金寶 (2312)-富邦-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	14.56	0	0.00	14.60	7	4,759	0.15%
2024/04/25	0	0.00	3	14.50	14.50	-3	4,883	-0.06%
2024/04/24	2	14.75	0.1	14.70	14.70	1.9	4,935	0.04%
2024/04/23	0	0.00	2	14.60	14.65	-2	5,068	-0.04%
2024/04/22	7	14.63	0	0.00	14.45	7	5,440	0.13%
2024/04/19	3	14.50	2	14.45	14.40	1	5,532	0.02%
2024/04/18	0	0.00	6	14.84	14.85	-6	5,509	-0.11%
2024/04/16	19	14.40	0	0.00	14.30	19	5,655	0.34%
2024/04/15	0	0.00	0	15.00	14.85	0	5,589	0.00%
2024/04/12	1	14.95	2	15.20	15.00	-1	5,575	-0.02%
2024/04/11	17	15.04	2	14.95	15.00	15	5,539	0.27%
2024/04/10	2	15.13	1	15.35	15.10	1	5,584	0.02%
2024/04/09	4	15.05	0	0.00	15.05	4	5,594	0.07%
2024/04/08	5	14.96	0	15.00	14.95	5	5,625	0.09%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/02	14	15.13	0	0.00	15.10	14	5,780	0.24%
2024/04/01	2	15.23	1	15.30	15.30	1	5,866	0.02%
2024/03/29	2	15.25	4	15.15	15.20	-2	6,017	-0.03%
2024/03/28	2	15.30	14	15.30	15.20	-12	6,172	-0.19%
2024/03/27	4	15.29	2	15.25	15.30	2	6,273	0.03%
2024/03/26	50	15.35	1	15.30	15.30	49	6,608	0.74%
2024/03/25	6	15.44	2	15.40	15.40	4	7,720	0.05%
2024/03/22	1	15.30	16	15.30	15.30	-15	7,697	-0.19%
2024/03/21	2	15.35	5	15.32	15.30	-3	7,813	-0.04%
2024/03/20	6	15.13	25	15.22	15.20	-19	7,799	-0.24%
2024/03/19	5	15.05	16	15.10	15.05	-11	7,780	-0.14%
2024/03/18	7	14.98	23	15.00	15.15	-16	7,850	-0.20%
2024/03/15	6	14.82	3	14.85	14.75	3	7,861	0.04%
2024/03/14	2	14.93	2	14.90	14.90	0	7,929	0.00%
2024/03/13	29	14.95	1	14.85	14.90	28	8,091	0.35%
2024/03/12	5	15.00	4	15.03	15.10	1	8,709	0.01%
2024/03/11	1.1	14.86	15	14.89	14.85	-13.9	8,699	-0.16%
2024/03/08	25	14.98	17	14.98	14.80	8	8,750	0.09%
2024/03/07	1	15.10	19	15.12	15.05	-18	8,837	-0.20%
2024/03/06	0	0.00	6	15.26	15.25	-6	8,792	-0.07%
2024/03/05	17	15.26	7	15.27	15.25	10	8,791	0.11%
2024/03/04	6	15.38	3	15.42	15.25	3	8,776	0.03%
2024/03/01	14	15.32	2	15.25	15.25	12	8,699	0.14%
2024/02/29	52	15.31	1	15.40	15.40	51	8,732	0.58%
2024/02/27	64	15.40	32.1	15.61	15.35	31.9	8,783	0.36%
2024/02/26	67	15.68	3	15.60	15.60	64	8,862	0.72%
2024/02/23	21	15.66	8.4	15.84	15.65	12.6	8,993	0.14%
2024/02/22	31.3	15.71	12	15.82	15.85	19.3	9,053	0.21%
2024/02/21	90.1	16.09	54	16.14	15.85	36.1	9,200	0.39%
2024/02/20	56	15.53	0.5	15.55	15.50	55.5	8,920	0.62%
2024/02/19	5	15.69	6	15.53	15.80	-1	8,914	-0.01%
2024/02/16	33	15.49	6	15.25	15.45	27	8,870	0.30%
2024/02/15	2.1	15.15	0	0.00	15.10	2.1	8,772	0.02%
2024/02/02	2	15.28	0	0.00	15.25	2	8,710	0.02%
2024/02/01	0	0.00	6	15.41	15.45	-6	8,661	-0.07%
2024/01/31	0	0.00	3	15.40	15.40	-3	8,669	-0.03%
2024/01/30	3	15.50	6.1	15.52	15.55	-3.1	8,685	-0.04%
2024/01/29	2	15.63	2	15.70	15.60	0	8,685	0.00%
2024/01/26	2	15.70	0	0.00	15.60	2	8,688	0.02%
2024/01/25	5	15.90	0	0.00	15.80	5	8,678	0.06%
2024/01/24	0	0.00	7	15.90	15.80	-7	8,659	-0.08%
2024/01/23	0	0.00	1	15.85	15.90	-1	8,673	-0.01%
2024/01/22	8	15.83	6	15.96	15.85	2	8,642	0.02%
2024/01/19	9	15.54	5	15.50	15.60	4	8,525	0.05%
2024/01/18	4.1	15.35	2	15.50	15.50	2.1	8,416	0.02%
2024/01/17	8	15.41	8	15.36	15.20	0	8,395	0.00%
2024/01/16	28	15.82	8	15.79	15.80	20	8,266	0.24%
2024/01/15	2	15.45	5	15.49	15.65	-3	7,886	-0.04%
2024/01/12	1	15.15	2	15.20	15.20	-1	7,797	-0.01%
2024/01/11	2	15.20	1	15.15	15.20	1	7,831	0.01%
2024/01/10	13	15.22	88	15.11	15.10	-75	7,923	-0.95%
2024/01/09	1	15.95	0	16.15	15.80	1	7,804	0.01%
2024/01/08	0	0.00	0	16.10	16.20	0	7,785	0.00%
2024/01/04	2	16.20	2	16.05	16.05	0	7,788	0.00%
2024/01/03	2	16.20	5	16.30	16.25	-3	7,850	-0.04%
2023/12/29	50	16.41	51.6	16.25	16.25	-1.6	7,815	-0.02%
2023/12/28	0	0.00	9	16.39	16.35	-9	7,729	-0.12%
2023/12/27	4	16.41	3	16.45	16.35	1	7,698	0.01%
2023/12/26	13	16.34	17	16.41	16.40	-4	7,623	-0.05%
2023/12/25	16	16.37	7	16.45	16.25	9	7,503	0.12%
2023/12/22	9	16.13	0	0.00	16.15	9	7,366	0.12%
2023/12/21	10	16.34	1	16.35	16.20	9	7,269	0.12%
2023/12/20	65	16.59	92	16.48	16.90	-27	6,933	-0.39%
2023/12/19	3	15.60	0	0.00	15.60	3	5,800	0.05%
2023/12/18	1	15.95	259.3	16.19	15.95	-258.3	5,793	-4.46%	大賣/鉅額交易
2023/12/15	25	15.87	2	15.90	15.85	23	5,737	0.40%
2023/12/14	32	15.91	24	15.90	15.85	8	5,831	0.14%
2023/12/13	3	16.00	35	16.01	15.95	-32	5,841	-0.55%
2023/12/12	190	15.88	2	15.78	15.75	188	5,861	3.21%	大買/鉅額交易
2023/12/11	13	16.04	7	16.00	16.00	6	5,848	0.10%
2023/12/08	12	16.30	2	16.15	16.15	10	5,878	0.17%
2023/12/07	82	16.33	124	16.33	16.15	-42	5,809	-0.72%	大賣/
2023/12/06	0	0.00	3	15.75	15.70	-3	5,605	-0.05%
2023/12/05	8	15.69	9	15.65	15.65	-1	5,728	-0.02%
2023/12/04	10	15.98	8	16.03	16.10	2	5,746	0.03%
2023/12/01	9	15.80	2	15.85	15.75	7	5,693	0.12%
2023/11/30	5	15.70	12	15.63	15.75	-7	6,052	-0.12%
2023/11/29	2	15.70	4	15.75	15.70	-2	6,192	-0.03%
2023/11/28	10	15.68	2	15.70	15.65	8	6,578	0.12%
2023/11/27	4	15.66	3	15.65	15.55	1	6,666	0.01%
2023/11/24	49	15.84	1	15.90	15.85	48	6,651	0.72%
2023/11/22	8	15.60	17	15.66	15.70	-9	6,753	-0.13%
2023/11/21	4	15.46	2	15.45	15.45	2	6,670	0.03%
2023/11/20	4	15.18	38	15.16	15.20	-34	6,754	-0.50%
2023/11/17	23	15.08	20	15.04	15.05	3	6,711	0.04%
2023/11/16	18	14.76	12	14.71	14.80	6	6,725	0.09%
2023/11/15	0	0.00	3	14.52	14.60	-3	6,819	-0.04%
2023/11/14	1	14.30	4	14.30	14.35	-3	7,014	-0.04%
2023/11/13	1	14.35	0	0.00	14.25	1	7,314	0.01%
2023/11/10	10	14.25	11	14.45	14.40	-1	7,538	-0.01%
2023/11/08	6	14.52	11	14.53	14.50	-5	8,110	-0.06%
2023/11/06	1	14.70	7	14.61	14.65	-6	8,609	-0.07%
2023/11/03	5	14.35	0	0.00	14.45	5	8,732	0.06%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/11/01	0	13.95	5	13.91	13.95	-5	9,219	-0.05%
2023/10/30	1	14.35	0	0.00	14.25	1	10,189	0.01%
2023/10/26	11	14.20	2	14.25	14.20	9	14,054	0.06%
2023/10/25	4	14.48	1	14.55	14.45	3	14,292	0.02%
2023/10/20	3	14.15	2	14.30	14.20	1	15,387	0.01%
2023/10/19	1	14.30	27	14.32	14.40	-26	15,708	-0.17%
2023/10/18	10	14.01	4	14.14	14.00	6	16,084	0.04%
2023/10/17	13	14.35	0	0.00	14.35	13	16,475	0.08%
2023/10/16	5	14.52	3	14.60	14.55	2	18,001	0.01%
2023/10/13	18	14.89	1	14.80	14.75	17	22,327	0.08%
2023/10/12	1	14.95	1	15.10	15.00	0	24,061	0.00%
2023/10/11	2	14.93	6	14.99	14.90	-4	24,637	-0.02%
2023/10/06	10	14.93	0	0.00	14.80	10	25,733	0.04%
2023/10/05	3	15.17	2	15.25	15.15	1	26,020	0.00%
2023/10/04	6	15.10	0	0.00	15.10	6	26,379	0.02%
2023/10/03	5	15.35	10.4	15.35	15.35	-5.4	26,627	-0.02%
2023/10/02	1	15.50	2	15.50	15.55	-1	27,058	0.00%
2023/09/28	1	15.35	1	15.35	15.40	0	27,272	0.00%
2023/09/27	3	15.22	0	0.00	15.20	3	27,945	0.01%
2023/09/26	0	0.00	1	15.30	15.25	-1	28,979	0.00%
2023/09/22	2	15.25	18	15.22	15.35	-16	29,281	-0.05%
2023/09/21	1	15.25	34	15.37	15.30	-33	29,335	-0.11%
2023/09/20	5	15.46	7	15.50	15.35	-2	29,431	-0.01%
2023/09/19	32	15.35	0	0.00	15.30	32	29,571	0.11%
2023/09/18	51	15.45	0	0.00	15.45	51	29,726	0.17%
2023/09/15	11	15.63	6	15.56	15.55	5	30,102	0.02%
2023/09/14	6	15.81	1	15.80	15.75	5	30,284	0.02%
2023/09/13	22	15.58	2	15.50	15.65	20	31,277	0.06%
2023/09/12	5	15.83	1	15.75	15.70	4	32,606	0.01%
2023/09/11	54	15.89	3	16.02	15.65	51	32,598	0.16%
2023/09/08	0	0.00	13	16.60	16.55	-13	32,239	-0.04%
2023/09/07	3	16.48	1	16.70	16.40	2	32,346	0.01%
2023/09/06	1	16.55	0	0.00	16.65	1	32,858	0.00%
2023/09/05	7	16.71	22	16.80	16.80	-15	33,083	-0.05%
2023/09/04	7	16.19	2	16.25	16.35	5	32,852	0.02%
2023/09/01	12	16.66	30	16.68	16.60	-18	32,853	-0.05%
2023/08/31	6	16.00	2	16.05	16.10	4	32,653	0.01%
2023/08/30	0	0.00	3	16.23	16.20	-3	32,694	-0.01%
2023/08/29	4	16.31	2	16.20	16.15	2	32,778	0.01%
2023/08/28	6	16.70	3	16.55	16.50	3	32,681	0.01%
2023/08/25	1	16.60	4	16.65	16.60	-3	32,635	-0.01%
2023/08/24	4	16.89	8	16.98	16.60	-4	32,701	-0.01%
2023/08/23	21	16.85	32	16.83	16.80	-11	32,574	-0.03%
2023/08/22	0	0.00	6	16.79	16.65	-6	32,398	-0.02%
2023/08/21	4	16.55	8	16.61	16.60	-4	32,218	-0.01%
2023/08/18	6	16.55	2	16.45	16.35	4	32,099	0.01%
2023/08/17	35	16.67	23	16.58	16.80	12	31,890	0.04%
2023/08/16	11	16.17	10	16.35	16.50	1	31,610	0.00%
2023/08/15	21	16.21	24	16.35	16.35	-3	31,412	-0.01%
2023/08/14	11.1	15.96	14	15.79	15.75	-2.9	31,067	-0.01%
2023/08/11	39	16.05	12	15.95	15.95	27	30,910	0.09%
2023/08/10	49	16.07	1	16.00	16.00	48	30,790	0.16%
2023/08/09	7	16.63	12	16.69	16.85	-5	30,419	-0.02%
2023/08/08	8	16.65	11	16.75	16.75	-3	30,283	-0.01%
2023/08/07	6	16.87	11.2	16.80	16.85	-5.2	30,157	-0.02%
2023/08/04	8	16.21	11	16.45	16.70	-3	29,867	-0.01%
2023/08/02	47	16.35	27	16.29	16.10	20	29,437	0.07%
2023/08/01	112.3	17.14	48	16.90	16.80	64.3	28,859	0.22%	大買/
2023/07/31	80	17.71	134	17.71	17.30	-54	27,726	-0.19%	大賣/
2023/07/28	40	16.27	42	16.32	16.35	-2	25,012	-0.01%
2023/07/27	39	16.29	8	16.38	16.40	31	24,755	0.13%
2023/07/26	19	16.30	7	16.34	16.15	12	24,486	0.05%
2023/07/25	54	16.75	22	16.55	16.50	32	24,236	0.13%
2023/07/24	6	16.26	2	16.60	16.20	4	23,635	0.02%
2023/07/21	50	16.12	47	16.38	16.50	3	23,315	0.01%
2023/07/20	25	16.47	30.4	16.45	16.60	-5.4	22,914	-0.02%
2023/07/19	103	16.88	93	16.74	16.30	10	22,441	0.04%	大買/
2023/07/18	187	18.29	151.8	18.59	17.70	35.2	20,928	0.17%	大買/大賣/
2023/07/17	71	17.28	104	17.10	17.45	-33	16,637	-0.20%	大賣/
2023/07/14	71.1	16.56	19	16.62	16.55	52.1	14,936	0.35%
2023/07/13	55	16.60	33.2	16.59	16.15	21.8	14,526	0.15%
2023/07/12	25	16.05	45	16.24	15.95	-20	13,819	-0.14%
2023/07/11	13	15.84	60	15.88	15.85	-47	13,476	-0.35%
2023/07/10	36	15.49	13	15.49	15.50	23	13,111	0.18%
2023/07/07	9.2	15.75	23	15.79	15.90	-13.8	12,880	-0.11%
2023/07/06	34	15.61	17	15.77	15.90	17	12,414	0.14%
2023/07/05	41	15.88	14	16.02	15.65	27	12,176	0.22%
2023/07/04	22	15.81	38.4	15.79	16.35	-16.4	11,479	-0.14%
2023/07/03	34	14.83	0	0.00	15.00	34	10,429	0.33%
2023/06/30	2	14.80	16	14.69	14.75	-14	10,219	-0.14%
2023/06/29	0	0.00	20	14.63	14.55	-20	10,103	-0.20%
2023/06/28	41.3	14.69	4	14.60	14.55	37.3	10,037	0.37%
2023/06/27	22	14.78	51	14.70	14.70	-29	9,895	-0.29%
2023/06/26	7.3	15.10	6.1	15.22	15.05	1.3	9,692	0.01%
2023/06/21	44.5	15.20	54	15.36	15.35	-9.5	9,442	-0.10%
2023/06/20	27	15.05	58.1	14.90	14.80	-31.1	9,028	-0.34%
2023/06/19	84.3	15.52	43	15.51	15.20	41.3	8,792	0.47%
2023/06/16	140	15.02	136	14.95	15.50	4	7,759	0.05%	大買/大賣/
2023/06/15	3	14.07	21	14.06	14.10	-18	6,319	-0.28%
2023/06/14	9	13.89	18	13.90	13.90	-9	6,248	-0.14%
2023/06/13	8	13.88	11	13.91	13.95	-3	6,254	-0.05%
2023/06/12	84	14.51	30.1	14.52	14.20	54	6,059	0.89%
2023/06/09	13	14.31	6	14.23	14.35	7	5,481	0.13%
2023/06/08	10	14.05	3	14.12	14.05	7	5,258	0.13%
2023/06/07	1	13.95	5	14.08	14.00	-4	5,182	-0.08%
2023/06/06	21	13.98	5.3	13.99	13.95	15.7	5,093	0.31%
2023/06/05	1	13.90	2	13.90	13.85	-1	4,942	-0.02%
2023/06/02	11	13.85	5	13.86	13.85	6	4,862	0.12%
2023/06/01	2	13.80	4	13.76	13.75	-2	4,767	-0.04%
2023/05/31	3	13.70	2	13.68	13.65	1	4,698	0.02%
2023/05/30	0	0.00	15.2	13.62	13.65	-15.2	4,601	-0.33%
2023/05/29	12	13.50	0	0.00	13.50	12	4,456	0.27%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/25	1	13.25	0	0.00	13.25	1	4,346	0.02%
2023/05/23	0	0.00	8	13.38	13.30	-8	4,383	-0.18%
2023/05/22	0	13.25	0	0.00	13.25	0	4,421	0.00%
2023/05/19	0	0.00	5	13.35	13.25	-5	4,417	-0.11%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/17	1	13.05	1	13.10	13.20	0	4,348	0.00%
2023/05/16	6	12.96	7	13.01	13.05	-1	4,306	-0.02%
2023/05/15	1	12.70	20	12.75	12.80	-19	4,276	-0.44%
2023/05/12	8	12.74	0	0.00	12.80	8	4,304	0.19%
2023/05/11	8	12.74	0	0.00	12.70	8	4,284	0.19%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/08	0	0.00	2	13.15	13.10	-2	4,307	-0.05%
2023/05/05	2	13.15	5	13.15	13.15	-3	4,373	-0.07%
2023/05/04	4	13.13	0	0.00	13.10	4	4,476	0.09%
2023/05/03	1	13.10	4	13.15	13.10	-3	4,515	-0.07%
2023/05/02	1	13.20	2	13.20	13.20	-1	4,549	-0.02%
2023/04/28	0	0.00	2	13.10	13.15	-2	4,597	-0.04%
2023/04/27	1	13.10	0	0.00	13.10	1	4,596	0.02%
2023/04/26	5	13.00	1	13.00	13.05	4	4,659	0.09%
2023/04/25	12	13.04	1	13.00	13.05	11	4,742	0.23%
2023/04/24	2	13.10	0	0.00	13.15	2	4,737	0.04%
2023/04/21	4	13.16	0	0.00	13.10	4	4,729	0.08%
2023/04/20	2	13.50	0	0.00	13.40	2	4,714	0.04%
2023/04/19	10	13.63	3	13.70	13.60	7	4,642	0.15%
2023/04/18	27.3	13.74	20	13.70	13.60	7.3	4,562	0.16%
2023/04/17	31	13.86	27	13.84	13.70	4	4,376	0.09%
2023/04/14	2	13.40	10	13.30	13.30	-8	3,815	-0.21%
2023/04/13	0	0.00	2	13.35	13.25	-2	3,781	-0.05%
2023/04/12	0	0.00	39	13.31	13.35	-39	3,777	-1.03%
2023/04/11	0	0.00	1.1	13.25	13.20	-1.1	3,751	-0.03%
2023/04/10	2	13.20	1	13.25	13.20	1	3,758	0.03%
2023/04/06	12	13.10	1	13.05	13.15	11	3,736	0.29%
2023/03/30	7	13.10	0	0.00	13.10	7	3,734	0.19%
2023/03/29	3	13.00	0	0.00	13.05	3	3,753	0.08%
2023/03/28	7.1	13.19	0	13.35	13.10	7	3,841	0.18%
2023/03/27	20	13.20	23	13.25	13.20	-3	3,838	-0.08%
2023/03/24	0.1	13.20	0	0.00	13.10	0.1	3,869	0.00%
2023/03/22	12.5	13.24	1	13.25	13.30	11.5	3,896	0.30%
2023/03/20	1	13.05	0	0.00	12.95	1	4,094	0.02%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/16	8	12.96	10	12.95	12.85	-2	4,171	-0.05%
2023/03/15	27	13.13	0	0.00	13.10	27	4,189	0.64%
2023/03/14	7	13.20	2	13.20	13.15	5	4,246	0.12%
2023/03/13	8	13.30	0	0.00	13.30	8	4,302	0.19%
2023/03/10	1	13.75	2	13.85	13.70	-1	4,395	-0.02%
2023/03/09	5	14.00	3	13.83	13.80	2	4,490	0.04%
2023/03/08	0	0.00	3	13.92	13.95	-3	4,464	-0.07%
2023/03/07	3	13.83	0	0.00	13.85	3	4,495	0.07%
2023/03/06	11	13.75	6	13.73	13.70	5	4,448	0.11%
2023/03/03	2	13.60	0	0.00	13.65	2	4,442	0.05%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	13	13.82	0.1	13.80	13.80	13	4,598	0.28%
2023/02/22	13	13.75	0	0.00	13.75	13	4,639	0.28%
2023/02/21	10	13.90	0	0.00	13.90	10	4,674	0.21%
2023/02/20	2	13.85	6	13.84	13.90	-4	4,738	-0.08%
2023/02/15	7	13.66	0	0.00	13.70	7	5,315	0.13%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/10	5	13.59	0	0.00	13.55	5	6,514	0.08%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	7	13.95	10	13.95	13.90	-3	7,049	-0.04%
2023/02/03	5	13.75	0	0.00	13.85	5	7,163	0.07%
2023/02/02	12	13.75	1	13.75	13.75	11	7,169	0.15%
2023/02/01	0	0.00	3	13.45	13.50	-3	7,181	-0.04%
2023/01/31	0	0.00	0.1	13.43	13.50	-0.1	7,238	0.00%
2023/01/30	5	13.32	1.1	13.35	13.30	3.9	7,336	0.05%
2023/01/17	0.1	13.16	0.1	13.36	13.10	0	7,368	0.00%
2023/01/16	5	13.00	0	0.00	13.05	5	7,454	0.07%
2023/01/13	2.1	13.27	0	0.00	13.05	2.1	7,454	0.03%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/11	1.1	13.50	0.1	13.55	13.45	1.1	7,767	0.01%
2023/01/10	4	13.54	5	13.55	13.45	-1	8,162	-0.01%
2022/12/29	6.1	13.40	0	0.00	13.45	6.1	11,405	0.05%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	0	0.00	0	14.05	13.75	0	11,837	0.00%
2022/12/26	0	0.00	0	13.95	13.75	0	11,913	0.00%
2022/12/23	0	13.60	0	0.00	13.65	0	12,015	0.00%
2022/12/22	0	0.00	1	13.80	13.80	-1	12,203	-0.01%
2022/12/21	0	0.00	0	14.00	13.70	0	12,497	0.00%
2022/12/20	0.1	13.90	0	0.00	13.65	0.1	13,107	0.00%
2022/12/14	0	0.00	1	14.30	14.35	-1	13,466	-0.01%
2022/12/13	13	14.24	1	14.20	14.20	12	13,443	0.09%
2022/12/12	0	0.00	1	14.05	14.05	-1	13,383	-0.01%
2022/12/09	0	0.00	4	14.41	14.45	-4	13,363	-0.03%
2022/12/07	20	14.30	0	0.00	14.25	20	14,014	0.14%
2022/12/06	1	14.35	6	14.41	14.40	-5	14,036	-0.04%
2022/12/05	0	0.00	3	14.35	14.40	-3	14,224	-0.02%
2022/12/02	10	14.30	7	14.39	14.40	3	14,144	0.02%
2022/12/01	1	14.10	15	14.14	14.15	-14	13,949	-0.10%
2022/11/30	0	0.00	2	13.95	13.95	-2	13,806	-0.01%
2022/11/29	7	14.02	112	13.86	14.00	-105	13,806	-0.76%	大賣/鉅額交易
2022/11/28	2	13.70	6	13.73	13.85	-4	13,915	-0.03%
2022/11/25	1	13.75	0	0.00	13.75	1	13,943	0.01%
2022/11/24	3	13.97	7	13.97	13.90	-4	14,027	-0.03%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/22	1	13.95	1	13.95	14.00	0	13,992	0.00%
2022/11/21	5	13.78	2	13.90	13.90	3	13,991	0.02%
2022/11/18	2	13.90	1	13.80	13.75	1	13,947	0.01%
2022/11/17	6	13.85	2	13.90	13.90	4	13,912	0.03%
2022/11/16	4.1	13.75	2	13.70	13.70	2.1	13,887	0.01%
2022/11/15	42	13.60	13	13.67	13.70	29	14,034	0.21%
2022/11/14	14	13.80	3	13.90	13.90	11	13,969	0.08%
2022/11/11	25	13.87	155	14.00	13.75	-130	13,860	-0.94%	大賣/鉅額交易
2022/11/10	144	14.09	220	13.86	13.85	-76	13,574	-0.56%	大買/大賣/
2022/11/09	82	14.90	11	14.95	15.00	71	12,910	0.55%
2022/11/08	1	14.65	3.1	14.78	14.60	-2.1	12,694	-0.02%
2022/11/07	0	0.00	4	14.75	14.80	-4	12,546	-0.03%
2022/11/04	3	14.60	2	14.55	14.60	1	12,426	0.01%
2022/11/03	1	14.50	5	14.50	14.50	-4	12,362	-0.03%
2022/11/02	0	0.00	1	14.35	14.40	-1	12,272	-0.01%
2022/11/01	3	14.30	67	14.34	14.35	-64	12,149	-0.53%
2022/10/31	1	14.10	7	14.16	14.15	-6	11,968	-0.05%
2022/10/28	66	13.97	84	14.04	14.00	-18	11,939	-0.15%
2022/10/27	18	13.96	23.7	14.00	13.95	-5.7	11,824	-0.05%
2022/10/26	5	13.80	3.1	13.85	13.85	1.9	11,777	0.02%
2022/10/25	5	13.70	1	13.80	13.70	4	11,668	0.03%
2022/10/24	0.1	13.95	0	0.00	13.85	0.1	11,593	0.00%
2022/10/21	1	13.95	0	0.00	13.85	1	11,522	0.01%
2022/10/20	75.6	13.86	2	14.00	14.10	73.6	11,483	0.64%
2022/10/19	67	13.90	60	14.11	13.80	7	11,317	0.06%
2022/10/18	9	14.26	3	14.33	14.20	6	11,094	0.05%
2022/10/17	26	13.85	8	13.96	14.20	18	10,737	0.17%
2022/10/14	25	14.20	49	14.19	14.20	-24	10,495	-0.23%
2022/10/13	198	14.02	187	14.24	13.75	11	10,022	0.11%	大買/大賣/
2022/10/12	263	14.40	303	14.04	14.40	-40	8,724	-0.46%	大買/大賣/
2022/10/11	9.1	13.43	4	13.48	13.35	5.1	7,876	0.06%
2022/10/07	0	0.00	6	13.91	13.85	-6	7,799	-0.08%
2022/10/06	1	13.75	3	13.70	13.80	-2	7,749	-0.03%
2022/10/05	9	13.74	16	13.82	13.65	-7	7,728	-0.09%
2022/10/04	0	0.00	38	13.82	13.85	-38	7,565	-0.50%
2022/10/03	3	13.43	9	13.28	13.35	-6	7,350	-0.08%
2022/09/30	20	13.08	9	13.27	13.35	11	7,350	0.15%
2022/09/29	79	13.32	20.1	13.30	13.30	58.9	7,315	0.81%
2022/09/28	22.1	13.60	25	13.15	13.00	-2.9	7,178	-0.04%
2022/09/27	241.4	13.70	18.1	13.74	13.80	223.2	6,980	3.20%	大買/鉅額交易
2022/09/26	9	13.28	5	13.18	13.25	4	6,491	0.06%
2022/09/23	4	13.10	0	13.40	13.30	4	6,525	0.06%
2022/09/22	0.1	13.14	0.1	13.25	13.35	0	6,508	0.00%
2022/09/20	2	13.45	3	13.40	13.40	-1	6,532	-0.02%
2022/09/19	0.1	13.36	5	13.44	13.35	-4.9	6,621	-0.07%
2022/09/16	6.5	13.59	3	13.63	13.55	3.5	6,624	0.05%
2022/09/15	27	14.13	20	13.94	13.75	7	6,571	0.11%
2022/09/14	15	13.72	3	14.03	14.05	12	6,331	0.19%
2022/09/13	3	13.72	0	0.00	13.60	3	5,983	0.05%
2022/09/12	0	0.00	34	13.62	13.60	-34	5,967	-0.57%
2022/09/08	0	0.00	2	12.90	13.00	-2	5,744	-0.03%
2022/09/06	6	13.10	2	13.10	12.90	4	5,988	0.07%
2022/09/05	15	13.27	0	0.00	13.10	15	6,049	0.25%
2022/09/02	1	13.70	26.4	13.44	13.40	-25.4	6,114	-0.41%
2022/09/01	7	13.31	10	13.30	13.25	-3	6,075	-0.05%
2022/08/31	0	0.00	80	13.46	13.50	-80	6,038	-1.32%
2022/08/29	2	13.05	2	13.03	13.10	0	5,964	0.00%
2022/08/26	0	0.00	11	13.38	13.40	-11	5,955	-0.18%
2022/08/25	7	13.21	51	13.25	13.25	-44	5,977	-0.74%
2022/08/24	11	13.15	1	13.15	13.10	10	6,193	0.16%
2022/08/23	1	13.10	24	13.10	13.05	-23	6,708	-0.34%
2022/08/22	8	13.43	38	13.48	13.25	-30	6,768	-0.44%
2022/08/19	1	13.25	3	13.23	13.30	-2	6,584	-0.03%
2022/08/17	0	0.00	10	12.80	12.80	-10	6,541	-0.15%
2022/08/16	1	12.90	10	12.83	12.80	-9	6,590	-0.14%
2022/08/15	0	0.00	23	13.17	12.90	-23	6,676	-0.34%
2022/08/11	110	13.00	0	0.00	13.00	110	6,863	1.60%	大買/鉅額交易
2022/08/10	3	13.00	1	12.95	12.95	2	6,943	0.03%
2022/08/08	5	12.50	1	12.75	12.75	4	7,167	0.06%
2022/08/05	8	12.47	2	12.50	12.55	6	7,253	0.08%
2022/08/04	5	12.10	0	12.45	12.35	5	7,311	0.07%
2022/08/03	0	12.27	1	12.20	12.25	-1	7,329	-0.01%
2022/08/02	3	12.43	2	12.43	12.45	1	7,411	0.01%
2022/08/01	60	12.80	0	0.00	12.85	60	7,500	0.80%
2022/07/29	0	0.00	1	12.85	12.85	-1	7,581	-0.01%
2022/07/25	12	12.88	1	12.90	12.95	11	8,106	0.14%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/19	21	12.65	20	12.65	12.75	1	9,765	0.01%
2022/07/18	2	12.75	9	12.72	12.70	-7	9,994	-0.07%
2022/07/15	0	0.00	0	12.50	12.60	0	10,240	0.00%
2022/07/14	0	12.55	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	0	0.00	10.1	12.42	12.45	-10.1	10,762	-0.09%
2022/07/12	0.1	12.10	4	12.20	12.10	-4	11,023	-0.04%
2022/07/11	9	12.46	1	12.50	12.40	8	11,288	0.07%
2022/07/08	8	12.22	7	12.40	12.30	1	11,499	0.01%
2022/07/07	2	12.15	3.1	12.20	12.25	-1.1	11,569	-0.01%
2022/07/06	7.1	11.86	36	11.98	11.90	-28.9	11,659	-0.25%
2022/07/05	2	12.15	30.2	11.91	12.15	-28.2	11,799	-0.24%
2022/07/04	14.1	11.87	10	11.70	11.60	4.1	11,877	0.03%
2022/07/01	44.2	12.26	16	11.91	11.90	28.2	12,021	0.23%
2022/06/30	88	13.04	2	13.00	13.05	86	13,450	0.64%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	7	13.54	15	13.60	13.45	-8	14,308	-0.06%
2022/06/27	6	13.59	13.1	13.59	13.65	-7.1	15,559	-0.05%
2022/06/24	1	13.35	11	13.42	13.40	-10	15,805	-0.06%
2022/06/23	10	13.20	36	13.23	13.30	-26	16,027	-0.16%
2022/06/22	11	13.20	11	13.45	13.30	0	16,351	0.00%
2022/06/21	5	13.05	9	13.34	13.50	-4	16,649	-0.02%
2022/06/20	33	13.13	5	13.20	13.05	28	16,804	0.17%
2022/06/17	2.4	13.20	0	0.00	13.40	2.4	16,939	0.01%
2022/06/16	10	13.75	0	0.00	13.35	10	16,949	0.06%
2022/06/15	1	13.70	55	13.66	13.65	-54	16,929	-0.32%
2022/06/14	45	13.14	8	13.46	13.50	37	16,851	0.22%
2022/06/13	69	13.49	61.9	13.25	13.25	7.1	16,813	0.04%
2022/06/10	26.9	13.74	20	13.65	13.75	6.9	16,748	0.04%
2022/06/09	10	13.40	0	0.00	13.55	10	16,658	0.06%
2022/06/08	0	0.00	6	13.60	13.55	-6	16,728	-0.04%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/06	3	13.63	0	0.00	13.60	3	16,876	0.02%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	18	13.73	1	13.70	13.65	17	17,238	0.10%
2022/05/31	10	13.75	29	13.70	13.75	-19	17,654	-0.11%
2022/05/30	2.4	13.40	25	13.40	13.45	-22.7	17,229	-0.13%
2022/05/27	0	0.00	5	13.15	13.20	-5	17,170	-0.03%
2022/05/26	10	13.18	0	0.00	13.25	10	17,188	0.06%
2022/05/25	0	0.00	12	13.23	13.25	-12	17,215	-0.07%
2022/05/24	32.1	13.09	10	13.30	13.10	22.1	17,463	0.13%
2022/05/23	29	13.20	1	13.20	13.20	28	17,464	0.16%
2022/05/20	20	13.34	11	13.40	13.35	9	17,557	0.05%
2022/05/19	38.3	13.15	10	13.25	13.30	28.3	17,737	0.16%
2022/05/18	1	13.65	68	13.68	13.75	-67	17,775	-0.38%
2022/05/17	56	13.41	19	13.50	13.40	37	17,906	0.21%
2022/05/16	10	13.28	20.5	13.52	13.25	-10.5	17,852	-0.06%
2022/05/13	22	13.12	10	13.30	13.05	12	17,721	0.07%
2022/05/12	22	13.23	0	0.00	13.05	22	17,682	0.12%
2022/05/11	39	13.51	12	13.59	13.40	27	17,709	0.15%
2022/05/10	23.2	13.44	43	13.48	13.55	-19.8	17,762	-0.11%
2022/05/09	28.3	13.46	5	13.30	13.30	23.3	17,820	0.13%
2022/05/06	15	13.73	10	13.90	13.85	5	17,915	0.03%
2022/05/05	12	14.14	2	14.30	14.10	10	17,967	0.06%
2022/05/04	5	14.07	0	0.00	14.05	5	17,939	0.03%
2022/05/03	17	14.19	10	14.35	14.25	7	17,946	0.04%
2022/04/29	11.2	14.30	0	0.00	14.20	11.2	18,004	0.06%
2022/04/28	41.3	14.33	21	14.30	14.20	20.3	17,948	0.11%
2022/04/27	69	15.29	1	15.25	15.25	68	17,448	0.39%
2022/04/26	23	17.03	17	17.24	16.90	6	17,033	0.04%
2022/04/25	1.3	16.60	3	16.15	16.75	-1.7	16,702	-0.01%
2022/04/22	2	16.90	16	16.88	16.85	-14	16,854	-0.08%
2022/04/21	8	16.99	12	16.98	16.95	-4	16,755	-0.02%
2022/04/20	8	16.71	33	16.78	16.85	-25	16,595	-0.15%
2022/04/19	5	16.42	33	16.66	16.60	-28	16,477	-0.17%
2022/04/18	20	16.29	34.1	16.43	16.20	-14.1	16,325	-0.09%
2022/04/15	8	16.13	16	16.18	16.25	-8	16,237	-0.05%
2022/04/14	23	15.43	39	15.68	15.90	-16	16,392	-0.10%
2022/04/13	10	15.35	2	15.35	15.35	8	16,335	0.05%
2022/04/12	8	14.96	14	14.94	15.00	-6	16,438	-0.04%
2022/04/11	1.5	14.58	13	14.60	14.75	-11.5	16,656	-0.07%
2022/04/08	3	14.95	2	15.10	15.10	1	16,806	0.01%
2022/04/07	8	15.34	4	14.98	14.90	4	16,980	0.02%
2022/04/06	78.7	15.79	52	15.57	15.30	26.7	17,051	0.16%
2022/04/01	11	16.61	4	16.63	16.60	7	15,727	0.04%
2022/03/31	15	17.27	41	17.34	16.95	-26	15,984	-0.16%
2022/03/30	49	17.28	186	16.90	17.30	-137	17,808	-0.77%	大賣/鉅額交易
2022/03/29	2	16.50	34.6	16.50	16.45	-32.6	19,741	-0.17%
2022/03/28	11	16.26	14	16.16	16.15	-3	20,148	-0.01%
2022/03/25	0	0.00	18	16.13	16.20	-18	20,036	-0.09%
2022/03/24	1	16.05	2	15.98	15.95	-1	20,077	0.00%
2022/03/23	18	15.58	7	15.70	15.60	11	20,360	0.05%
2022/03/22	0	0.00	5	15.24	15.30	-5	20,845	-0.02%
2022/03/18	0	0.00	2	14.78	15.00	-2	24,864	-0.01%
2022/03/17	0	0.00	11	14.59	14.70	-11	26,657	-0.04%
2022/03/16	1	14.25	1	14.40	14.30	0	26,791	0.00%
2022/03/15	0	0.00	1	14.25	14.25	-1	27,040	0.00%
2022/03/14	7	14.27	2	14.28	14.25	5	27,091	0.02%
2022/03/11	1.2	14.00	0	0.00	14.05	1.2	27,057	0.00%
2022/03/10	3	14.23	27	14.20	14.25	-24	27,042	-0.09%
2022/03/09	0	0.00	1	13.60	13.65	-1	26,976	0.00%
2022/03/08	22	13.39	8	13.38	13.25	14	27,306	0.05%
2022/03/07	8	13.88	4	13.90	13.80	4	27,713	0.01%
2022/03/04	8.5	14.93	2	15.40	14.80	6.5	27,747	0.02%
2022/03/03	1	15.40	1	15.20	15.25	0	27,203	0.00%
2022/03/02	2	15.38	2	15.48	15.40	0	27,267	0.00%
2022/03/01	1	15.45	5.1	15.40	15.45	-4	27,387	-0.01%
2022/02/25	107	15.30	43.2	15.23	15.20	63.8	27,468	0.23%	大買/
2022/02/24	8.2	15.32	2	15.30	15.00	6.2	27,417	0.02%
2022/02/23	0	0.00	17.1	15.68	15.70	-17.1	27,282	-0.06%
2022/02/22	0.1	15.50	2	15.65	15.55	-2	27,374	-0.01%
2022/02/21	10	15.48	11	15.90	15.95	-1	27,414	0.00%
2022/02/18	7	15.68	7	15.82	15.55	0	27,402	0.00%
2022/02/17	24.1	15.96	5	16.01	15.80	19.1	27,605	0.07%
2022/02/16	1	15.65	10	15.76	15.75	-9	27,805	-0.03%
2022/02/15	0	0.00	5	15.40	15.40	-5	27,822	-0.02%
2022/02/14	1	15.35	0	0.00	15.35	1	27,951	0.00%
2022/02/11	10	15.71	4	15.70	15.65	6	28,166	0.02%
2022/02/10	2	15.85	0	0.00	15.85	2	28,477	0.01%
2022/02/09	16	15.96	19	15.96	16.00	-3	28,623	-0.01%
2022/02/08	0	0.00	21	15.92	15.95	-21	28,943	-0.07%
2022/02/07	0	0.00	40	15.34	15.55	-40	29,690	-0.13%
2022/01/26	0.2	14.75	21	14.83	14.75	-20.8	31,128	-0.07%
2022/01/25	5.2	14.85	12	14.99	14.80	-6.8	31,340	-0.02%
2022/01/24	1	15.20	22	15.15	15.25	-21	31,477	-0.07%
2022/01/21	6	15.13	7	15.24	15.05	-1	31,562	0.00%
2022/01/20	4	15.48	1	15.50	15.50	3	32,528	0.01%
2022/01/19	14	15.50	3	15.45	15.45	11	33,550	0.03%
2022/01/18	6.8	15.74	21	15.91	15.75	-14.2	33,446	-0.04%
2022/01/17	34	15.91	66	15.90	15.95	-32	33,312	-0.10%
2022/01/14	3.8	15.33	22	15.35	15.40	-18.3	32,914	-0.06%
2022/01/13	9	15.39	16	15.36	15.45	-7	32,812	-0.02%
2022/01/12	21	15.60	29	15.60	15.60	-8	32,662	-0.02%
2022/01/11	8.2	15.54	7	15.59	15.40	1.2	32,513	0.00%
2022/01/10	10.3	15.53	242	15.47	15.65	-231.8	32,359	-0.72%	大賣/鉅額交易
2022/01/07	20	15.60	31	15.45	15.40	-11	32,142	-0.03%
2022/01/06	6.2	15.75	13	15.71	15.90	-6.8	31,686	-0.02%
2022/01/05	19	15.91	67	15.89	15.90	-48	31,530	-0.15%
2022/01/04	20	15.90	5	15.86	15.80	15	31,298	0.05%
2022/01/03	60	15.96	3	16.02	15.75	57	30,921	0.18%
2021/12/30	24	16.04	17	16.12	16.15	7	30,580	0.02%
2021/12/29	18	15.97	2	16.00	15.95	16	30,258	0.05%
2021/12/28	54	15.92	18	15.99	15.80	36	29,953	0.12%
2021/12/27	44.5	16.28	37.5	16.31	16.10	7	29,567	0.02%
2021/12/24	153.5	16.59	233.1	16.48	16.20	-79.6	29,073	-0.27%	大買/大賣/
2021/12/23	88	16.48	175.2	16.44	16.75	-87.2	26,855	-0.32%	大賣/
2021/12/22	23	15.12	17.1	15.31	15.25	5.9	23,640	0.03%
2021/12/21	1.1	14.75	12	14.76	14.90	-10.9	22,889	-0.05%
2021/12/20	16	14.67	26	14.70	14.75	-10	22,795	-0.04%
2021/12/17	39	14.90	17.5	14.85	14.95	21.5	22,431	0.10%
2021/12/16	82.1	15.28	28.4	15.27	15.25	53.7	21,776	0.25%
2021/12/15	112.1	15.52	89	15.58	15.20	23.1	21,059	0.11%	大買/
2021/12/14	309.9	15.61	315	15.64	16.00	-5.1	19,748	-0.03%	大買/大賣/
2021/12/13	27	15.10	186	14.81	15.40	-159	16,742	-0.95%	大賣/鉅額交易
2021/12/10	105	14.01	15.4	14.04	14.00	89.6	14,900	0.60%	大買/
2021/12/09	7	13.88	39	13.82	14.00	-32	14,743	-0.22%
2021/12/08	2.4	13.46	8	13.42	13.45	-5.6	14,453	-0.04%
2021/12/07	5	13.25	23	13.30	13.25	-18	14,353	-0.13%
2021/12/06	62	13.29	1	13.15	13.25	61	14,356	0.42%
2021/12/03	0	0.00	11	13.15	13.20	-11	14,331	-0.08%
2021/12/02	17	13.10	11	13.11	13.05	6	14,278	0.04%
2021/12/01	52	13.15	25	13.13	13.35	27	13,901	0.19%
2021/11/30	2	13.95	18	14.13	13.80	-16	13,348	-0.12%
2021/11/29	0	0.00	1	13.40	13.60	-1	13,049	-0.01%
2021/11/26	8	13.71	5	13.58	13.55	3	12,952	0.02%
2021/11/25	10	14.08	14	14.18	14.00	-4	12,822	-0.03%
2021/11/24	5	14.10	13	13.99	14.00	-8	12,771	-0.06%
2021/11/23	8	13.90	6	13.83	13.75	2	12,595	0.02%
2021/11/22	5	14.04	14	13.93	14.00	-9	12,528	-0.07%
2021/11/19	19	13.74	19	13.74	13.65	0	12,391	0.00%
2021/11/18	77	13.81	15.4	13.77	13.75	61.6	12,248	0.50%
2021/11/17	230	14.17	26	14.16	14.15	204	12,060	1.69%	大買/鉅額交易
2021/11/16	63	14.26	34	14.32	14.05	29	11,792	0.25%
2021/11/15	41	14.21	35	14.21	14.20	6	11,385	0.05%
2021/11/12	14	13.96	14	13.77	13.75	0	10,991	0.00%
2021/11/11	17	13.94	1	13.95	13.80	16	10,980	0.15%
2021/11/10	33	13.84	40	14.09	14.10	-7	10,852	-0.06%
2021/11/09	39	13.91	1	13.95	13.95	38	10,571	0.36%
2021/11/08	42	14.19	29.1	14.26	14.15	12.9	10,175	0.13%
2021/11/05	45.1	14.22	23	14.22	14.15	22.1	9,978	0.22%
2021/11/04	73	14.27	47	14.22	14.10	26	9,532	0.27%
2021/11/03	46.4	13.92	70	14.13	14.10	-23.6	8,585	-0.27%
2021/11/02	10	13.25	7	13.53	13.15	3	7,021	0.04%
2021/11/01	12	13.18	2	13.18	13.20	10	6,741	0.15%
2021/10/29	18	12.97	11.1	13.00	13.00	6.9	6,547	0.11%
2021/10/28	89	13.60	72	13.45	12.85	17	6,273	0.27%
2021/10/27	31	13.20	27	13.34	13.75	4	5,157	0.08%
2021/10/26	5	12.50	0	0.00	12.50	5	4,124	0.12%
2021/10/25	3	12.45	7	12.35	12.45	-4	4,119	-0.10%
2021/10/22	0	0.00	6	12.29	12.25	-6	4,182	-0.14%
2021/10/21	1	12.35	0	0.00	12.15	1	4,244	0.02%
2021/10/18	0	0.00	1.3	12.20	12.15	-1.3	4,494	-0.03%
2021/10/15	0	0.00	1.1	12.10	12.10	-1.1	4,623	-0.02%
2021/10/13	11.1	11.84	0	0.00	11.80	11.1	4,832	0.23%
2021/10/12	7	12.01	4	12.00	12.00	3	4,928	0.06%
2021/10/08	10	12.20	0	0.00	12.20	10	4,980	0.20%
2021/10/05	3	12.10	2	11.90	12.25	1	5,685	0.02%
2021/10/04	20.3	12.24	0	0.00	12.10	20.3	5,730	0.35%
2021/09/30	5	13.25	2	13.25	13.35	3	5,700	0.05%
2021/09/29	2	12.80	30	12.90	12.80	-28	5,639	-0.50%
2021/09/27	1	13.05	0	0.00	13.10	1	6,477	0.02%
2021/09/24	0	0.00	4.2	12.97	12.85	-4.2	7,422	-0.06%
2021/09/22	3.2	12.62	0	0.00	12.55	3.2	7,558	0.04%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/16	2	12.70	0	0.00	12.75	2	7,584	0.03%
2021/09/15	1	12.75	0	0.00	12.75	1	7,682	0.01%
2021/09/14	4	12.80	0	0.00	12.80	4	7,725	0.05%
2021/09/10	0	0.00	10	12.70	12.70	-10	7,888	-0.13%
2021/09/09	0	0.00	3	12.65	12.70	-3	7,960	-0.04%
2021/09/08	2	12.53	0	0.00	12.45	2	7,955	0.03%
2021/09/07	10	12.50	0	0.00	12.40	10	8,014	0.12%
2021/09/03	0	0.00	20	12.75	12.75	-20	8,099	-0.25%
2021/09/02	11	12.65	10	12.65	12.65	1	8,097	0.01%
2021/09/01	1	12.60	3	12.65	12.70	-2	8,140	-0.02%
2021/08/31	5	12.60	5	12.60	12.65	0	8,168	0.00%
2021/08/30	1	12.75	54	12.70	12.70	-53	8,237	-0.64%
2021/08/26	10	12.35	0	0.00	12.25	10	8,364	0.12%
2021/08/24	5	12.15	0	0.00	12.20	5	8,743	0.06%
2021/08/23	1	12.15	4	11.89	12.20	-3	8,858	-0.03%
2021/08/20	6	11.70	0	0.00	11.60	6	8,903	0.07%
2021/08/19	10	11.90	8	11.83	11.60	2	9,001	0.02%
2021/08/17	2	11.85	4	11.80	11.75	-2	9,239	-0.02%
2021/08/16	12	12.02	1	12.05	11.95	11	9,236	0.12%
2021/08/13	0	0.00	10	12.50	12.35	-10	9,472	-0.11%
2021/08/12	0	0.00	1	12.60	12.60	-1	9,588	-0.01%
2021/08/11	2	12.65	2	12.40	12.45	0	9,789	0.00%
2021/08/10	0	0.00	2	12.68	12.65	-2	10,069	-0.02%
2021/08/09	1	12.80	25	12.76	12.75	-24	10,430	-0.23%
2021/08/06	0	0.00	10	12.90	12.80	-10	10,805	-0.09%
2021/08/04	1	13.00	0	0.00	13.05	1	11,781	0.01%
2021/08/03	0	0.00	3	12.90	12.90	-3	12,194	-0.02%
2021/08/02	1	12.80	1	12.95	12.95	0	12,430	0.00%
2021/07/30	2	12.95	0	0.00	12.80	2	12,724	0.02%
2021/07/29	0	0.00	5	12.90	12.95	-5	13,062	-0.04%
2021/07/28	2	12.70	5	12.95	12.95	-3	13,681	-0.02%
2021/07/27	5	13.28	0	0.00	13.10	5	14,432	0.03%
2021/07/26	0	0.00	9	13.31	13.30	-9	14,980	-0.06%
2021/07/23	4	13.19	4	13.14	13.35	0	16,035	0.00%
2021/07/22	13	13.01	4	12.98	12.95	9	17,480	0.05%
2021/07/21	12	12.75	6	12.74	12.70	6	20,181	0.03%
2021/07/20	44	13.01	1	13.25	12.90	43	21,053	0.20%
2021/07/16	6	13.50	11	13.53	13.55	-5	21,785	-0.02%
2021/07/15	15	13.37	35	13.37	13.40	-20	22,011	-0.09%
2021/07/14	10	13.55	8	13.29	13.20	2	22,344	0.01%
2021/07/13	37	13.73	93	13.62	13.70	-56	22,681	-0.25%
2021/07/12	53	13.25	3	13.20	13.45	50	22,810	0.22%
2021/07/09	0	0.00	13	13.16	13.15	-13	23,108	-0.06%
2021/07/08	6	13.35	1	13.30	13.30	5	23,554	0.02%
2021/07/07	24	13.33	1	13.50	13.30	23	24,358	0.09%
2021/07/06	22	13.46	20	13.70	13.45	2	24,874	0.01%
2021/07/05	54	13.79	23	13.74	13.75	31	25,646	0.12%
2021/07/02	169	13.68	296	13.74	13.65	-127	25,761	-0.49%	大買/大賣/鉅額交易
2021/07/01	402	14.15	378	13.86	14.20	24	25,282	0.09%	大買/大賣/
2021/06/30	2	12.68	262	12.95	12.95	-260	24,388	-1.07%	大賣/鉅額交易
2021/06/29	14	12.71	3	12.68	12.65	11	24,422	0.05%
2021/06/28	2	12.93	2	12.90	12.90	0	24,510	0.00%
2021/06/25	1	13.00	1	13.05	13.00	0	24,755	0.00%
2021/06/24	11	13.09	12	13.03	13.05	-1	24,819	0.00%
2021/06/23	67	12.71	12	12.82	12.90	55	24,865	0.22%
2021/06/22	11	12.80	4	12.83	12.75	7	25,037	0.03%
2021/06/21	2	13.00	21	12.98	13.00	-19	25,738	-0.07%
2021/06/18	8	13.32	0	0.00	13.30	8	25,886	0.03%
2021/06/17	10	13.30	1	13.15	13.40	9	26,171	0.03%
2021/06/16	3	13.32	6	13.45	13.20	-3	26,226	-0.01%
2021/06/15	11	13.30	0	0.00	13.30	11	26,224	0.04%
2021/06/11	2	13.38	0	0.00	13.40	2	26,228	0.01%
2021/06/10	385	13.51	4	13.48	13.45	381	26,429	1.44%	大買/鉅額交易
2021/06/09	1	13.45	1	13.60	13.35	0	26,456	0.00%
2021/06/08	3	13.65	3	13.68	13.65	0	26,517	0.00%
2021/06/07	2	13.35	1	13.55	13.40	1	26,620	0.00%
2021/06/04	18	13.79	16	13.70	13.75	2	26,625	0.01%
2021/06/03	1	14.10	4.5	14.09	14.00	-3.5	26,595	-0.01%
2021/06/02	18	14.18	34	14.22	13.90	-16	26,633	-0.06%
2021/06/01	5	14.17	4	14.00	14.15	1	26,556	0.00%
2021/05/31	11	13.80	38	13.73	13.60	-27	26,407	-0.10%
2021/05/28	2.5	13.77	7	13.77	13.75	-4.5	26,383	-0.02%
2021/05/27	5	13.43	4	13.48	13.50	1	26,396	0.00%
2021/05/26	2	13.43	3.3	13.40	13.40	-1.3	26,500	0.00%
2021/05/25	69	13.41	8	13.35	13.35	61	26,666	0.23%
2021/05/24	1	13.00	3	12.75	13.15	-2	27,222	-0.01%
2021/05/21	17.3	13.01	6	13.06	13.05	11.3	27,328	0.04%
2021/05/20	1	12.80	15	12.81	12.75	-14	27,358	-0.05%
2021/05/19	15	12.98	23	12.90	12.95	-8	27,384	-0.03%
2021/05/18	18	12.53	2	12.85	13.00	16	27,325	0.06%
2021/05/17	242	12.31	243	12.69	12.05	-1	27,053	0.00%	大買/大賣/
2021/05/14	50.1	13.63	11.8	13.37	13.35	38.3	26,703	0.14%
2021/05/13	13	13.58	9	13.84	13.70	4	26,358	0.02%
2021/05/12	17	14.31	39	14.41	14.05	-22	26,237	-0.08%
2021/05/11	17.2	15.19	33.1	15.14	15.10	-15.9	25,680	-0.06%
2021/05/10	14	16.21	12	16.21	15.95	2	25,353	0.01%
2021/05/07	54	15.98	38	16.39	16.45	16	25,230	0.06%
2021/05/06	20.1	15.96	19	15.87	15.85	1.1	25,071	0.00%
2021/05/05	23	16.07	36.5	16.32	15.80	-13.5	24,789	-0.05%
2021/05/04	16	16.30	8	16.23	15.95	8	24,302	0.03%
2021/05/03	68	17.40	47	17.23	17.00	21	23,603	0.09%
2021/04/29	116	17.89	68.5	18.05	17.95	47.5	23,202	0.20%	大買/
2021/04/28	380.5	17.95	278.1	18.09	18.20	102.4	22,514	0.45%	大買/大賣/鉅額交易
2021/04/27	801	17.43	782.2	17.48	17.15	18.8	22,603	0.08%	大買/大賣/
2021/04/26	112	16.50	68.6	16.35	16.55	43.4	21,278	0.20%	大買/
2021/04/23	56	15.01	72.4	15.08	15.05	-16.4	20,429	-0.08%
2021/04/22	36	15.55	18	15.09	14.90	18	20,465	0.09%
2021/04/21	9	15.58	14.1	15.65	15.75	-5.1	19,953	-0.03%
2021/04/20	4.1	15.14	28	15.25	15.50	-23.9	19,868	-0.12%
2021/04/19	23	15.07	35.2	15.11	15.10	-12.2	20,218	-0.06%
2021/04/16	13	14.76	16	14.83	14.80	-3	20,200	-0.01%
2021/04/15	23	14.36	403	14.50	14.70	-380	19,870	-1.91%	大賣/鉅額交易
2021/04/14	58	14.19	25	13.86	14.25	33	19,696	0.17%
2021/04/13	261	14.45	369	14.71	14.35	-108	19,430	-0.56%	大買/大賣/鉅額交易
2021/04/12	144	13.87	173.1	14.03	14.20	-29.1	18,721	-0.16%	大買/大賣/
2021/04/09	268.1	13.82	79.2	13.77	13.60	188.9	18,389	1.03%	大買/鉅額交易
2021/04/08	6	13.41	112	13.32	13.45	-106	17,549	-0.60%	大賣/鉅額交易
2021/04/07	0	0.00	37	13.18	13.25	-37	17,295	-0.21%
2021/04/06	9	13.09	512	13.20	13.10	-503	17,288	-2.91%	大賣/鉅額交易
2021/04/01	102	13.05	0	0.00	13.15	102	17,374	0.59%	大買/鉅額交易
2021/03/31	2	13.15	735	13.21	13.10	-733	17,390	-4.21%	大賣/鉅額交易
2021/03/30	23	13.32	14	13.36	13.40	9	17,506	0.05%
2021/03/29	44.2	13.05	1	13.00	13.05	43.2	17,291	0.25%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	53	13.11	2	13.08	13.00	51	17,363	0.29%
2021/03/24	38	13.48	108	13.57	13.35	-70	17,241	-0.41%	大賣/
2021/03/23	36	13.33	37	13.17	13.30	-1	16,581	-0.01%
2021/03/22	1,037	13.16	22	13.21	13.25	1,015	16,405	6.19%	大買/鉅額交易
2021/03/19	0	0.00	5	12.90	12.95	-5	16,338	-0.03%
2021/03/18	180	13.05	5	13.04	13.00	175	16,537	1.06%	大買/鉅額交易
2021/03/17	0	0.00	12	13.01	13.05	-12	17,034	-0.07%
2021/03/16	5	13.18	25	13.18	13.05	-20	17,687	-0.11%
2021/03/15	0	0.00	18	13.00	13.00	-18	18,413	-0.10%
2021/03/12	2	12.95	31	12.95	12.95	-29	21,005	-0.14%
2021/03/11	1	13.00	11	12.95	12.95	-10	22,441	-0.04%
2021/03/10	0	12.90	5	12.92	12.85	-5	22,578	-0.02%
2021/03/09	1	12.90	12	12.81	12.85	-11	23,080	-0.05%
2021/03/08	8	12.85	0	0.00	12.80	8	23,497	0.03%
2021/03/05	5	12.57	1	12.55	12.60	4	24,374	0.02%
2021/03/04	0	0.00	43	12.70	12.70	-43	24,409	-0.18%
2021/03/03	14	12.70	11	12.79	12.70	3	24,368	0.01%
2021/03/02	3	12.95	26	12.72	12.65	-23	24,338	-0.09%
2021/02/26	39	12.66	6	12.66	12.85	33	24,271	0.14%
2021/02/25	63	12.98	18	13.04	12.90	45	24,110	0.19%
2021/02/24	95	13.19	64	13.25	13.15	31	24,141	0.13%
2021/02/23	10	12.93	11	12.85	13.00	-1	23,716	0.00%
2021/02/22	90	12.85	30	12.86	12.85	60	23,521	0.26%
2021/02/19	6	12.43	14	12.47	12.50	-8	23,311	-0.03%
2021/02/18	24	12.31	4	12.31	12.40	20	23,370	0.09%
2021/02/17	11	12.05	0	0.00	12.15	11	23,507	0.05%
2021/02/05	10	11.95	10.3	11.95	11.95	-0.3	23,445	0.00%
2021/02/04	6	11.95	0	0.00	11.95	6	23,429	0.03%
2021/02/03	7	12.21	1	12.10	12.10	6	23,478	0.03%
2021/02/02	18	11.95	1	12.15	11.95	17	23,398	0.07%
2021/02/01	24	11.80	0	0.00	11.85	24	23,633	0.10%
2021/01/29	1	12.00	65	12.09	11.90	-64	23,502	-0.27%
2021/01/28	10	12.03	406	12.05	12.05	-396	23,483	-1.69%	大賣/鉅額交易
2021/01/27	17	12.35	1	12.30	12.25	16	23,383	0.07%
2021/01/26	58	12.28	9	12.43	12.25	49	23,418	0.21%
2021/01/25	20	12.25	1	12.45	12.20	19	23,317	0.08%
2021/01/22	19	12.21	519	12.10	12.15	-500	23,214	-2.15%	大賣/鉅額交易
2021/01/21	74	12.46	64	12.27	12.20	10	23,060	0.04%
2021/01/20	1,226	12.71	1,159	12.89	12.55	67	22,670	0.30%	大買/大賣/
2021/01/19	1,053	13.11	300	13.59	13.65	753	21,024	3.58%	大買/大賣/鉅額交易
2021/01/18	32	12.55	16	12.48	12.45	16	19,600	0.08%
2021/01/15	5	12.80	11	12.66	12.65	-6	19,456	-0.03%
2021/01/14	19	12.61	5	12.50	12.65	14	19,226	0.07%
2021/01/13	214	12.55	29	12.50	12.70	185	19,162	0.97%	大買/鉅額交易
2021/01/12	48.5	12.79	8	12.96	12.65	40.5	18,920	0.21%
2021/01/11	17	12.87	16.6	12.79	12.90	0.4	18,273	0.00%
2021/01/08	7	12.38	1	12.35	12.30	6	17,887	0.03%
2021/01/07	21	12.49	19	12.36	12.25	2	17,859	0.01%
2021/01/06	6.5	12.19	33	12.04	12.05	-26.5	17,744	-0.15%
2021/01/05	24	12.49	3	12.43	12.35	21	17,530	0.12%
2021/01/04	17	12.51	8	12.39	12.40	9	17,483	0.05%
2020/12/31	0	0.00	22	12.17	12.15	-22	17,220	-0.13%
2020/12/30	13	12.13	2	12.20	12.15	11	17,212	0.06%
2020/12/29	0	0.00	7	12.16	12.10	-7	17,220	-0.04%
2020/12/28	9	11.99	3	12.10	12.20	6	17,096	0.04%
2020/12/25	5	11.95	12	12.04	12.00	-7	16,899	-0.04%
2020/12/24	17	11.96	3	12.07	12.05	14	16,790	0.08%
2020/12/23	2	11.60	16	11.62	11.65	-14	16,502	-0.08%
2020/12/22	5	11.75	16.3	11.79	11.55	-11.3	16,811	-0.07%
2020/12/21	8	11.64	11	11.70	11.70	-3	16,792	-0.02%
2020/12/18	0	0.00	18	11.75	11.80	-18	16,788	-0.11%
2020/12/17	17	11.67	9	11.66	11.70	8	16,794	0.05%
2020/12/16	6	11.78	7	11.78	11.80	-1	16,902	-0.01%
2020/12/15	17	11.70	58	11.86	11.60	-41	16,895	-0.24%
2020/12/14	17	12.00	24	11.98	11.95	-7	16,681	-0.04%
2020/12/11	13.1	12.13	9	12.25	12.05	4.1	16,526	0.02%
2020/12/10	26.1	12.36	31	12.42	12.25	-4.9	16,018	-0.03%
2020/12/09	81	12.83	5	12.89	12.85	76	15,334	0.50%
2020/12/08	186.1	13.41	89.5	13.40	13.30	96.6	14,543	0.66%	大買/
2020/12/07	135.5	12.75	157	12.85	13.00	-21.5	12,799	-0.17%	大買/大賣/
2020/12/04	18	11.86	10	11.88	11.85	8	11,654	0.07%
2020/12/03	48	12.01	11	11.98	11.85	37	11,544	0.32%
2020/12/02	54	11.72	11	11.82	11.85	43	11,207	0.38%
2020/12/01	28	11.63	63	11.73	11.85	-35	10,941	-0.32%
2020/11/27	0	11.15	1	11.05	11.10	-1	11,217	-0.01%
2020/11/26	1	11.00	0	0.00	11.15	1	11,602	0.01%
2020/11/25	2	10.95	0	0.00	10.95	2	12,055	0.02%
2020/11/24	2	11.10	0	0.00	11.05	2	12,677	0.02%
2020/11/23	4	11.14	1	11.25	11.15	3	14,643	0.02%
2020/11/20	3	10.85	12	11.08	11.05	-9	15,550	-0.06%
2020/11/18	1	10.90	0	0.00	10.90	1	15,562	0.01%
2020/11/17	2	10.80	1	10.90	10.85	1	15,615	0.01%
2020/11/16	9	10.82	4	10.98	11.00	5	15,533	0.03%
2020/11/13	0	0.00	3	11.10	11.15	-3	15,333	-0.02%
2020/11/12	2	11.20	7	11.16	11.10	-5	15,431	-0.03%
2020/11/11	1	11.20	2	11.15	11.25	-1	15,611	-0.01%
2020/11/10	0	0.00	1	11.05	11.10	-1	15,546	-0.01%
2020/11/09	8	11.15	14	10.93	11.15	-6	15,422	-0.04%
2020/11/06	1	10.80	4	10.85	10.80	-3	15,102	-0.02%
2020/11/05	0	0.00	10	10.85	10.75	-10	15,135	-0.07%
2020/11/04	22	10.86	2	10.75	10.80	20	15,084	0.13%
2020/11/03	0	0.00	4	10.83	10.80	-4	15,042	-0.03%
2020/11/02	18	10.48	0	0.00	10.50	18	14,990	0.12%
2020/10/30	0	0.00	2	10.60	10.50	-2	15,069	-0.01%
2020/10/28	2	10.90	0	0.00	10.85	2	15,196	0.01%
2020/10/27	2	10.95	2.2	11.04	11.00	-0.2	15,194	0.00%
2020/10/22	1	11.15	0	0.00	11.10	1	15,284	0.01%
2020/10/21	0	0.00	2	11.25	11.15	-2	15,266	-0.01%
2020/10/20	2	11.05	0	0.00	11.00	2	15,313	0.01%
2020/10/19	2	11.15	5	11.29	11.15	-3	15,318	-0.02%
2020/10/16	0	0.00	1	11.15	11.10	-1	15,249	-0.01%
2020/10/15	0	0.00	2	11.25	11.20	-2	15,421	-0.01%
2020/10/14	0	0.00	22	11.05	11.10	-22	15,347	-0.14%
2020/10/13	0	0.00	2	10.95	10.95	-2	15,327	-0.01%
2020/10/12	5	11.10	5	10.95	10.80	0	15,468	0.00%
2020/10/07	0	0.00	56	10.80	10.80	-56	15,693	-0.36%
2020/10/06	53	10.95	4	10.90	10.85	49	15,800	0.31%
2020/09/30	1	10.50	0	0.00	10.50	1	16,093	0.01%
2020/09/29	0	0.00	302	10.55	10.55	-302	16,206	-1.86%	大賣/鉅額交易
2020/09/28	2	10.65	1	10.65	10.55	1	16,324	0.01%
2020/09/25	3	10.63	0	0.00	10.60	3	16,428	0.02%
2020/09/24	1	10.65	3	10.72	10.60	-2	16,355	-0.01%
2020/09/23	2	10.98	0	0.00	11.00	2	16,195	0.01%
2020/09/22	2	10.95	10	11.00	10.95	-8	16,237	-0.05%
2020/09/21	14	11.18	0	0.00	11.10	14	16,162	0.09%
2020/09/18	300	11.08	5	11.09	11.10	295	15,998	1.84%	大買/鉅額交易
2020/09/17	0.2	10.95	6	11.04	11.00	-5.8	15,891	-0.04%
2020/09/16	6	10.98	25	11.01	10.90	-19	15,919	-0.12%
2020/09/15	6	10.98	0	0.00	10.90	6	15,839	0.04%
2020/09/14	0	0.00	2	11.05	11.00	-2	15,889	-0.01%
2020/09/11	37	10.99	0	0.00	10.90	37	16,032	0.23%
2020/09/10	19	11.35	49	11.43	11.15	-30	16,059	-0.19%
2020/09/09	11	11.26	40	11.30	11.30	-29	15,614	-0.19%
2020/09/08	10	11.05	16	11.16	11.00	-6	15,355	-0.04%
2020/09/07	41	11.05	44	11.15	11.15	-3	15,315	-0.02%
2020/09/04	28	10.94	5	11.00	11.05	23	15,194	0.15%
2020/09/03	61	11.16	19	11.40	11.25	42	15,049	0.28%
2020/09/02	29	11.09	69	11.15	11.15	-40	14,060	-0.28%
2020/09/01	24	11.18	25	11.37	11.15	-1	13,838	-0.01%
2020/08/31	20	11.69	8	11.84	11.50	12	13,577	0.09%
2020/08/28	32	11.67	21	11.69	11.65	11	13,207	0.08%
2020/08/27	106	12.12	38	12.21	12.00	68	12,715	0.53%	大買/
2020/08/26	41	11.13	45	11.36	11.55	-4	10,746	-0.04%
2020/08/25	0	0.00	2	10.65	10.50	-2	9,585	-0.02%
2020/08/24	2	10.53	2	10.45	10.55	0	9,663	0.00%
2020/08/21	5	10.35	0	0.00	10.35	5	9,690	0.05%
2020/08/20	4	9.87	3	9.80	9.85	1	9,612	0.01%
2020/08/19	3	10.33	2	10.35	10.30	1	9,585	0.01%
2020/08/18	10	10.48	20	10.45	10.45	-10	9,560	-0.10%
2020/08/17	5	10.50	4	10.30	10.50	1	9,743	0.01%
2020/08/14	1	10.10	20	10.05	10.10	-19	9,850	-0.19%
2020/08/12	5	10.10	4	10.15	10.05	1	10,120	0.01%
2020/08/11	1	10.10	0	0.00	10.05	1	10,255	0.01%
2020/08/10	0	0.00	10	10.10	10.20	-10	10,384	-0.10%
2020/08/05	4	10.15	0	0.00	10.10	4	10,994	0.04%
2020/08/04	1	9.99	1	10.10	10.05	0	11,182	0.00%
2020/08/03	6	9.68	10	9.77	9.66	-4	11,827	-0.03%
2020/07/31	5	9.86	0	0.00	9.82	5	12,040	0.04%
2020/07/30	3	9.76	2	9.71	9.82	1	12,408	0.01%
2020/07/29	0	0.00	4	9.63	9.62	-4	12,823	-0.03%
2020/07/28	0	0.00	10	9.62	9.50	-10	13,329	-0.08%
2020/07/27	28	9.71	0	0.00	9.60	28	13,675	0.20%
2020/07/24	1	9.98	0	0.00	9.79	1	14,382	0.01%
2020/07/22	0	0.00	20	10.08	10.10	-20	14,993	-0.13%
2020/07/20	0	0.00	12.1	9.83	9.92	-12.1	16,302	-0.07%
2020/07/17	0	0.00	33	9.81	9.81	-33	16,444	-0.20%
2020/07/16	2	9.99	0	0.00	9.91	2	16,401	0.01%
2020/07/15	6	10.00	2	10.05	10.05	4	16,246	0.02%
2020/07/14	2	10.10	0	0.00	10.10	2	16,196	0.01%
2020/07/13	0	0.00	30	10.50	10.35	-30	16,065	-0.19%
2020/07/10	1	10.25	3	10.27	10.35	-2	16,005	-0.01%
2020/07/09	8	10.56	0	0.00	10.40	8	15,837	0.05%
2020/07/08	22	10.75	32	10.80	10.85	-10	15,841	-0.06%
2020/07/07	2	10.75	0	0.00	10.70	2	15,855	0.01%
2020/07/06	11	10.82	4	10.80	10.75	7	16,261	0.04%
2020/07/03	55	10.97	31	10.70	10.70	24	16,347	0.15%
2020/07/02	20	10.95	0	0.00	10.95	20	16,061	0.12%
2020/06/30	0	0.00	5	10.80	10.85	-5	15,914	-0.03%
2020/06/29	15	10.65	1	10.70	10.70	14	15,891	0.09%
2020/06/24	0	0.00	7	10.87	10.85	-7	15,815	-0.04%
2020/06/23	14	10.90	21	10.92	10.80	-7	15,855	-0.04%
2020/06/19	11	10.91	0	0.00	10.90	11	15,754	0.07%
2020/06/18	8	11.18	0	0.00	11.10	8	15,625	0.05%
2020/06/17	40	11.08	15	11.13	11.05	25	15,441	0.16%
2020/06/16	5	11.10	11	11.09	11.00	-6	15,277	-0.04%
2020/06/15	11	10.87	0	0.00	10.80	11	14,961	0.07%
2020/06/12	4	11.10	40	11.10	11.10	-36	14,869	-0.24%
2020/06/11	2	11.60	1	11.40	11.40	1	14,812	0.01%
2020/06/10	1	11.95	3	11.90	11.80	-2	14,710	-0.01%
2020/06/09	0	0.00	1	11.85	12.00	-1	14,786	-0.01%
2020/06/08	5	11.85	21	11.85	11.80	-16	14,834	-0.11%
2020/06/05	5	11.92	12	11.97	11.90	-7	14,711	-0.05%
2020/06/04	34	11.84	25	11.86	11.90	9	14,627	0.06%
2020/06/03	45	11.72	0	0.00	11.75	45	14,623	0.31%
2020/06/02	2	11.60	15	11.68	11.70	-13	14,484	-0.09%
2020/06/01	0	0.00	20	11.60	11.60	-20	14,533	-0.14%
2020/05/29	0	0.00	1	11.65	11.40	-1	14,538	-0.01%
2020/05/28	7	11.74	10	11.76	11.55	-3	14,388	-0.02%
2020/05/27	11	11.66	5	11.60	11.55	6	14,214	0.04%
2020/05/26	4	11.61	3	11.73	11.65	1	14,211	0.01%
2020/05/25	4	11.70	8	11.70	11.65	-4	14,155	-0.03%
2020/05/22	23	11.92	23	11.81	11.80	0	14,242	0.00%
2020/05/21	37	12.01	8	11.85	11.80	29	14,018	0.21%
2020/05/20	18	11.82	17	11.89	12.00	1	13,776	0.01%
2020/05/19	4	11.78	19	11.80	12.00	-15	13,648	-0.11%
2020/05/18	3	11.87	21	11.84	11.80	-18	13,559	-0.13%
2020/05/15	6	11.51	8	11.59	11.60	-2	13,504	-0.01%
2020/05/14	7	11.69	7	11.70	11.60	0	13,407	0.00%
2020/05/13	3	11.67	0	0.00	11.80	3	13,336	0.02%
2020/05/12	33	11.84	1	12.00	11.80	32	13,157	0.24%
2020/05/11	11	11.99	7	12.01	12.05	4	12,958	0.03%
2020/05/08	63	12.22	12	12.20	12.10	51	12,833	0.40%
2020/05/07	16	12.82	2	12.80	12.65	14	12,065	0.12%
2020/05/06	1	12.95	13	12.90	12.60	-12	11,843	-0.10%
2020/05/05	29	12.62	62	12.90	12.50	-33	11,525	-0.29%
2020/05/04	36	12.96	15	12.97	12.80	21	11,152	0.19%
2020/04/30	26	12.95	19	12.77	13.05	7	10,819	0.06%
2020/04/29	22	12.76	25	12.81	12.95	-3	10,557	-0.03%
2020/04/28	37	12.52	3	12.40	12.45	34	10,052	0.34%
2020/04/27	58	13.02	25	12.94	12.80	33	10,101	0.33%
2020/04/24	66	12.99	30	13.05	12.85	36	9,818	0.37%
2020/04/23	75	12.62	28	12.86	12.95	47	9,239	0.51%
2020/04/22	0	0.00	6	11.70	11.80	-6	8,364	-0.07%
2020/04/21	10	11.50	0	0.00	11.35	10	8,351	0.12%
2020/04/20	2	11.68	0	0.00	11.65	2	8,490	0.02%
2020/04/17	0	0.00	3	11.95	11.80	-3	8,796	-0.03%
2020/04/16	0	0.00	2	11.53	11.55	-2	9,050	-0.02%
2020/04/15	4	11.83	0	0.00	11.75	4	9,561	0.04%
2020/04/14	3	11.83	3	11.88	11.75	0	9,717	0.00%
2020/04/13	2	11.68	0	0.00	11.65	2	9,788	0.02%
2020/04/10	8	11.83	4	11.83	11.80	4	9,925	0.04%
2020/04/09	39	11.91	0	0.00	12.00	39	9,913	0.39%
2020/04/08	0	0.00	4	11.15	11.25	-4	9,485	-0.04%
2020/04/07	2	10.35	0	0.00	10.25	2	9,319	0.02%
2020/03/25	5	9.70	0	0.00	9.50	5	9,978	0.05%
2020/03/23	20	9.01	0	0.00	8.78	20	10,834	0.18%
2020/03/20	2	9.36	0	0.00	9.49	2	11,726	0.02%
2020/03/19	1	9.00	0	0.00	8.73	1	11,764	0.01%
2020/03/18	1	10.00	0	0.00	9.70	1	11,686	0.01%
2020/03/16	0	0.00	1	11.25	10.50	-1	11,801	-0.01%
2020/03/12	0	0.00	4	11.70	11.40	-4	11,792	-0.03%
2020/03/09	1	12.40	3	12.55	12.35	-2	11,603	-0.02%
2020/03/06	4	13.00	0	0.00	13.00	4	11,447	0.03%
2020/03/05	3	13.13	0	0.00	13.25	3	11,408	0.03%
2020/03/04	1	13.20	8	13.26	13.25	-7	11,336	-0.06%
2020/03/03	1	13.70	1	13.65	13.40	0	11,326	0.00%
2020/03/02	0	0.00	11	13.27	13.35	-11	11,325	-0.10%
2020/02/27	5	13.75	0	0.00	13.30	5	11,503	0.04%
2020/02/25	4	14.14	24	14.08	13.95	-20	11,751	-0.17%
2020/02/21	10	14.15	22	14.13	14.10	-12	11,566	-0.10%
2020/02/17	0	0.00	5	14.33	14.40	-5	11,328	-0.04%
2020/02/13	11	14.12	3	14.30	14.10	8	11,192	0.07%
2020/02/12	0	0.00	9	14.41	14.55	-9	11,085	-0.08%
2020/02/11	5	14.63	0	0.00	14.50	5	11,017	0.05%
2020/02/10	1	14.05	1	14.10	14.10	0	10,828	0.00%
2020/02/07	0	0.00	3	14.20	14.15	-3	10,808	-0.03%
2020/02/06	2	14.25	0	0.00	14.30	2	10,740	0.02%
2020/02/05	3	14.28	0	0.00	14.10	3	10,650	0.03%
2020/02/04	1	14.20	13.1	14.45	14.30	-12.1	10,516	-0.12%
2020/02/03	2	13.68	11	13.70	13.75	-9	10,329	-0.09%
2020/01/31	3	13.75	1	14.00	14.10	2	10,172	0.02%
2020/01/30	20	13.56	6	13.46	13.35	14	9,931	0.14%
2020/01/20	18	14.78	28	14.69	14.80	-10	9,574	-0.10%
2020/01/17	2	14.43	3	14.47	14.50	-1	9,365	-0.01%
2020/01/16	12	14.32	24	14.30	14.25	-12	9,327	-0.13%
2020/01/15	10	14.55	12	14.52	14.40	-2	9,355	-0.02%
2020/01/14	11	14.41	0	0.00	14.35	11	9,170	0.12%
2020/01/13	53	13.94	63	14.30	14.40	-10	8,953	-0.11%
2020/01/10	0	0.00	2	14.00	14.00	-2	8,635	-0.02%
2020/01/09	0	0.00	5	13.55	14.10	-5	8,226	-0.06%
2020/01/08	1	13.30	0	0.00	12.95	1	7,688	0.01%
2020/01/07	1	13.45	0	0.00	13.50	1	7,430	0.01%
2020/01/06	13	13.24	2	13.45	13.45	11	7,300	0.15%
2020/01/02	0	0.00	5	13.10	13.05	-5	6,961	-0.07%
2019/12/31	2	12.85	0	0.00	12.85	2	6,849	0.03%
2019/12/27	2	13.15	1	13.30	13.10	1	6,748	0.01%
2019/12/26	0	0.00	3	13.00	13.00	-3	6,668	-0.04%
2019/12/25	1	12.95	1	12.85	12.95	0	6,616	0.00%
2019/12/23	5	13.25	0	0.00	13.20	5	6,443	0.08%
2019/12/20	0	0.00	7	13.70	13.65	-7	6,228	-0.11%
2019/12/19	103	13.89	106	13.91	13.85	-3	6,089	-0.05%	大買/大賣/
2019/12/18	10	13.57	0	0.00	13.60	10	5,993	0.17%
2019/12/17	1	13.50	18	13.80	13.55	-17	5,544	-0.31%
2019/12/12	1	12.30	0	0.00	12.25	1	4,687	0.02%
2019/12/11	0	0.00	11	12.48	12.45	-11	4,599	-0.24%
2019/12/10	0	0.00	8	12.25	12.25	-8	4,448	-0.18%
2019/12/09	1	12.20	11	12.14	12.35	-10	4,408	-0.23%
2019/12/05	8	11.85	0	0.00	11.85	8	4,185	0.19%
2019/12/03	0	0.00	12	11.90	11.90	-12	4,183	-0.29%
2019/12/02	0	0.00	15	11.75	11.75	-15	4,176	-0.36%
2019/11/29	0	0.00	3	12.00	11.90	-3	4,175	-0.07%
2019/11/26	32	12.17	31	12.10	12.00	1	4,033	0.02%
2019/11/25	1	12.15	0	0.00	12.15	1	3,732	0.03%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/01	0	0.00	1	11.25	11.25	-1	3,314	-0.03%
2019/10/24	0	0.00	5.4	11.58	11.50	-5.4	3,392	-0.16%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/18	0	0.00	2	11.00	11.10	-2	3,148	-0.06%
2019/10/07	0	0.00	6	10.70	10.65	-6	2,881	-0.21%
2019/10/04	1	10.70	0	0.00	10.65	1	2,867	0.03%
2019/09/27	2	10.85	0	0.00	10.70	2	2,866	0.07%
2019/09/23	4	11.35	10	11.50	11.30	-6	2,695	-0.22%
2019/09/20	2	11.00	2	11.10	11.20	0	2,539	0.00%
2019/09/19	9	10.83	15	10.90	11.00	-6	2,468	-0.24%
2019/09/06	0	0.00	2	10.50	10.50	-2	2,602	-0.08%
2019/09/05	2	10.50	0	0.00	10.45	2	2,587	0.08%
2019/08/23	0	0.00	2	10.40	10.40	-2	2,525	-0.08%
2019/08/19	12	10.60	10	10.65	10.65	2	2,486	0.08%
2019/08/02	10	10.50	0	0.00	10.45	10	2,487	0.40%
2019/08/01	2	10.65	0	0.00	10.60	2	2,475	0.08%
2019/07/26	0	0.00	1	10.25	10.30	-1	2,335	-0.04%
2019/07/22	0	0.00	1	10.25	10.30	-1	2,395	-0.04%
2019/07/02	1	10.65	0	0.00	10.65	1	2,851	0.04%
2019/07/01	10	10.70	0	0.00	10.75	10	2,963	0.34%
2019/06/26	1	10.80	20.4	10.85	10.85	-19.4	3,076	-0.63%
2019/06/25	21	10.65	2	10.70	10.65	19	2,993	0.63%
2019/06/19	1	10.15	0	0.00	10.20	1	2,777	0.04%
2019/06/17	1	10.20	0	0.00	10.10	1	2,906	0.03%
2019/06/12	0	0.00	4	10.20	10.20	-4	3,282	-0.12%
2019/06/11	0	0.00	1	10.20	10.15	-1	3,329	-0.03%
2019/06/10	1	10.20	0	0.00	10.20	1	3,395	0.03%
2019/06/05	0	0.00	3	10.20	10.25	-3	3,659	-0.08%
2019/05/10	1	10.60	0	0.00	10.40	1	5,504	0.02%
2019/05/06	4	10.93	0	0.00	11.00	4	6,179	0.06%
2019/04/30	1	10.80	0	0.00	11.00	1	6,150	0.02%
2019/04/29	0	0.00	2	10.95	10.85	-2	6,136	-0.03%
2019/04/26	0	0.00	2	11.00	11.00	-2	6,094	-0.03%
2019/04/25	4	11.25	5	11.31	11.30	-1	6,067	-0.02%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/19	1	11.10	0	0.00	11.10	1	6,014	0.02%
2019/04/18	0	0.00	2	11.30	11.15	-2	6,011	-0.03%
2019/04/16	2	11.18	0	0.00	11.15	2	5,858	0.03%
2019/04/03	0	0.00	3	11.33	11.35	-3	5,671	-0.05%
2019/04/01	0	0.00	3	11.25	11.20	-3	5,467	-0.05%
2019/03/26	6	11.50	0	0.00	11.50	6	5,303	0.11%
2019/03/22	6	11.77	1	11.85	11.55	5	5,271	0.09%
2019/03/19	0	0.00	1	12.25	12.00	-1	4,995	-0.02%
2019/03/18	0	0.00	3	12.23	12.20	-3	5,072	-0.06%
2019/03/15	0	11.95	0	0.00	12.00	0	4,940	0.00%
2019/03/13	10	11.91	5	11.81	11.90	5	5,199	0.10%
2019/03/12	6	12.00	1	11.95	11.95	5	5,175	0.10%
2019/03/11	0	0.00	1	12.00	12.00	-1	5,128	-0.02%
2019/03/08	3	11.70	10	11.80	11.95	-7	4,980	-0.14%
2019/03/07	1	11.80	11	11.94	11.90	-10	4,930	-0.20%
2019/03/06	3	12.00	0	0.00	11.85	3	4,828	0.06%
2019/03/05	5	12.00	3	12.03	12.05	2	4,720	0.04%
2019/03/04	5	12.04	1	12.00	12.20	4	4,589	0.09%
2019/02/27	13	11.86	33	11.96	11.85	-20	4,276	-0.47%
2019/02/22	2	11.40	10	11.35	11.40	-8	3,532	-0.23%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/19	0	0.00	30	11.25	11.25	-30	3,454	-0.87%
2019/02/15	40	11.38	0	0.00	11.30	40	3,385	1.18%
2019/02/14	1	11.65	0	0.00	11.60	1	3,309	0.03%
2019/02/13	10	11.40	0	0.00	11.50	10	3,231	0.31%
2019/02/12	20	11.50	16	11.59	11.60	4	3,190	0.13%
2019/02/11	45	11.43	22	11.44	11.65	23	3,120	0.74%
2019/01/30	15	11.15	20	11.19	11.15	-5	2,870	-0.17%
2019/01/29	11	10.90	10	10.90	10.90	1	2,562	0.04%
2019/01/28	12	10.90	107	10.96	10.95	-95	2,474	-3.84%	大賣/
2019/01/18	0	0.00	0.5	10.30	10.30	-0.5	2,161	-0.02%
2019/01/16	2	10.35	0	0.00	10.30	2	2,185	0.09%
2019/01/14	0	0.00	2	10.30	10.30	-2	2,123	-0.09%
2019/01/09	0	0.00	1	10.15	10.20	-1	2,106	-0.05%
2019/01/03	1	9.98	0	0.00	9.97	1	2,197	0.05%
2018/12/19	0	0.00	1	9.88	9.90	-1	2,285	-0.04%
2018/12/17	0	0.00	10	10.10	10.05	-10	2,429	-0.41%
2018/12/06	13	10.05	3	10.20	10.05	10	2,652	0.38%
2018/11/23	0	0.00	2	9.44	9.41	-2	2,542	-0.08%
2018/11/22	2	9.47	0	0.00	9.46	2	2,569	0.08%
2018/11/13	3	9.39	3	9.40	9.32	0	2,593	0.00%
2018/11/12	0	0.00	3	9.47	9.58	-3	2,581	-0.12%
2018/11/09	3	9.52	0	0.00	9.41	3	2,583	0.12%
2018/11/06	0	0.00	12	9.52	9.49	-12	2,601	-0.46%
2018/11/02	0	0.00	5	9.26	9.26	-5	2,607	-0.19%
2018/10/31	12	9.17	0	0.00	9.25	12	2,673	0.45%
2018/10/29	0	0.00	5	9.20	9.19	-5	2,662	-0.19%
2018/10/25	0	0.00	1	9.21	9.22	-1	2,711	-0.04%
2018/10/18	10	9.45	0	0.00	9.33	10	2,787	0.36%
2018/10/15	0	0.00	10	9.49	9.49	-10	2,739	-0.36%
2018/10/12	10	9.62	0	0.00	9.66	10	2,721	0.37%
2018/10/11	3	9.56	1	9.59	9.60	2	2,725	0.07%
2018/10/08	0	0.00	50.2	10.32	10.45	-50.2	2,670	-1.88%
2018/09/26	0	0.00	10	10.80	10.85	-10	2,473	-0.40%
2018/09/20	2	10.85	21	11.00	10.85	-19	2,434	-0.78%
2018/09/18	0	0.00	6	10.40	10.50	-6	1,953	-0.31%
2018/09/13	6	10.50	0	0.00	10.45	6	1,864	0.32%
2018/09/12	0	0.00	1	10.40	10.45	-1	1,853	-0.05%
2018/09/07	0	0.00	3	10.05	10.15	-3	1,831	-0.16%
2018/08/23	1	10.20	0	0.00	10.25	1	1,776	0.06%
2018/08/17	0	0.00	1	10.10	10.10	-1	1,805	-0.06%
2018/08/06	0	0.00	3	10.20	10.20	-3	2,078	-0.14%
2018/08/03	0	0.00	11	10.15	10.15	-11	2,083	-0.53%
2018/08/01	3	10.10	0	0.00	10.10	3	2,066	0.15%
2018/07/26	6	9.94	0	0.00	10.05	6	2,025	0.30%
2018/07/25	0	0.00	5	9.82	9.82	-5	1,976	-0.25%
2018/07/12	1	9.52	0	0.00	9.53	1	2,218	0.05%
2018/07/10	0	0.00	1	9.59	9.59	-1	2,258	-0.04%
2018/07/04	0	0.00	4	9.61	9.61	-4	2,288	-0.17%
2018/06/27	0	0.00	2	9.90	9.87	-2	2,145	-0.09%
2018/06/22	1	9.98	0	0.00	9.92	1	2,175	0.05%
2018/06/15	2	10.10	0	0.00	9.98	2	2,343	0.09%
2018/06/14	0	0.00	1	9.99	9.97	-1	2,208	-0.05%
2018/06/11	65	9.96	0	0.00	9.94	65	2,161	3.01%
2018/05/25	3	9.88	1	9.89	9.83	2	2,076	0.10%
2018/05/24	0	0.00	4	9.98	9.97	-4	2,034	-0.20%
2018/05/23	10	10.00	1	10.00	9.99	9	2,028	0.44%
2018/05/14	10	10.20	0	0.00	10.20	10	1,990	0.50%
2018/05/07	0	0.00	5	10.30	10.25	-5	1,930	-0.26%
2018/04/24	1	10.10	0	0.00	10.05	1	2,411	0.04%
2018/04/23	0	0.00	1	10.25	10.20	-1	2,364	-0.04%
2018/04/20	0	0.00	2	10.30	10.25	-2	2,359	-0.08%
2018/04/18	0	0.00	2	10.30	10.35	-2	2,362	-0.08%
2018/04/17	2	10.35	0	0.00	10.30	2	2,387	0.08%
2018/04/09	0	10.30	30	10.30	10.35	-30	2,933	-1.02%
2018/03/28	1	10.30	0	0.00	10.30	1	3,172	0.03%
2018/03/22	0	0.00	1	10.40	10.40	-1	3,183	-0.03%
2018/03/21	1	10.55	20	10.55	10.45	-19	3,170	-0.60%
2018/03/16	2	10.25	0	0.00	10.30	2	3,091	0.06%
2018/03/14	1	10.30	0	0.00	10.30	1	3,092	0.03%
2018/03/09	5	10.15	0	0.00	10.25	5	3,115	0.16%
2018/03/02	0	0.00	2	10.25	10.20	-2	3,313	-0.06%
2018/02/09	0	0.00	4	10.05	10.10	-4	4,396	-0.09%
2018/02/08	1	10.20	0	0.00	10.25	1	4,390	0.02%
2018/02/07	10	10.20	0	0.00	10.10	10	4,394	0.23%
2018/02/06	6	10.10	8	10.20	10.10	-2	4,452	-0.04%
2018/02/05	1	10.50	0	0.00	10.50	1	4,352	0.02%
2018/02/01	3	10.75	0	0.00	10.80	3	4,365	0.07%
2018/01/31	3	10.80	10	10.80	10.75	-7	4,383	-0.16%
2018/01/29	30	11.00	0	0.00	10.90	30	4,456	0.67%
2018/01/26	3	10.95	0	0.00	10.90	3	4,523	0.07%
2018/01/25	0	0.00	2	10.95	11.05	-2	4,464	-0.04%
2018/01/24	2	10.85	1	10.90	10.90	1	4,478	0.02%
2018/01/22	0	0.00	17	10.94	11.00	-17	4,443	-0.38%
2018/01/19	21	11.19	2	11.07	11.10	19	4,641	0.41%
2018/01/18	0	0.00	2	10.95	11.00	-2	4,409	-0.05%
2018/01/17	0	0.00	3	10.85	10.85	-3	4,292	-0.07%
2018/01/15	0	0.00	11	10.70	10.70	-11	4,442	-0.25%
2018/01/09	26	11.16	68	11.10	11.10	-42	4,608	-0.91%
2018/01/08	50	11.00	5	11.00	11.05	45	4,338	1.04%
2018/01/03	0	0.00	10	10.60	10.60	-10	4,220	-0.24%