10,384	0.01%
2020/08/03	1	9.78	0	0.00	9.66	1	11,827	0.01%
2020/07/31	2	9.86	0	0.00	9.82	2	12,040	0.02%
2020/07/28	0.2	9.57	0	0.00	9.50	0.2	13,329	0.00%
2020/07/27	3.1	9.77	7	9.71	9.60	-3.9	13,675	-0.03%
2020/07/24	3	9.88	0	0.00	9.79	3	14,382	0.02%
2020/07/23	2	10.10	0	0.00	10.00	2	14,527	0.01%
2020/07/21	5	10.04	5	10.08	10.05	0	15,688	0.00%
2020/07/17	2.1	9.91	0	0.00	9.81	2.1	16,444	0.01%
2020/07/16	5	10.05	0	0.00	9.91	5	16,401	0.03%
2020/07/14	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/07/13	1	10.55	0	0.00	10.35	1	16,065	0.01%
2020/07/10	2	10.35	0	0.00	10.35	2	16,005	0.01%
2020/07/09	3.1	10.55	11	10.45	10.40	-8	15,837	-0.05%
2020/07/06	0	0.00	2	10.80	10.75	-2	16,261	-0.01%
2020/07/03	1	10.70	0	0.00	10.70	1	16,347	0.01%
2020/07/02	1	11.00	1	10.95	10.95	0	16,061	0.00%
2020/07/01	6	11.00	1	11.00	10.90	5	16,056	0.03%
2020/06/30	2	10.85	14	10.84	10.85	-12	15,914	-0.08%
2020/06/24	0	0.00	5	10.90	10.85	-5	15,815	-0.03%
2020/06/23	1	10.85	0	0.00	10.80	1	15,855	0.01%
2020/06/22	3	10.85	0	0.00	11.00	3	15,783	0.02%
2020/06/19	2	10.95	15	11.03	10.90	-13	15,754	-0.08%
2020/06/17	1	11.05	0	0.00	11.05	1	15,441	0.01%
2020/06/16	15	11.00	0	0.00	11.00	15	15,277	0.10%
2020/06/11	0	0.00	10	11.45	11.40	-10	14,812	-0.07%
2020/06/09	0	0.00	20	11.90	12.00	-20	14,786	-0.14%
2020/06/08	0	0.00	10	12.00	11.80	-10	14,834	-0.07%
2020/06/05	0	0.00	50	12.03	11.90	-50	14,711	-0.34%
2020/06/04	10	11.85	30	11.87	11.90	-20	14,627	-0.14%
2020/06/03	2	11.70	20	11.73	11.75	-18	14,623	-0.12%
2020/06/01	0	0.00	2	11.58	11.60	-2	14,533	-0.01%
2020/05/29	45	11.44	0	0.00	11.40	45	14,538	0.31%
2020/05/28	35	11.57	30	11.88	11.55	5	14,388	0.03%
2020/05/27	7	11.61	1	11.55	11.55	6	14,214	0.04%
2020/05/26	0	0.00	4	11.75	11.65	-4	14,211	-0.03%
2020/05/25	5	11.65	0	0.00	11.65	5	14,155	0.04%
2020/05/22	0	0.00	5	12.00	11.80	-5	14,242	-0.04%
2020/05/21	17	11.85	2	11.98	11.80	15	14,018	0.11%
2020/05/20	30	11.63	55	11.90	12.00	-25	13,776	-0.18%
2020/05/19	17	11.73	10	11.98	12.00	7	13,648	0.05%
2020/05/18	0	0.00	31	12.01	11.80	-31	13,559	-0.23%
2020/05/15	0	0.00	2	11.55	11.60	-2	13,504	-0.01%
2020/05/14	0	0.00	8	11.84	11.60	-8	13,407	-0.06%
2020/05/13	3	11.72	0	0.00	11.80	3	13,336	0.02%
2020/05/12	27	11.77	20	12.06	11.80	7	13,157	0.05%
2020/05/11	79	11.89	12	12.06	12.05	67	12,958	0.52%
2020/05/08	14	12.30	8	12.41	12.10	6	12,833	0.05%
2020/05/07	10	12.65	8	12.76	12.65	2	12,065	0.02%
2020/05/06	2	12.85	3	12.82	12.60	-1	11,843	-0.01%
2020/05/05	9	12.81	2	13.08	12.50	7	11,525	0.06%
2020/05/04	8	12.97	0	0.00	12.80	8	11,152	0.07%
2020/04/30	10	12.95	10	12.84	13.05	0	10,819	0.00%
2020/04/29	6	12.76	15	13.14	12.95	-9	10,557	-0.09%
2020/04/28	5	12.61	10	12.50	12.45	-5	10,052	-0.05%
2020/04/27	28	13.01	7	12.97	12.80	21	10,101	0.21%
2020/04/24	44	13.03	14	12.98	12.85	30	9,818	0.31%
2020/04/23	6	12.62	14	12.65	12.95	-8	9,239	-0.09%
2020/04/22	12	11.45	14	11.64	11.80	-2	8,364	-0.02%
2020/04/21	0	0.00	2	11.40	11.35	-2	8,351	-0.02%
2020/04/20	2	11.65	5	11.75	11.65	-3	8,490	-0.04%
2020/04/17	2	11.80	2	11.60	11.80	0	8,796	0.00%
2020/04/16	2	11.60	0	0.00	11.55	2	9,050	0.02%
2020/04/15	3	11.77	2	11.85	11.75	1	9,561	0.01%
2020/04/14	0	11.75	0	0.00	11.75	0	9,717	0.00%
2020/04/10	4	11.73	0	0.00	11.80	4	9,925	0.04%
2020/04/09	34	12.04	16	12.10	12.00	18	9,913	0.18%
2020/04/08	12	10.70	14	11.19	11.25	-2	9,485	-0.02%
2020/04/06	0	0.00	10	9.98	10.10	-10	9,333	-0.11%
2020/03/30	0	0.00	2	9.65	9.63	-2	9,569	-0.02%
2020/03/27	2	9.87	0	0.00	9.85	2	9,599	0.02%
2020/03/24	2	9.33	0	0.00	9.16	2	10,235	0.02%
2020/03/20	0	9.50	1	9.20	9.49	-1	11,726	-0.01%
2020/03/19	10	8.75	0	0.00	8.73	10	11,764	0.09%
2020/03/13	2	10.85	0	0.00	11.25	2	11,792	0.02%
2020/03/11	1	12.55	4	12.48	12.15	-3	11,705	-0.03%
2020/03/10	0	0.00	5	12.20	12.45	-5	11,678	-0.04%
2020/03/09	1	12.55	0	0.00	12.35	1	11,603	0.01%
2020/03/05	2	13.40	0	0.00	13.25	2	11,408	0.02%
2020/03/02	0	13.35	0	0.00	13.35	0	11,325	0.00%
2020/02/25	5	14.00	3	14.05	13.95	2	11,751	0.02%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/18	2	14.50	1	14.55	14.40	1	11,391	0.01%
2020/02/11	2	14.48	7	14.49	14.50	-5	11,017	-0.05%
2020/02/06	11	14.44	20	14.25	14.30	-9	10,740	-0.08%
2020/02/04	11	14.23	2	14.40	14.30	9	10,516	0.09%
2020/02/03	10	13.70	24	13.68	13.75	-14	10,329	-0.14%
2020/01/31	13	13.59	15	14.03	14.10	-2	10,172	-0.02%
2020/01/30	5	13.45	20	13.40	13.35	-15	9,931	-0.15%
2020/01/20	2	14.73	4	14.80	14.80	-2	9,574	-0.02%
2020/01/17	20	14.46	16	14.49	14.50	4	9,365	0.04%
2020/01/15	3	14.43	3	14.52	14.40	0	9,355	0.00%
2020/01/14	1	14.50	1	14.50	14.35	0	9,170	0.00%
2020/01/13	2	14.23	48	14.43	14.40	-46	8,953	-0.51%
2020/01/10	33	13.98	8.1	13.96	14.00	24.9	8,635	0.29%
2020/01/09	30	13.87	35	13.98	14.10	-5	8,226	-0.06%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	7	13.47	3	13.55	13.50	4	7,430	0.05%
2020/01/06	1	13.10	3	13.35	13.45	-2	7,300	-0.03%
2020/01/02	3	13.05	0	0.00	13.05	3	6,961	0.04%
2019/12/27	5	13.15	0	0.00	13.10	5	6,748	0.07%
2019/12/25	3	12.85	0	0.00	12.95	3	6,616	0.05%
2019/12/23	1	13.35	6	13.13	13.20	-5	6,443	-0.08%
2019/12/20	1	13.65	1	13.70	13.65	0	6,228	0.00%
2019/12/19	7	13.44	7	13.51	13.85	0	6,089	0.00%
2019/12/18	17	13.85	3	13.68	13.60	14	5,993	0.23%
2019/12/17	9	13.47	7	13.49	13.55	2	5,544	0.04%
2019/12/16	0	0.00	1	12.55	12.55	-1	4,858	-0.02%
2019/12/13	1	12.40	1	12.45	12.35	0	4,791	0.00%
2019/12/11	0	0.00	2	12.43	12.45	-2	4,599	-0.04%
2019/12/09	1	12.10	0	0.00	12.35	1	4,408	0.02%
2019/12/02	0	0.00	1	11.70	11.75	-1	4,176	-0.02%
2019/11/26	2	12.18	2	12.08	12.00	0	4,033	0.00%
2019/11/22	3	11.73	1	11.65	11.75	2	3,469	0.06%
2019/11/18	0	0.00	20	11.35	11.30	-20	3,329	-0.60%
2019/11/14	0	0.00	1	11.40	11.30	-1	3,435	-0.03%
2019/11/13	0	0.00	1	11.50	11.55	-1	3,403	-0.03%
2019/11/08	1	11.35	20	11.35	11.35	-19	3,325	-0.57%
2019/11/07	0	0.00	6	11.20	11.30	-6	3,317	-0.18%
2019/11/06	10	11.15	0	0.00	11.15	10	3,321	0.30%
2019/11/04	0	0.00	2	11.30	11.35	-2	3,302	-0.06%
2019/11/01	30	11.25	0	0.00	11.25	30	3,314	0.91%
2019/10/31	2	11.20	0	0.00	11.25	2	3,348	0.06%
2019/10/25	1	11.45	4	11.40	11.40	-3	3,422	-0.09%
2019/10/23	0	0.00	20	11.30	11.40	-20	3,278	-0.61%
2019/10/17	1	11.05	0	0.00	11.05	1	3,106	0.03%
2019/10/16	20	11.05	3	11.15	11.05	17	3,080	0.55%
2019/10/14	0	0.00	10	11.00	11.10	-10	2,993	-0.33%
2019/10/09	10	10.65	0	0.00	10.75	10	2,954	0.34%
2019/10/03	2	10.75	0	0.00	10.75	2	2,869	0.07%
2019/10/01	0	0.00	30	10.85	10.85	-30	2,879	-1.04%
2019/09/26	2	10.95	0	0.00	10.90	2	2,835	0.07%
2019/09/20	2	11.00	0	0.00	11.20	2	2,539	0.08%
2019/09/19	3	10.95	1	10.85	11.00	2	2,468	0.08%
2019/08/19	3	10.60	0	0.00	10.65	3	2,486	0.12%
2019/08/14	1	10.45	0	0.00	10.40	1	2,347	0.04%
2019/08/02	2	10.45	0	0.00	10.45	2	2,487	0.08%
2019/08/01	54	10.41	50	10.45	10.60	4	2,475	0.16%
2019/07/02	10	10.65	0	0.00	10.65	10	2,851	0.35%
2019/06/28	20	10.80	0	0.00	10.75	20	3,010	0.66%
2019/06/26	0	0.00	1	10.75	10.85	-1	3,076	-0.03%
2019/06/25	1	10.45	0	0.00	10.65	1	2,993	0.03%
2019/06/11	0	0.00	1	10.15	10.15	-1	3,329	-0.03%
2019/05/29	20	9.96	24	9.97	10.00	-4	4,324	-0.09%
2019/05/24	0	0.00	0	10.15	10.15	0	5,032	0.00%
2019/04/03	0	11.30	0	0.00	11.35	0	5,671	0.00%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/18	0	0.00	2	12.15	12.20	-2	5,072	-0.04%
2019/03/15	2	11.95	0	0.00	12.00	2	4,940	0.04%
2019/03/13	1	11.90	0	0.00	11.90	1	5,199	0.02%
2019/03/12	0	0.00	1	12.00	11.95	-1	5,175	-0.02%
2019/03/08	0	11.90	0	0.00	11.95	0	4,980	0.00%
2019/03/07	20	11.96	20	11.95	11.90	0	4,930	0.00%
2019/03/05	4	12.05	20	12.00	12.05	-16	4,720	-0.34%
2019/03/04	21	11.95	0	0.00	12.20	21	4,589	0.46%
2019/02/27	0	0.00	4	11.65	11.85	-4	4,276	-0.09%
2019/02/11	2	11.43	17	11.54	11.65	-15	3,120	-0.48%
2019/01/30	5	11.25	6	11.15	11.15	-1	2,870	-0.03%
2019/01/29	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/01/25	5	10.20	0	0.00	10.25	5	2,131	0.23%
2019/01/18	20	10.38	20	10.30	10.30	0	2,161	0.00%
2019/01/14	24	10.31	25	10.42	10.30	-1	2,123	-0.05%
2018/12/17	0	0.00	6	10.05	10.05	-6	2,429	-0.25%
2018/12/11	2	10.18	0	0.00	10.15	2	2,936	0.07%
2018/12/05	1	9.69	0	0.00	9.95	1	2,346	0.04%
2018/12/04	2	9.72	0	0.00	9.79	2	2,445	0.08%
2018/11/30	3	9.63	0	0.00	9.72	3	2,407	0.12%
2018/11/21	5	9.38	5	9.41	9.41	0	2,535	0.00%
2018/11/06	22	9.51	22	9.51	9.49	0	2,601	0.00%
2018/10/05	9	10.46	0	0.00	10.40	9	2,669	0.34%
2018/09/27	2	10.85	0	0.00	10.90	2	2,488	0.08%
2018/09/25	0	0.00	1	10.85	10.90	-1	2,527	-0.04%
2018/09/21	0	0.00	1	10.90	10.85	-1	2,538	-0.04%
2018/09/20	3	10.80	0	0.00	10.85	3	2,434	0.12%
2018/09/12	0	0.00	1	10.45	10.45	-1	1,853	-0.05%
2018/09/11	1	10.35	0	0.00	10.50	1	1,840	0.05%
2018/09/07	15	10.22	2	10.15	10.15	13	1,831	0.71%
2018/09/06	3	10.30	0	0.00	10.30	3	1,797	0.17%
2018/08/30	2	10.30	0	0.00	10.30	2	1,733	0.12%
2018/08/22	2	10.15	0	0.00	10.20	2	1,788	0.11%
2018/08/03	0	0.00	1	10.05	10.15	-1	2,083	-0.05%
2018/08/02	1	10.15	0	0.00	10.10	1	2,080	0.05%
2018/07/26	0	0.00	5	9.98	10.05	-5	2,025	-0.25%
2018/07/06	0	0.00	10	9.55	9.36	-10	2,273	-0.44%
2018/06/11	0	0.00	2	9.95	9.94	-2	2,161	-0.09%
2018/06/08	2	10.00	0	0.00	9.96	2	2,156	0.09%
2018/05/22	5	10.05	0	0.00	10.10	5	1,992	0.25%
2018/05/18	0	0.00	1	10.25	10.15	-1	2,034	-0.05%
2018/05/14	1	10.40	0	0.00	10.20	1	1,990	0.05%
2018/04/18	0	0.00	3	10.30	10.35	-3	2,362	-0.13%
2018/04/09	0	0.00	2	10.30	10.35	-2	2,933	-0.07%
2018/03/29	0	0.00	1	10.30	10.30	-1	3,167	-0.03%
2018/03/28	5	10.35	5	10.35	10.30	0	3,172	0.00%
2018/03/27	1	10.40	0	0.00	10.40	1	3,199	0.03%
2018/03/26	10	10.25	10	10.30	10.30	0	3,191	0.00%
2018/03/22	3	10.50	2	10.50	10.40	1	3,183	0.03%
2018/03/21	14	10.52	7	10.55	10.45	7	3,170	0.22%
2018/03/09	0	0.00	5	10.20	10.25	-5	3,115	-0.16%
2018/03/08	0	0.00	5	10.20	10.20	-5	3,145	-0.16%
2018/03/02	0	10.20	0	0.00	10.20	0	3,313	0.00%
2018/01/31	0	0.00	1	10.80	10.75	-1	4,383	-0.02%
2018/01/29	1	11.00	0	0.00	10.90	1	4,456	0.02%
2018/01/26	11	11.15	10	11.05	10.90	1	4,523	0.02%
2018/01/23	0	0.00	10	10.90	10.85	-10	4,455	-0.22%
2018/01/19	3	11.20	0	0.00	11.10	3	4,641	0.06%
2018/01/11	0	0.00	5	10.75	10.75	-5	4,505	-0.11%
2018/01/09	20	11.13	0	0.00	11.10	20	4,608	0.43%
2018/01/08	5	10.80	0	0.00	11.05	5	4,338	0.12%
2018/01/04	2	10.70	0	0.00	10.70	2	4,226	0.05%