金寶 (2312)-富邦-左營券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
1,509張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	14.50	0	0.00	14.50	0	4,883	0.00%
2024/04/23	0.1	14.55	0	0.00	14.65	0.1	5,068	0.00%
2024/04/18	0	0.00	1	14.85	14.85	-1	5,509	-0.02%
2024/04/16	21	14.40	0	0.00	14.30	21	5,655	0.37%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/12	0	0.00	1	14.95	15.00	-1	5,575	-0.02%
2024/04/09	0.1	15.00	0	0.00	15.05	0.1	5,594	0.00%
2024/04/08	2	15.00	0	0.00	14.95	2	5,625	0.04%
2024/04/03	2	15.05	0	0.00	15.05	2	5,722	0.03%
2024/03/29	0.2	15.20	0	0.00	15.20	0.2	6,017	0.00%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/26	0	0.00	5	15.30	15.30	-5	6,608	-0.08%
2024/03/25	5	15.45	1	15.50	15.40	4	7,720	0.05%
2024/03/22	0	15.35	0	0.00	15.30	0	7,697	0.00%
2024/03/21	0	15.40	0	0.00	15.30	0	7,813	0.00%
2024/03/20	0	15.25	0	0.00	15.20	0	7,799	0.00%
2024/03/18	0	14.90	0	0.00	15.15	0	7,850	0.00%
2024/03/15	3	14.80	0	0.00	14.75	3	7,861	0.04%
2024/03/12	5	15.00	0	0.00	15.10	5	8,709	0.06%
2024/03/11	1	14.90	3	14.85	14.85	-2	8,699	-0.02%
2024/03/08	1.2	14.80	0	0.00	14.80	1.2	8,750	0.01%
2024/03/07	1	15.20	10.3	15.30	15.05	-9.3	8,837	-0.10%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/05	0.1	15.15	0	0.00	15.25	0.1	8,791	0.00%
2024/03/04	0.1	15.50	0	0.00	15.25	0.1	8,776	0.00%
2024/02/29	0.1	15.35	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	10	15.35	0	0.00	15.35	10	8,783	0.11%
2024/02/23	2.1	15.82	4	15.91	15.65	-1.9	8,993	-0.02%
2024/02/22	1	15.65	12	15.70	15.85	-11	9,053	-0.12%
2024/02/21	8	16.35	5	16.00	15.85	3	9,200	0.03%
2024/02/20	10	15.53	2	15.65	15.50	8	8,920	0.09%
2024/02/19	5	15.40	0	0.00	15.80	5	8,914	0.06%
2024/02/16	0	0.00	1	15.59	15.45	-1	8,870	-0.01%
2024/02/15	0.5	15.10	3	15.20	15.10	-2.5	8,772	-0.03%
2024/02/01	1	15.40	0	0.00	15.45	1	8,661	0.01%
2024/01/29	0	0.00	3	15.60	15.60	-3	8,685	-0.03%
2024/01/26	0	0.00	1	15.70	15.60	-1	8,688	-0.01%
2024/01/24	1	15.80	0	0.00	15.80	1	8,659	0.01%
2024/01/19	0	0.00	2	15.60	15.60	-2	8,525	-0.02%
2024/01/17	1	15.25	0	0.00	15.20	1	8,395	0.01%
2024/01/16	5	15.72	0	0.00	15.80	5	8,266	0.06%
2024/01/15	0	0.00	2	15.30	15.65	-2	7,886	-0.03%
2024/01/12	0	0.00	2	15.20	15.20	-2	7,797	-0.03%
2024/01/10	2	15.10	0	0.00	15.10	2	7,923	0.03%
2024/01/02	0	0.00	2	16.10	16.20	-2	7,854	-0.03%
2023/12/29	0	0.00	5	16.25	16.25	-5	7,815	-0.06%
2023/12/28	4	16.35	0	0.00	16.35	4	7,729	0.05%
2023/12/26	0	0.00	3	16.43	16.40	-3	7,623	-0.04%
2023/12/25	1	16.25	2	16.20	16.25	-1	7,503	-0.01%
2023/12/22	0.2	16.20	1	16.15	16.15	-0.8	7,366	-0.01%
2023/12/21	1.1	16.25	0	0.00	16.20	1.1	7,269	0.02%
2023/12/20	22	16.55	44	16.63	16.90	-22	6,933	-0.32%
2023/12/19	1	15.55	0	0.00	15.60	1	5,800	0.02%
2023/12/18	4	16.26	6	16.14	15.95	-2	5,793	-0.03%
2023/12/15	3	15.88	0	0.00	15.85	3	5,737	0.05%
2023/12/14	2	15.85	4	15.85	15.85	-2	5,831	-0.03%
2023/12/13	0.2	15.85	0	0.00	15.95	0.2	5,841	0.00%
2023/12/12	1	16.05	2	15.90	15.75	-1	5,861	-0.02%
2023/12/11	0	0.00	2	16.30	16.00	-2	5,848	-0.03%
2023/12/08	13	16.31	1	16.30	16.15	12	5,878	0.20%
2023/12/07	12	16.27	8	16.48	16.15	4	5,809	0.07%
2023/12/06	2	15.70	2	15.75	15.70	0	5,605	0.00%
2023/12/04	0	0.00	2	16.05	16.10	-2	5,746	-0.03%
2023/11/30	0	0.00	5	15.65	15.75	-5	6,052	-0.08%
2023/11/29	0	0.00	16	15.75	15.70	-16	6,192	-0.26%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/27	0	0.00	6	15.63	15.55	-6	6,666	-0.09%
2023/11/22	3	15.70	0	0.00	15.70	3	6,753	0.04%
2023/11/21	13	15.45	32	15.45	15.45	-19	6,670	-0.28%
2023/11/20	9	15.21	1	15.30	15.20	8	6,754	0.12%
2023/11/17	25	14.99	2	15.05	15.05	23	6,711	0.34%
2023/11/16	0	0.00	2	14.75	14.80	-2	6,725	-0.03%
2023/11/15	0	0.00	15	14.55	14.60	-15	6,819	-0.22%
2023/11/14	3	14.30	0	0.00	14.35	3	7,014	0.04%
2023/11/10	11	14.45	0	0.00	14.40	11	7,538	0.15%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/07	0	0.00	7	14.40	14.40	-7	8,252	-0.08%
2023/11/06	10	14.65	3	14.60	14.65	7	8,609	0.08%
2023/11/03	0	0.00	17	14.35	14.45	-17	8,732	-0.19%
2023/11/02	10	14.25	1	14.20	14.25	9	8,936	0.10%
2023/10/31	1.1	14.01	0	0.00	13.90	1.1	9,656	0.01%
2023/10/27	5	14.30	0	0.00	14.20	5	11,341	0.04%
2023/10/26	0	0.00	1	14.25	14.20	-1	14,054	-0.01%
2023/10/25	0	0.00	10	14.45	14.45	-10	14,292	-0.07%
2023/10/19	0	0.00	1	14.30	14.40	-1	15,708	-0.01%
2023/10/18	1	14.00	0	0.00	14.00	1	16,084	0.01%
2023/10/13	2	14.90	0	0.00	14.75	2	22,327	0.01%
2023/10/12	0	0.00	20	15.00	15.00	-20	24,061	-0.08%
2023/10/11	6	14.91	1	14.95	14.90	5	24,637	0.02%
2023/10/06	3	14.93	10	14.86	14.80	-7	25,733	-0.03%
2023/10/05	8	15.16	0	0.00	15.15	8	26,020	0.03%
2023/10/02	0	0.00	5	15.55	15.55	-5	27,058	-0.02%
2023/09/26	0	0.00	10	15.41	15.25	-10	28,979	-0.03%
2023/09/25	3	15.50	0.4	15.39	15.50	2.6	29,177	0.01%
2023/09/21	0	0.00	5	15.30	15.30	-5	29,335	-0.02%
2023/09/19	0	0.00	5	15.33	15.30	-5	29,571	-0.02%
2023/09/18	0	0.00	50	15.46	15.45	-50	29,726	-0.17%
2023/09/15	1	15.65	0	0.00	15.55	1	30,102	0.00%
2023/09/13	6	15.48	9	15.63	15.65	-3	31,277	-0.01%
2023/09/12	8	15.81	0.3	15.85	15.70	7.7	32,606	0.02%
2023/09/11	6	15.85	41	16.11	15.65	-35	32,598	-0.11%
2023/09/08	56	16.52	20	16.55	16.55	36	32,239	0.11%
2023/09/07	6	16.38	4	16.44	16.40	2	32,346	0.01%
2023/09/06	3.4	16.65	3	16.58	16.65	0.4	32,858	0.00%
2023/09/05	21	16.76	32	16.76	16.80	-11	33,083	-0.03%
2023/09/04	10.3	16.40	0	0.00	16.35	10.3	32,852	0.03%
2023/09/01	67	16.62	20	16.60	16.60	47	32,853	0.14%
2023/08/31	0	0.00	1	16.05	16.10	-1	32,653	0.00%
2023/08/29	0	0.00	1	16.15	16.15	-1	32,778	0.00%
2023/08/28	17	16.71	0	0.00	16.50	17	32,681	0.05%
2023/08/25	0	0.00	7	16.70	16.60	-7	32,635	-0.02%
2023/08/24	27	17.03	25	16.70	16.60	2	32,701	0.01%
2023/08/23	1	16.85	10	16.95	16.80	-9	32,574	-0.03%
2023/08/22	21	16.75	7	16.76	16.65	14	32,398	0.04%
2023/08/21	7	16.61	0	0.00	16.60	7	32,218	0.02%
2023/08/18	3	16.70	25	16.38	16.35	-22	32,099	-0.07%
2023/08/17	28	16.63	2	16.75	16.80	26	31,890	0.08%
2023/08/16	0	0.00	2.1	16.43	16.50	-2.1	31,610	-0.01%
2023/08/15	4	16.30	1	16.50	16.35	3	31,412	0.01%
2023/08/14	1	16.00	10	15.85	15.75	-9	31,067	-0.03%
2023/08/11	2	16.00	0	0.00	15.95	2	30,910	0.01%
2023/08/10	17	16.12	27	16.09	16.00	-10	30,790	-0.03%
2023/08/09	1	16.80	6.1	16.79	16.85	-5.1	30,419	-0.02%
2023/08/08	2.1	16.59	2	16.68	16.75	0.1	30,283	0.00%
2023/08/07	11	16.72	14	16.77	16.85	-3	30,157	-0.01%
2023/08/04	26	16.64	32	16.75	16.70	-6	29,867	-0.02%
2023/08/02	15	16.47	2	16.25	16.10	13	29,437	0.04%
2023/08/01	11	17.29	8	17.39	16.80	3	28,859	0.01%
2023/07/31	31	17.52	30	17.81	17.30	1	27,726	0.00%
2023/07/28	6	16.28	0	0.00	16.35	6	25,012	0.02%
2023/07/27	0	0.00	1	16.35	16.40	-1	24,755	0.00%
2023/07/26	16	16.37	13	16.43	16.15	3	24,486	0.01%
2023/07/25	15	16.81	1	16.50	16.50	14	24,236	0.06%
2023/07/24	3	16.20	5	16.19	16.20	-2	23,635	-0.01%
2023/07/21	2	16.35	20	15.90	16.50	-18	23,315	-0.08%
2023/07/20	52	16.48	16	16.37	16.60	36	22,914	0.16%
2023/07/19	161	17.07	60	16.97	16.30	101	22,441	0.45%	大買/鉅額交易
2023/07/18	164	18.22	207	18.92	17.70	-43	20,928	-0.21%	大買/大賣/
2023/07/17	55	17.18	62	17.19	17.45	-7	16,637	-0.04%
2023/07/14	43	16.53	13	16.50	16.55	30	14,936	0.20%
2023/07/13	11	16.42	60	16.64	16.15	-49	14,526	-0.34%
2023/07/12	32	15.98	43	16.01	15.95	-11	13,819	-0.08%
2023/07/11	43	15.85	43	15.85	15.85	0	13,476	0.00%
2023/07/10	45	15.60	7	15.48	15.50	38	13,111	0.29%
2023/07/07	2	15.98	16	15.77	15.90	-14	12,880	-0.11%
2023/07/06	6	15.83	4	15.68	15.90	2	12,414	0.02%
2023/07/05	6	16.28	44	16.00	15.65	-38	12,176	-0.31%
2023/07/04	153	16.02	167	15.83	16.35	-14	11,479	-0.12%	大買/大賣/
2023/07/03	10	14.90	0	0.00	15.00	10	10,429	0.10%
2023/06/29	0	14.60	7	14.55	14.55	-7	10,103	-0.07%
2023/06/28	20	14.85	0	0.00	14.55	20	10,037	0.20%
2023/06/27	1	14.75	49	14.68	14.70	-48	9,895	-0.49%
2023/06/26	11	15.21	6	15.15	15.05	5	9,692	0.05%
2023/06/21	2	15.10	12.4	15.29	15.35	-10.4	9,442	-0.11%
2023/06/20	0.2	15.00	3.8	14.99	14.80	-3.6	9,028	-0.04%
2023/06/19	9.8	15.47	7	15.29	15.20	2.8	8,792	0.03%
2023/06/16	4.2	15.43	73	14.90	15.50	-68.8	7,759	-0.89%
2023/06/15	0	0.00	27.1	14.04	14.10	-27.1	6,319	-0.43%
2023/06/14	8	13.98	0	0.00	13.90	8	6,248	0.13%
2023/06/13	51	13.90	5	13.85	13.95	46	6,254	0.74%
2023/06/12	51	14.51	48	14.74	14.20	3	6,059	0.05%
2023/06/09	45	14.32	6	14.25	14.35	39	5,481	0.71%
2023/06/08	3	14.05	0	0.00	14.05	3	5,258	0.06%
2023/06/07	0	0.00	4.1	14.03	14.00	-4.1	5,182	-0.08%
2023/06/06	4	14.03	0	0.00	13.95	4	5,093	0.08%
2023/06/05	0.1	14.00	1	14.00	13.85	-0.9	4,942	-0.02%
2023/06/02	0	0.00	1	13.90	13.85	-1	4,862	-0.02%
2023/06/01	3	13.78	1	13.80	13.75	2	4,767	0.04%
2023/05/31	1	13.65	1	13.55	13.65	0	4,698	0.00%
2023/05/30	2	13.70	2	13.73	13.65	0	4,601	0.00%
2023/05/29	0	0.00	9	13.52	13.50	-9	4,456	-0.20%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/25	0	13.25	0	0.00	13.25	0	4,346	0.00%
2023/05/24	10	13.30	19	13.30	13.30	-9	4,347	-0.21%
2023/05/23	0	0.00	2	13.40	13.30	-2	4,383	-0.05%
2023/05/22	1	13.20	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	2	13.38	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	41	13.25	13.20	-41	4,387	-0.93%
2023/05/17	0	0.00	21	13.13	13.20	-21	4,348	-0.48%
2023/05/16	0	0.00	1	13.00	13.05	-1	4,306	-0.02%
2023/05/12	7.1	12.86	0	0.00	12.80	7.1	4,304	0.17%
2023/05/11	7.1	12.86	0	0.00	12.70	7.1	4,284	0.17%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/09	1.1	13.05	0	0.00	13.05	1.1	4,243	0.03%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/05/05	0	0.00	1	13.25	13.15	-1	4,373	-0.02%
2023/05/04	0	0.00	3	13.05	13.10	-3	4,476	-0.07%
2023/05/03	0	0.00	0	13.15	13.10	0	4,515	0.00%
2023/04/28	20	13.15	0	0.00	13.15	20	4,597	0.44%
2023/04/27	20	13.05	0	0.00	13.10	20	4,596	0.44%
2023/04/25	3	13.05	0	0.00	13.05	3	4,742	0.06%
2023/04/24	3	13.17	0.1	13.10	13.15	2.9	4,737	0.06%
2023/04/21	6	13.16	0	0.00	13.10	6	4,729	0.13%
2023/04/20	1	13.45	11	13.42	13.40	-10	4,714	-0.21%
2023/04/19	3	13.62	7	13.75	13.60	-4	4,642	-0.09%
2023/04/18	51	13.60	21	13.75	13.60	30	4,562	0.66%
2023/04/17	66	13.79	46	13.95	13.70	20	4,376	0.46%
2023/04/14	0	0.00	1	13.40	13.30	-1	3,815	-0.03%
2023/04/13	0	13.25	6	13.27	13.25	-6	3,781	-0.16%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	0	0.00	1	13.20	13.20	-1	3,751	-0.03%
2023/04/10	5	13.20	2.1	13.23	13.20	2.9	3,758	0.08%
2023/04/07	1	13.15	0.1	13.25	13.15	0.9	3,742	0.02%
2023/04/06	0	0.00	1.2	13.21	13.15	-1.2	3,736	-0.03%
2023/03/29	4	13.04	0	0.00	13.05	4	3,753	0.11%
2023/03/28	1.3	13.10	0	0.00	13.10	1.3	3,841	0.03%
2023/03/27	2	13.25	1	13.30	13.20	1	3,838	0.03%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	2	13.23	1	13.30	13.20	1	3,865	0.03%
2023/03/21	0	0.00	1	13.15	13.05	-1	3,956	-0.03%
2023/03/20	0	0.00	1	13.05	12.95	-1	4,094	-0.02%
2023/03/17	5	12.90	0	0.00	12.85	5	4,154	0.12%
2023/03/16	8	12.96	0	0.00	12.85	8	4,171	0.19%
2023/03/15	31	13.16	1	13.10	13.10	30	4,189	0.72%
2023/03/14	2	13.18	0	0.00	13.15	2	4,246	0.05%
2023/03/13	7	13.30	1	13.30	13.30	6	4,302	0.14%
2023/03/10	2	13.73	1	13.90	13.70	1	4,395	0.02%
2023/03/09	0	0.00	11	13.80	13.80	-11	4,490	-0.24%
2023/03/08	0	0.00	4	13.93	13.95	-4	4,464	-0.09%
2023/03/07	0	0.00	8	13.81	13.85	-8	4,495	-0.18%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/03/03	36	13.64	4	13.60	13.65	32	4,442	0.72%
2023/03/02	17	13.61	0	0.00	13.60	17	4,477	0.38%
2023/03/01	10	13.68	28	13.63	13.65	-18	4,506	-0.40%
2023/02/24	1	13.65	0	0.00	13.70	1	4,550	0.02%
2023/02/23	17	13.80	2	13.80	13.80	15	4,598	0.33%
2023/02/22	2.1	13.70	6	13.80	13.75	-3.9	4,639	-0.09%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	1	13.80	13.80	-1	4,911	-0.02%
2023/02/16	4	13.70	1	13.70	13.70	3	5,016	0.06%
2023/02/14	0	0.00	1	13.75	13.65	-1	6,016	-0.02%
2023/02/10	9	13.58	0	0.00	13.55	9	6,514	0.14%
2023/02/08	13	13.76	0	0.00	13.70	13	6,840	0.19%
2023/02/06	1	13.95	2	13.90	13.90	-1	7,049	-0.01%
2023/02/03	10	13.80	3	13.77	13.85	7	7,163	0.10%
2023/02/02	2	13.75	26.2	13.80	13.75	-24.2	7,169	-0.34%
2023/02/01	15	13.50	1	13.50	13.50	14	7,181	0.19%
2023/01/31	1	13.30	0	0.00	13.50	1	7,238	0.01%
2023/01/30	4	13.30	1	13.40	13.30	3	7,336	0.04%
2023/01/17	0	0.00	12	13.11	13.10	-12	7,368	-0.16%
2023/01/16	3	13.00	31	13.10	13.05	-28	7,454	-0.38%
2023/01/13	15.1	13.18	0	0.00	13.05	15.1	7,454	0.20%
2023/01/12	3.1	13.43	0	0.00	13.35	3.1	7,535	0.04%
2023/01/10	2.1	13.53	0	0.00	13.45	2.1	8,162	0.03%
2023/01/09	0	0.00	11	13.73	13.70	-11	8,394	-0.13%
2023/01/06	0	0.00	10	13.50	13.55	-10	8,884	-0.11%
2023/01/04	0	0.00	1	13.60	13.55	-1	11,114	-0.01%
2023/01/03	1	13.40	0	0.00	13.50	1	11,231	0.01%
2022/12/30	0	0.00	1	13.55	13.50	-1	11,327	-0.01%
2022/12/29	4	13.46	0	0.00	13.45	4	11,405	0.04%
2022/12/28	3	13.62	0	0.00	13.60	3	11,589	0.03%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/26	2	13.75	10	13.75	13.75	-8	11,913	-0.07%
2022/12/23	5	13.61	0	0.00	13.65	5	12,015	0.04%
2022/12/21	12	13.80	0	0.00	13.70	12	12,497	0.10%
2022/12/20	2	13.93	1	14.05	13.65	1	13,107	0.01%
2022/12/19	3	14.00	0	0.00	14.05	3	13,376	0.02%
2022/12/16	12	14.05	0	0.00	14.10	12	13,481	0.09%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/14	2	14.30	1	14.25	14.35	1	13,466	0.01%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	5	14.35	0	0.00	14.45	5	13,363	0.04%
2022/12/08	12	14.27	0	0.00	14.35	12	13,602	0.09%
2022/12/07	0	0.00	1	14.40	14.25	-1	14,014	-0.01%
2022/12/05	2	14.40	0	0.00	14.40	2	14,224	0.01%
2022/12/02	0	0.00	1	14.40	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	1	14.20	14.15	-1	13,949	-0.01%
2022/11/29	0	0.00	2	14.00	14.00	-2	13,806	-0.01%
2022/11/28	1	13.65	1	13.80	13.85	0	13,915	0.00%
2022/11/25	1	13.75	0	0.00	13.75	1	13,943	0.01%
2022/11/24	0	0.00	10	13.95	13.90	-10	14,027	-0.07%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/18	1	13.75	5	13.80	13.75	-4	13,947	-0.03%
2022/11/17	0	0.00	2	13.93	13.90	-2	13,912	-0.01%
2022/11/16	11	13.79	12	13.85	13.70	-1	13,887	-0.01%
2022/11/15	22	13.72	0	0.00	13.70	22	14,034	0.16%
2022/11/14	1	13.75	2	13.90	13.90	-1	13,969	-0.01%
2022/11/11	103	13.80	0	0.00	13.75	103	13,860	0.74%	大買/鉅額交易
2022/11/10	10	14.06	2	14.05	13.85	8	13,574	0.06%
2022/11/09	2	15.05	3	14.88	15.00	-1	12,910	-0.01%
2022/11/07	0	0.00	7	14.79	14.80	-7	12,546	-0.06%
2022/11/03	1	14.45	1	14.40	14.50	0	12,362	0.00%
2022/11/02	1	14.45	2	14.45	14.40	-1	12,272	-0.01%
2022/11/01	1	14.10	1	14.30	14.35	0	12,149	0.00%
2022/10/28	0	0.00	2	14.10	14.00	-2	11,939	-0.02%
2022/10/27	2	14.10	4	13.93	13.95	-2	11,824	-0.02%
2022/10/26	1	13.70	0	0.00	13.85	1	11,777	0.01%
2022/10/25	1	13.70	15	13.75	13.70	-14	11,668	-0.12%
2022/10/24	5	13.92	0	0.00	13.85	5	11,593	0.04%
2022/10/20	1	13.70	4	13.92	14.10	-3	11,483	-0.03%
2022/10/19	8	13.85	4	13.93	13.80	4	11,317	0.04%
2022/10/18	31	14.38	22.1	14.31	14.20	8.9	11,094	0.08%
2022/10/17	4	13.78	9	14.07	14.20	-5	10,737	-0.05%
2022/10/14	37	14.25	42.1	14.21	14.20	-5.1	10,495	-0.05%
2022/10/13	40.1	14.18	41	13.97	13.75	-0.9	10,022	-0.01%
2022/10/12	21	14.28	113	14.23	14.40	-92	8,724	-1.05%	大賣/
2022/10/11	0	0.00	5	13.35	13.35	-5	7,876	-0.06%
2022/10/06	5	13.70	0	0.00	13.80	5	7,749	0.06%
2022/10/05	0	0.00	8	13.75	13.65	-8	7,728	-0.10%
2022/10/04	0	0.00	14	13.73	13.85	-14	7,565	-0.19%
2022/09/30	15	13.13	3	13.20	13.35	12	7,350	0.16%
2022/09/29	1	13.30	9	13.29	13.30	-8	7,315	-0.11%
2022/09/28	1	13.10	15	13.23	13.00	-14	7,178	-0.20%
2022/09/27	26	13.66	19	13.68	13.80	7	6,980	0.10%
2022/09/26	13	13.16	7	13.30	13.25	6	6,491	0.09%
2022/09/23	7	13.24	4	13.38	13.30	3	6,525	0.05%
2022/09/22	4	13.21	5	13.22	13.35	-1	6,508	-0.02%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/20	3	13.40	1	13.50	13.40	2	6,532	0.03%
2022/09/19	4	13.53	10	13.35	13.35	-6	6,621	-0.09%
2022/09/16	11	13.55	11	13.56	13.55	0	6,624	0.00%
2022/09/15	4	14.14	0	0.00	13.75	4	6,571	0.06%
2022/09/14	3	13.85	8	13.59	14.05	-5	6,331	-0.08%
2022/09/13	0	0.00	3	13.85	13.60	-3	5,983	-0.05%
2022/09/12	3	13.75	9	13.62	13.60	-6	5,967	-0.10%
2022/09/08	0	0.00	8	12.87	13.00	-8	5,744	-0.14%
2022/09/07	8	12.81	0	0.00	12.65	8	5,831	0.14%
2022/09/06	6	13.00	0	0.00	12.90	6	5,988	0.10%
2022/09/05	6	13.30	3	13.25	13.10	3	6,049	0.05%
2022/09/02	0	0.00	1	13.60	13.40	-1	6,114	-0.02%
2022/09/01	5	13.30	0	0.00	13.25	5	6,075	0.08%
2022/08/31	10	13.48	0	0.00	13.50	10	6,038	0.17%
2022/08/30	0	0.00	1	13.20	13.25	-1	5,942	-0.02%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	2	13.43	13.40	-2	5,955	-0.03%
2022/08/25	0	0.00	2	13.25	13.25	-2	5,977	-0.03%
2022/08/24	3	13.10	1	13.15	13.10	2	6,193	0.03%
2022/08/23	3	13.10	1	13.05	13.05	2	6,708	0.03%
2022/08/22	2	13.43	15	13.39	13.25	-13	6,768	-0.19%
2022/08/19	13	13.25	3	13.15	13.30	10	6,584	0.15%
2022/08/18	10	12.85	1	12.90	12.85	9	6,512	0.14%
2022/08/17	0	0.00	0	12.85	12.80	0	6,541	0.00%
2022/08/16	11	12.87	1	13.00	12.80	10	6,590	0.15%
2022/08/15	7	12.97	1	13.15	12.90	6	6,676	0.09%
2022/08/12	5	12.90	3	12.90	12.95	2	6,695	0.03%
2022/08/10	33	12.95	2	12.95	12.95	31	6,943	0.45%
2022/08/04	1	12.00	1	12.40	12.35	0	7,311	0.00%
2022/08/03	1	12.30	0	0.00	12.25	1	7,329	0.01%
2022/08/02	1	12.35	1	12.45	12.45	0	7,411	0.00%
2022/08/01	0	0.00	10	12.80	12.85	-10	7,500	-0.13%
2022/07/29	1	12.80	0	0.00	12.85	1	7,581	0.01%
2022/07/28	1	12.80	1	12.95	12.85	0	7,681	0.00%
2022/07/27	1	12.80	1	12.90	12.85	0	7,764	0.00%
2022/07/26	1	12.85	0	0.00	12.80	1	7,883	0.01%
2022/07/13	2	12.45	0	0.00	12.45	2	10,762	0.02%
2022/07/12	0	0.00	10	12.15	12.10	-10	11,023	-0.09%
2022/07/08	0	0.00	1	12.35	12.30	-1	11,499	-0.01%
2022/07/05	2	11.80	3	12.00	12.15	-1	11,799	-0.01%
2022/07/04	1	11.80	2	11.95	11.60	-1	11,877	-0.01%
2022/07/01	37	11.93	5	12.45	11.90	32	12,021	0.27%
2022/06/30	5	13.15	0	0.00	13.05	5	13,450	0.04%
2022/06/29	4	13.26	0	0.00	13.30	4	13,725	0.03%
2022/06/28	0	0.00	2	13.40	13.45	-2	14,308	-0.01%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	3	13.42	13.40	-3	15,805	-0.02%
2022/06/23	4	13.16	2	13.35	13.30	2	16,027	0.01%
2022/06/22	1	13.20	0	0.00	13.30	1	16,351	0.01%
2022/06/21	0	0.00	3	13.30	13.50	-3	16,649	-0.02%
2022/06/20	9	13.10	1	13.45	13.05	8	16,804	0.05%
2022/06/17	3	13.23	1	13.40	13.40	2	16,939	0.01%
2022/06/14	0	0.00	1	13.50	13.50	-1	16,851	-0.01%
2022/06/13	2	13.28	5	13.40	13.25	-3	16,813	-0.02%
2022/06/08	0	0.00	5	13.55	13.55	-5	16,728	-0.03%
2022/06/06	0	0.00	20	13.65	13.60	-20	16,876	-0.12%
2022/06/02	10	13.55	0	0.00	13.55	10	17,039	0.06%
2022/05/31	21	13.76	2	13.63	13.75	19	17,654	0.11%
2022/05/30	1	13.45	0	13.45	13.45	1	17,229	0.01%
2022/05/26	10	13.10	0	0.00	13.25	10	17,188	0.06%
2022/05/25	2	13.25	1	13.30	13.25	1	17,215	0.01%
2022/05/24	2	13.23	1	13.25	13.10	1	17,463	0.01%
2022/05/20	0	0.00	1	13.40	13.35	-1	17,557	-0.01%
2022/05/19	11	13.21	0	0.00	13.30	11	17,737	0.06%
2022/05/18	100	13.70	1	13.70	13.75	99	17,775	0.56%
2022/05/17	0	0.00	1	13.50	13.40	-1	17,906	-0.01%
2022/05/16	7.1	13.48	0	0.00	13.25	7.1	17,852	0.04%
2022/05/13	1	13.10	0	0.00	13.05	1	17,721	0.01%
2022/05/12	4	13.10	0	0.00	13.05	4	17,682	0.02%
2022/05/11	2	13.48	0	0.00	13.40	2	17,709	0.01%
2022/05/10	0	0.00	4	13.45	13.55	-4	17,762	-0.02%
2022/05/09	11	13.51	0	0.00	13.30	11	17,820	0.06%
2022/05/06	6	13.74	0	0.00	13.85	6	17,915	0.03%
2022/05/05	3	14.10	0	0.00	14.10	3	17,967	0.02%
2022/05/03	2	14.10	0	0.00	14.25	2	17,946	0.01%
2022/04/29	0	0.00	9	14.39	14.20	-9	18,004	-0.05%
2022/04/28	18	14.37	4.1	14.45	14.20	14	17,948	0.08%
2022/04/27	80.1	15.47	9	15.28	15.25	71.1	17,448	0.41%
2022/04/26	21	17.13	28	16.93	16.90	-7	17,033	-0.04%
2022/04/25	0	0.00	11.1	16.59	16.75	-11.1	16,702	-0.07%
2022/04/22	0.1	16.85	41	16.97	16.85	-40.9	16,854	-0.24%
2022/04/21	0	16.95	3	17.00	16.95	-3	16,755	-0.02%
2022/04/20	1	16.75	11	16.72	16.85	-10	16,595	-0.06%
2022/04/15	1	16.25	0	0.00	16.25	1	16,237	0.01%
2022/04/14	0	0.00	2	15.90	15.90	-2	16,392	-0.01%
2022/04/12	22	14.82	0	0.00	15.00	22	16,438	0.13%
2022/04/11	2	14.45	5	14.65	14.75	-3	16,656	-0.02%
2022/04/08	13	15.00	0	0.00	15.10	13	16,806	0.08%
2022/04/07	2	14.90	1	15.30	14.90	1	16,980	0.01%
2022/04/06	11	15.83	3	15.42	15.30	8	17,051	0.05%
2022/04/01	3	16.60	0	0.00	16.60	3	15,727	0.02%
2022/03/31	6	17.44	17	17.26	16.95	-11	15,984	-0.07%
2022/03/30	89	17.32	189	17.37	17.30	-100	17,808	-0.56%	大賣/
2022/03/29	0	0.00	3	16.48	16.45	-3	19,741	-0.02%
2022/03/28	63	16.18	65	16.15	16.15	-2	20,148	-0.01%
2022/03/25	31	16.15	90	16.16	16.20	-59	20,036	-0.29%
2022/03/24	10	16.05	3	15.98	15.95	7	20,077	0.03%
2022/03/23	0	0.00	19	15.71	15.60	-19	20,360	-0.09%
2022/03/22	0	0.00	54	15.29	15.30	-54	20,845	-0.26%
2022/03/21	0	15.10	10	15.08	14.90	-10	21,933	-0.05%
2022/03/18	0	14.65	0	0.00	15.00	0	24,864	0.00%
2022/03/17	0	0.00	2	14.70	14.70	-2	26,657	-0.01%
2022/03/16	0	0.00	3	14.35	14.30	-3	26,791	-0.01%
2022/03/14	2	14.20	0	0.00	14.25	2	27,091	0.01%
2022/03/11	2	14.15	90	14.10	14.05	-88	27,057	-0.33%
2022/03/10	3	14.28	7	14.17	14.25	-4	27,042	-0.01%
2022/03/09	63	13.46	0	0.00	13.65	63	26,976	0.23%
2022/03/08	61	13.35	23	13.35	13.25	38	27,306	0.14%
2022/03/07	62	14.06	0	0.00	13.80	62	27,713	0.22%
2022/03/04	43	15.20	20	15.25	14.80	23	27,747	0.08%
2022/03/03	10	15.28	0	0.00	15.25	10	27,203	0.04%
2022/03/02	7	15.36	1	15.40	15.40	6	27,267	0.02%
2022/02/25	18	15.32	8	15.30	15.20	10	27,468	0.04%
2022/02/24	4	15.03	0	0.00	15.00	4	27,417	0.01%
2022/02/23	20	15.60	0	0.00	15.70	20	27,282	0.07%
2022/02/22	0	0.00	29	15.45	15.55	-29	27,374	-0.11%
2022/02/21	45	16.14	33	15.95	15.95	12	27,414	0.04%
2022/02/18	15	15.58	2	15.65	15.55	13	27,402	0.05%
2022/02/17	12	15.80	13	15.83	15.80	-1	27,605	0.00%
2022/02/16	0	0.00	5	15.72	15.75	-5	27,805	-0.02%
2022/02/15	0	0.00	1	15.65	15.40	-1	27,822	0.00%
2022/02/11	0	0.00	5	15.69	15.65	-5	28,166	-0.02%
2022/02/10	1	16.00	9	15.90	15.85	-8	28,477	-0.03%
2022/02/09	0	0.00	40	15.98	16.00	-40	28,623	-0.14%
2022/02/08	0	0.00	25	15.85	15.95	-25	28,943	-0.09%
2022/02/07	0	0.00	1	15.40	15.55	-1	29,690	0.00%
2022/01/24	3	14.70	10	15.04	15.25	-7	31,477	-0.02%
2022/01/21	1	15.10	7	15.40	15.05	-6	31,562	-0.02%
2022/01/20	1	15.60	0	0.00	15.50	1	32,528	0.00%
2022/01/18	0	0.00	1	15.90	15.75	-1	33,446	0.00%
2022/01/17	6	16.05	7	15.70	15.95	-1	33,312	0.00%
2022/01/14	0	0.00	7	15.31	15.40	-7	32,914	-0.02%
2022/01/13	0	0.00	10	15.50	15.45	-10	32,812	-0.03%
2022/01/12	0	0.00	2	15.65	15.60	-2	32,662	-0.01%
2022/01/11	4	15.46	0.1	15.60	15.40	4	32,513	0.01%
2022/01/10	0	0.00	19	15.46	15.65	-19	32,359	-0.06%
2022/01/07	14	15.78	3	15.45	15.40	11	32,142	0.03%
2022/01/06	1	15.70	0	0.00	15.90	1	31,686	0.00%
2022/01/05	3	15.83	4	15.96	15.90	-1	31,530	0.00%
2022/01/04	8	15.83	21	15.78	15.80	-13	31,298	-0.04%
2022/01/03	10	15.88	2	15.80	15.75	8	30,921	0.03%
2021/12/30	2	16.15	2	16.00	16.15	0	30,580	0.00%
2021/12/29	15	16.10	15	15.87	15.95	0	30,258	0.00%
2021/12/28	6	15.98	29	15.92	15.80	-23	29,953	-0.08%
2021/12/27	12	16.38	8	16.23	16.10	4	29,567	0.01%
2021/12/24	64.2	16.66	35	16.64	16.20	29.2	29,073	0.10%
2021/12/23	95	16.42	149.2	16.32	16.75	-54.2	26,855	-0.20%	大賣/
2021/12/22	38	15.17	30	15.34	15.25	8	23,640	0.03%
2021/12/21	2	14.65	4	14.88	14.90	-2	22,889	-0.01%
2021/12/20	4	14.70	0	0.00	14.75	4	22,795	0.02%
2021/12/17	24	14.91	22	14.95	14.95	2	22,431	0.01%
2021/12/16	13	15.42	23	15.23	15.25	-10	21,776	-0.05%
2021/12/15	16	15.29	4	15.53	15.20	12	21,059	0.06%
2021/12/14	85.2	15.63	64.5	15.71	16.00	20.7	19,748	0.10%
2021/12/13	20	15.02	51	14.87	15.40	-31	16,742	-0.19%
2021/12/10	5	14.09	21	14.12	14.00	-16	14,900	-0.11%
2021/12/09	2	13.80	21	13.81	14.00	-19	14,743	-0.13%
2021/12/08	1	13.50	5	13.46	13.45	-4	14,453	-0.03%
2021/12/07	0	0.00	13	13.23	13.25	-13	14,353	-0.09%
2021/12/06	0	0.00	32	13.27	13.25	-32	14,356	-0.22%
2021/12/03	0	0.00	11	13.24	13.20	-11	14,331	-0.08%
2021/12/02	38	13.13	22	13.27	13.05	16	14,278	0.11%
2021/12/01	69	13.22	14	13.25	13.35	55	13,901	0.40%
2021/11/30	28	13.98	63	14.07	13.80	-35	13,348	-0.26%
2021/11/29	10	13.38	6	13.68	13.60	4	13,049	0.03%
2021/11/26	51	13.67	1	13.80	13.55	50	12,952	0.39%
2021/11/25	29	14.06	48	14.22	14.00	-19	12,822	-0.15%
2021/11/24	10	14.10	11.5	14.10	14.00	-1.5	12,771	-0.01%
2021/11/23	0	0.00	6.3	13.84	13.75	-6.3	12,595	-0.05%
2021/11/22	10	13.85	24	13.92	14.00	-14	12,528	-0.11%
2021/11/19	25	13.67	22	13.78	13.65	3	12,391	0.02%
2021/11/18	35	13.86	6	13.79	13.75	29	12,248	0.24%
2021/11/17	20	14.08	23.2	14.29	14.15	-3.2	12,060	-0.03%
2021/11/16	41	14.11	36	14.30	14.05	5	11,792	0.04%
2021/11/15	14	14.03	48.1	14.28	14.20	-34.1	11,385	-0.30%
2021/11/12	22.1	13.78	19	13.96	13.75	3.1	10,991	0.03%
2021/11/11	32.1	13.86	15	13.97	13.80	17.1	10,980	0.16%
2021/11/10	22	13.95	35	14.09	14.10	-13	10,852	-0.12%
2021/11/09	66	13.88	108	13.86	13.95	-42	10,571	-0.40%	大賣/
2021/11/08	37	14.24	16	14.36	14.15	21	10,175	0.21%
2021/11/05	42	14.16	58	14.29	14.15	-16	9,978	-0.16%
2021/11/04	113.5	14.25	33	14.29	14.10	80.5	9,532	0.84%	大買/
2021/11/03	8,599	14.25	8,587	14.03	14.10	12	8,585	0.14%	大買/大賣/
2021/11/02	23	13.34	60.2	13.39	13.15	-37.2	7,021	-0.53%
2021/11/01	16	13.20	43.3	13.30	13.20	-27.3	6,741	-0.40%
2021/10/29	39.1	13.08	27.2	13.13	13.00	11.9	6,547	0.18%
2021/10/28	138.6	13.24	83.1	13.68	12.85	55.5	6,273	0.89%	大買/
2021/10/27	182	13.62	215	13.48	13.75	-33	5,157	-0.64%	大買/大賣/
2021/10/26	0	0.00	1	12.50	12.50	-1	4,124	-0.02%
2021/10/25	0	0.00	1	12.50	12.45	-1	4,119	-0.02%
2021/10/21	1	12.30	0	0.00	12.15	1	4,244	0.02%
2021/10/19	0	0.00	17	12.30	12.30	-17	4,415	-0.39%
2021/10/15	0	0.00	2	12.10	12.10	-2	4,623	-0.04%
2021/10/14	1	11.80	12	11.86	11.85	-11	4,773	-0.23%
2021/10/13	2	11.90	0	0.00	11.80	2	4,832	0.04%
2021/10/12	1	12.05	0	0.00	12.00	1	4,928	0.02%
2021/10/07	0	0.00	1	12.30	12.20	-1	5,222	-0.02%
2021/10/06	21	12.24	1	12.30	12.00	20	5,579	0.36%
2021/10/05	21	11.95	1	12.15	12.25	20	5,685	0.35%
2021/10/04	30	12.60	3	12.20	12.10	27	5,730	0.47%
2021/10/01	12	12.89	0	0.00	12.70	12	5,691	0.21%
2021/09/30	35.1	13.26	16	13.28	13.35	19.1	5,700	0.33%
2021/09/29	4	12.81	0	0.00	12.80	4	5,639	0.07%
2021/09/28	1	12.90	0	0.00	13.00	1	5,835	0.02%
2021/09/27	2	13.05	1	13.05	13.10	1	6,477	0.02%
2021/09/24	1	12.85	1	12.90	12.85	0	7,422	0.00%
2021/09/22	1	12.65	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	1	12.95	12.90	-1	7,576	-0.01%
2021/09/15	0	0.00	10	12.80	12.75	-10	7,682	-0.13%
2021/09/14	1	12.85	6	13.12	12.80	-5	7,725	-0.06%
2021/09/13	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2021/09/10	1	12.70	10	12.70	12.70	-9	7,888	-0.11%
2021/09/09	1	12.40	1	12.65	12.70	0	7,960	0.00%
2021/09/08	2	12.60	3	12.60	12.45	-1	7,955	-0.01%
2021/09/07	1	12.40	1	12.40	12.40	0	8,014	0.00%
2021/09/06	2	12.55	0	0.00	12.50	2	8,086	0.02%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/08/31	4	12.70	1	12.75	12.65	3	8,168	0.04%
2021/08/30	4	12.80	5	12.66	12.70	-1	8,237	-0.01%
2021/08/26	1	12.30	5	12.25	12.25	-4	8,364	-0.05%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	1	12.30	0	0.00	12.20	1	8,743	0.01%
2021/08/23	0	0.00	1	12.05	12.20	-1	8,858	-0.01%
2021/08/19	4	11.75	10	11.70	11.60	-6	9,001	-0.07%
2021/08/18	6	11.57	6	11.82	11.95	0	9,075	0.00%
2021/08/17	15	12.10	15	11.85	11.75	0	9,239	0.00%
2021/08/16	3	12.13	0	0.00	11.95	3	9,236	0.03%
2021/08/13	1	12.40	0	0.00	12.35	1	9,472	0.01%
2021/08/12	0	0.00	1	12.60	12.60	-1	9,588	-0.01%
2021/08/11	24	12.49	10	12.60	12.45	14	9,789	0.14%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/06	1	12.80	2	12.90	12.80	-1	10,805	-0.01%
2021/08/05	0	0.00	1	13.10	13.00	-1	11,122	-0.01%
2021/08/04	0	0.00	1	13.10	13.05	-1	11,781	-0.01%
2021/08/03	0	0.00	0.4	13.00	12.90	-0.4	12,194	0.00%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/30	1	12.95	0	0.00	12.80	1	12,724	0.01%
2021/07/29	0	0.00	3	12.95	12.95	-3	13,062	-0.02%
2021/07/28	6	12.88	2	13.10	12.95	4	13,681	0.03%
2021/07/27	4	13.23	0	0.00	13.10	4	14,432	0.03%
2021/07/26	4	13.25	0	0.00	13.30	4	14,980	0.03%
2021/07/23	0	0.00	5	13.36	13.35	-5	16,035	-0.03%
2021/07/22	0	0.00	1	13.00	12.95	-1	17,480	-0.01%
2021/07/21	7	12.76	35	12.65	12.70	-28	20,181	-0.14%
2021/07/20	46	13.08	5	13.05	12.90	41	21,053	0.19%
2021/07/19	6	13.38	3	13.40	13.35	3	21,162	0.01%
2021/07/16	0	0.00	11	13.59	13.55	-11	21,785	-0.05%
2021/07/15	0	0.00	2	13.35	13.40	-2	22,011	-0.01%
2021/07/14	4	13.23	31	13.60	13.20	-27	22,344	-0.12%
2021/07/13	30	13.73	43	13.86	13.70	-13	22,681	-0.06%
2021/07/12	2	13.43	26.2	13.28	13.45	-24.2	22,810	-0.11%
2021/07/09	26	13.15	201	13.15	13.15	-175	23,108	-0.76%	大賣/鉅額交易
2021/07/08	60	13.35	20	13.35	13.30	40	23,554	0.17%
2021/07/07	15	13.31	5	13.30	13.30	10	24,358	0.04%
2021/07/06	40	13.52	0	0.00	13.45	40	24,874	0.16%
2021/07/05	33	13.71	3	13.75	13.75	30	25,646	0.12%
2021/07/02	128	13.66	53.3	13.58	13.65	74.8	25,761	0.29%	大買/
2021/07/01	167	13.87	25	14.01	14.20	142	25,282	0.56%	大買/鉅額交易
2021/06/29	4	12.70	0	0.00	12.65	4	24,422	0.02%
2021/06/25	2	13.03	3	13.02	13.00	-1	24,755	0.00%
2021/06/24	1	13.00	1	12.90	13.05	0	24,819	0.00%
2021/06/23	6	12.78	0	0.00	12.90	6	24,865	0.02%
2021/06/22	3	12.88	1.1	12.80	12.75	1.9	25,037	0.01%
2021/06/21	25	12.95	1	13.00	13.00	24	25,738	0.09%
2021/06/18	0.2	13.35	0	0.00	13.30	0.2	25,886	0.00%
2021/06/17	0	0.00	5	13.35	13.40	-5	26,171	-0.02%
2021/06/16	1	13.40	1	13.40	13.20	0	26,226	0.00%
2021/06/15	0	0.00	5	13.30	13.30	-5	26,224	-0.02%
2021/06/09	2	13.50	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	2	13.70	13.65	-2	26,517	-0.01%
2021/06/07	2	13.40	3	13.50	13.40	-1	26,620	0.00%
2021/06/03	1	13.90	0	0.00	14.00	1	26,595	0.00%
2021/06/02	0	0.00	28	13.95	13.90	-28	26,633	-0.11%
2021/06/01	18	14.03	38	13.80	14.15	-20	26,556	-0.08%
2021/05/31	12	13.68	3	13.78	13.60	9	26,407	0.03%
2021/05/28	1	13.75	10	13.76	13.75	-9	26,383	-0.03%
2021/05/27	14	13.42	9	13.34	13.50	5	26,396	0.02%
2021/05/26	1	13.40	1	13.45	13.40	0	26,500	0.00%
2021/05/25	4.1	13.33	3	13.33	13.35	1.1	26,666	0.00%
2021/05/24	0	0.00	2	12.80	13.15	-2	27,222	-0.01%
2021/05/21	3	13.03	0	0.00	13.05	3	27,328	0.01%
2021/05/20	11	12.85	0	0.00	12.75	11	27,358	0.04%
2021/05/19	2	13.00	100	12.95	12.95	-98	27,384	-0.36%
2021/05/18	105	13.00	0	0.00	13.00	105	27,325	0.38%	大買/鉅額交易
2021/05/17	4	12.08	10	12.49	12.05	-6	27,053	-0.02%
2021/05/14	8	13.58	15	13.47	13.35	-7	26,703	-0.03%
2021/05/13	1	14.00	0	0.00	13.70	1	26,358	0.00%
2021/05/12	3	13.90	12	13.86	14.05	-9	26,237	-0.03%
2021/05/11	6	14.98	6	15.30	15.10	0	25,680	0.00%
2021/05/10	12	16.06	6	16.03	15.95	6	25,353	0.02%
2021/05/07	22	16.24	7	16.30	16.45	15	25,230	0.06%
2021/05/06	2	15.90	2	16.10	15.85	0	25,071	0.00%
2021/05/05	20	16.31	9	16.31	15.80	11	24,789	0.04%
2021/05/04	7	16.09	36	16.32	15.95	-29	24,302	-0.12%
2021/05/03	6	17.27	5	17.32	17.00	1	23,603	0.00%
2021/04/29	33.1	17.74	26	17.68	17.95	7.1	23,202	0.03%
2021/04/28	66.1	17.76	36.1	17.90	18.20	30	22,514	0.13%
2021/04/27	167	17.34	152	17.53	17.15	15	22,603	0.07%	大買/大賣/
2021/04/26	58.1	16.06	136.8	16.36	16.55	-78.7	21,278	-0.37%	大賣/
2021/04/23	109	15.10	55	15.24	15.05	54	20,429	0.26%	大買/
2021/04/22	30	15.42	4	15.18	14.90	26	20,465	0.13%
2021/04/21	16	15.61	4	15.65	15.75	12	19,953	0.06%
2021/04/20	1	15.15	100	15.50	15.50	-99	19,868	-0.50%
2021/04/19	6	15.18	14.4	15.18	15.10	-8.4	20,218	-0.04%
2021/04/16	27	14.79	18	14.80	14.80	9	20,200	0.04%
2021/04/15	4	14.55	2	14.60	14.70	2	19,870	0.01%
2021/04/14	1	14.00	17	14.15	14.25	-16	19,696	-0.08%
2021/04/13	127	14.62	103	14.51	14.35	24	19,430	0.12%	大買/大賣/
2021/04/12	13	14.00	31	13.98	14.20	-18	18,721	-0.10%
2021/04/09	34	13.73	11	13.78	13.60	23	18,389	0.13%
2021/04/08	16	13.50	143	13.45	13.45	-127	17,549	-0.72%	大賣/鉅額交易
2021/04/07	1	13.15	0	0.00	13.25	1	17,295	0.01%
2021/04/06	3	13.10	2	13.10	13.10	1	17,288	0.01%
2021/04/01	2	13.05	0	0.00	13.15	2	17,374	0.01%
2021/03/31	2.8	13.12	10	13.10	13.10	-7.2	17,390	-0.04%
2021/03/30	3	13.33	17	13.32	13.40	-14	17,506	-0.08%
2021/03/29	0	0.00	13	13.04	13.05	-13	17,291	-0.08%
2021/03/26	140	12.95	0	0.00	13.00	140	17,405	0.80%	大買/鉅額交易
2021/03/25	15	13.16	7	13.17	13.00	8	17,363	0.05%
2021/03/24	21	13.58	199	13.54	13.35	-178	17,241	-1.03%	大賣/鉅額交易
2021/03/23	84	13.23	23	13.28	13.30	61	16,581	0.37%
2021/03/22	32	13.32	9	13.16	13.25	23	16,405	0.14%
2021/03/19	15	12.94	10	12.90	12.95	5	16,338	0.03%
2021/03/18	0.2	13.10	1	13.10	13.00	-0.9	16,537	-0.01%
2021/03/17	8	12.99	0	0.00	13.05	8	17,034	0.05%
2021/03/16	43	13.18	2	13.15	13.05	41	17,687	0.23%
2021/03/15	0	0.00	3	12.97	13.00	-3	18,413	-0.02%
2021/03/12	0.1	12.95	0	0.00	12.95	0.1	21,005	0.00%
2021/03/11	140	12.95	67	12.96	12.95	73	22,441	0.33%	大買/
2021/03/09	0	0.00	6	12.80	12.85	-6	23,080	-0.03%
2021/03/08	0	0.00	1	12.80	12.80	-1	23,497	0.00%
2021/03/05	0	0.00	1	12.55	12.60	-1	24,374	0.00%
2021/03/04	5	12.70	1	12.65	12.70	4	24,409	0.02%
2021/03/03	0	0.00	12	12.74	12.70	-12	24,368	-0.05%
2021/03/02	60	13.03	60	12.75	12.65	0	24,338	0.00%
2021/02/25	62	12.95	10	12.95	12.90	52	24,110	0.22%
2021/02/24	81	13.15	70	13.45	13.15	11	24,141	0.05%
2021/02/23	3	12.92	2	12.88	13.00	1	23,716	0.00%
2021/02/22	50	12.85	194	12.85	12.85	-144	23,521	-0.61%	大賣/鉅額交易
2021/02/19	0	0.00	11	12.49	12.50	-11	23,311	-0.05%
2021/02/18	2	12.25	10	12.10	12.40	-8	23,370	-0.03%
2021/02/05	9	11.94	50	11.95	11.95	-41	23,445	-0.17%
2021/02/04	66	12.00	50	11.95	11.95	16	23,429	0.07%
2021/02/03	60	12.16	60	12.22	12.10	0	23,478	0.00%
2021/02/02	60	11.96	60	12.10	11.95	0	23,398	0.00%
2021/02/01	44	11.80	0	0.00	11.85	44	23,633	0.19%
2021/01/29	50	12.15	50	12.10	11.90	0	23,502	0.00%
2021/01/28	57	12.05	263	12.04	12.05	-206	23,483	-0.88%	大賣/鉅額交易
2021/01/27	257	12.24	50	12.30	12.25	207	23,383	0.89%	大買/鉅額交易
2021/01/26	62	12.26	60	12.37	12.25	2	23,418	0.01%
2021/01/25	60	12.27	60	12.37	12.20	0	23,317	0.00%
2021/01/22	67	12.18	12	12.28	12.15	55	23,214	0.24%
2021/01/21	15	12.53	12	12.58	12.20	3	23,060	0.01%
2021/01/20	101	13.38	67	12.93	12.55	34	22,670	0.15%	大買/
2021/01/19	31	13.01	67	13.51	13.65	-36	21,024	-0.17%
2021/01/18	0	0.00	1	12.55	12.45	-1	19,600	-0.01%
2021/01/15	1	12.80	22	12.65	12.65	-21	19,456	-0.11%
2021/01/14	3	12.62	0	0.00	12.65	3	19,226	0.02%
2021/01/13	2	12.50	8	12.51	12.70	-6	19,162	-0.03%
2021/01/12	14	12.82	13	13.07	12.65	1	18,920	0.01%
2021/01/11	25	12.69	56	12.85	12.90	-31	18,273	-0.17%
2021/01/08	8	12.33	302	12.38	12.30	-294	17,887	-1.64%	大賣/鉅額交易
2021/01/07	700	12.56	498	12.37	12.25	202	17,859	1.13%	大買/大賣/鉅額交易
2021/01/06	1	11.90	1	12.30	12.05	0	17,744	0.00%
2021/01/05	33	12.47	27	12.49	12.35	6	17,530	0.03%
2021/01/04	75	12.50	31	12.40	12.40	44	17,483	0.25%
2020/12/29	6	12.15	11	12.16	12.10	-5	17,220	-0.03%
2020/12/28	2	12.20	0	0.00	12.20	2	17,096	0.01%
2020/12/25	80	12.01	2	12.05	12.00	78	16,899	0.46%
2020/12/24	2	11.93	1	12.05	12.05	1	16,790	0.01%
2020/12/23	4	11.63	5	11.65	11.65	-1	16,502	-0.01%
2020/12/22	66	11.74	0	0.00	11.55	66	16,811	0.39%
2020/12/21	3	11.70	0	0.00	11.70	3	16,792	0.02%
2020/12/18	10	11.70	0.3	11.70	11.80	9.7	16,788	0.06%
2020/12/17	1	11.70	10.1	11.70	11.70	-9.1	16,794	-0.05%
2020/12/16	0.2	11.60	50.2	11.85	11.80	-50	16,902	-0.30%
2020/12/15	3.4	11.76	0	0.00	11.60	3.4	16,895	0.02%
2020/12/14	5	12.05	1	12.00	11.95	4	16,681	0.02%
2020/12/11	2	12.03	1	11.95	12.05	1	16,526	0.01%
2020/12/10	79	12.30	18	12.41	12.25	61	16,018	0.38%
2020/12/09	13	12.93	11	13.10	12.85	2	15,334	0.01%
2020/12/08	158	13.50	194	13.57	13.30	-36	14,543	-0.25%	大買/大賣/
2020/12/07	82	12.68	77	12.85	13.00	5	12,799	0.04%
2020/12/04	45	11.87	12	11.80	11.85	33	11,654	0.28%
2020/12/03	4	11.96	17	11.97	11.85	-13	11,544	-0.11%
2020/12/02	20	11.72	19	11.70	11.85	1	11,207	0.01%
2020/12/01	44	11.82	37	11.51	11.85	7	10,941	0.06%
2020/11/26	4	11.09	0	0.00	11.15	4	11,602	0.03%
2020/11/25	5	11.15	1	10.95	10.95	4	12,055	0.03%
2020/11/24	1	11.20	0	0.00	11.05	1	12,677	0.01%
2020/11/23	0	0.00	15	11.12	11.15	-15	14,643	-0.10%
2020/11/20	8	11.04	0	0.00	11.05	8	15,550	0.05%
2020/11/16	4	10.89	0	0.00	11.00	4	15,533	0.03%
2020/11/13	1	11.05	0	0.00	11.15	1	15,333	0.01%
2020/11/11	3	11.25	5	11.15	11.25	-2	15,611	-0.01%
2020/11/10	0	0.00	2	11.10	11.10	-2	15,546	-0.01%
2020/11/09	3	11.08	11	11.06	11.15	-8	15,422	-0.05%
2020/11/05	1	10.70	0	0.00	10.75	1	15,135	0.01%
2020/11/04	2	10.75	0	0.00	10.80	2	15,084	0.01%
2020/10/30	5	10.55	0	0.00	10.50	5	15,069	0.03%
2020/10/29	0	0.00	2	10.65	10.65	-2	15,179	-0.01%
2020/10/28	11	10.92	0	0.00	10.85	11	15,196	0.07%
2020/10/27	2	11.03	0	0.00	11.00	2	15,194	0.01%
2020/10/26	0	0.00	0	11.10	11.05	0	15,238	0.00%
2020/10/23	0	0.00	5	11.10	11.15	-5	15,221	-0.03%
2020/10/22	0	0.00	1	11.15	11.10	-1	15,284	-0.01%
2020/10/20	7	11.04	2	11.15	11.00	5	15,313	0.03%
2020/10/19	2	11.20	0	0.00	11.15	2	15,318	0.01%
2020/10/16	3	11.18	0	0.00	11.10	3	15,249	0.02%
2020/10/15	0	0.00	15	11.23	11.20	-15	15,421	-0.10%
2020/10/14	0	0.00	2	11.10	11.10	-2	15,347	-0.01%
2020/10/13	2	10.85	3	10.88	10.95	-1	15,327	-0.01%
2020/10/12	2	10.98	0	0.00	10.80	2	15,468	0.01%
2020/10/08	0	0.00	10	10.95	10.95	-10	15,549	-0.06%
2020/10/06	0	0.00	2	10.90	10.85	-2	15,800	-0.01%
2020/10/05	6	10.70	0	0.00	10.70	6	15,986	0.04%
2020/09/25	10	10.58	15	10.60	10.60	-5	16,428	-0.03%
2020/09/24	5	10.65	0	0.00	10.60	5	16,355	0.03%
2020/09/15	1	11.00	0	0.00	10.90	1	15,839	0.01%
2020/09/11	11	11.04	5	10.90	10.90	6	16,032	0.04%
2020/09/10	0	0.00	1	11.15	11.15	-1	16,059	-0.01%
2020/09/09	0	0.00	10	11.30	11.30	-10	15,614	-0.06%
2020/09/08	0	0.00	2	11.08	11.00	-2	15,355	-0.01%
2020/09/04	13	10.96	11	10.96	11.05	2	15,194	0.01%
2020/09/03	60	11.15	7	11.49	11.25	53	15,049	0.35%
2020/09/02	110	11.15	17	11.16	11.15	93	14,060	0.66%	大買/
2020/09/01	23	11.30	3	11.25	11.15	20	13,838	0.14%
2020/08/31	40	11.64	3	11.75	11.50	37	13,577	0.27%
2020/08/28	6	11.73	2	12.05	11.65	4	13,207	0.03%
2020/08/27	39.7	12.10	46	12.26	12.00	-6.3	12,715	-0.05%
2020/08/26	7	11.11	136	11.42	11.55	-129	10,746	-1.20%	大賣/鉅額交易
2020/08/21	0	0.00	3	10.10	10.35	-3	9,690	-0.03%
2020/08/20	1	9.80	5	9.83	9.85	-4	9,612	-0.04%
2020/08/18	5	10.40	2	10.48	10.45	3	9,560	0.03%
2020/08/17	50	10.25	17	10.41	10.50	33	9,743	0.34%
2020/08/14	4	10.05	4	10.05	10.10	0	9,850	0.00%
2020/08/11	3	10.15	3	10.10	10.05	0	10,255	0.00%
2020/08/07	2	10.10	1	10.10	10.15	1	10,523	0.01%
2020/08/05	2	10.15	1	10.10	10.10	1	10,994	0.01%
2020/08/04	16	10.00	23	9.98	10.05	-7	11,182	-0.06%
2020/08/03	4	9.78	0	0.00	9.66	4	11,827	0.03%
2020/07/29	1	9.66	1	9.71	9.62	0	12,823	0.00%
2020/07/28	10	9.61	5	9.74	9.50	5	13,329	0.04%
2020/07/27	15	9.69	70	9.71	9.60	-55	13,675	-0.40%
2020/07/24	5	9.81	2	9.99	9.79	3	14,382	0.02%
2020/07/23	1	10.05	0	0.00	10.00	1	14,527	0.01%
2020/07/22	0	0.00	5	10.10	10.10	-5	14,993	-0.03%
2020/07/21	2	10.10	0	0.00	10.05	2	15,688	0.01%
2020/07/17	26	9.85	0	0.00	9.81	26	16,444	0.16%
2020/07/16	36	9.98	0	0.00	9.91	36	16,401	0.22%
2020/07/15	3	10.05	0	0.00	10.05	3	16,246	0.02%
2020/07/14	16	10.12	0	0.00	10.10	16	16,196	0.10%
2020/07/13	1	10.45	4	10.50	10.35	-3	16,065	-0.02%
2020/07/10	7	10.21	0	0.00	10.35	7	16,005	0.04%
2020/07/09	5	10.53	40	10.65	10.40	-35	15,837	-0.22%
2020/07/07	1	10.70	0	0.00	10.70	1	15,855	0.01%
2020/07/06	40	10.75	5	10.80	10.75	35	16,261	0.22%
2020/07/03	5	10.70	12	10.74	10.70	-7	16,347	-0.04%
2020/06/30	1	10.85	0	0.00	10.85	1	15,914	0.01%
2020/06/23	53	10.85	0	0.00	10.80	53	15,855	0.33%
2020/06/22	6	10.87	0	0.00	11.00	6	15,783	0.04%
2020/06/19	2	10.95	0	0.00	10.90	2	15,754	0.01%
2020/06/15	3	10.80	0	0.00	10.80	3	14,961	0.02%
2020/06/12	5	11.10	1	11.05	11.10	4	14,869	0.03%
2020/06/08	1	11.85	0	0.00	11.80	1	14,834	0.01%
2020/06/04	0	0.00	2	11.85	11.90	-2	14,627	-0.01%
2020/06/03	2	11.75	0	0.00	11.75	2	14,623	0.01%
2020/06/01	0	0.00	3	11.50	11.60	-3	14,533	-0.02%
2020/05/29	1	11.40	0	0.00	11.40	1	14,538	0.01%
2020/05/28	1	11.50	0	0.00	11.55	1	14,388	0.01%
2020/05/27	1	11.55	0	0.00	11.55	1	14,214	0.01%
2020/05/21	29	11.96	0	0.00	11.80	29	14,018	0.21%
2020/05/20	1	11.65	0	0.00	12.00	1	13,776	0.01%
2020/05/15	11	11.50	10	11.70	11.60	1	13,504	0.01%
2020/05/11	2	11.93	5	11.95	12.05	-3	12,958	-0.02%
2020/05/08	27	12.59	4	12.28	12.10	23	12,833	0.18%
2020/05/07	5	12.63	31	12.87	12.65	-26	12,065	-0.22%
2020/05/06	19	12.88	7	12.89	12.60	12	11,843	0.10%
2020/05/05	15	12.70	6	12.65	12.50	9	11,525	0.08%
2020/05/04	48	12.89	9	13.01	12.80	39	11,152	0.35%
2020/04/30	12	12.96	30	13.00	13.05	-18	10,819	-0.17%
2020/04/29	2	12.95	8	12.84	12.95	-6	10,557	-0.06%
2020/04/28	5	12.60	10	12.70	12.45	-5	10,052	-0.05%
2020/04/27	10	12.95	8	12.90	12.80	2	10,101	0.02%
2020/04/24	31	13.11	49	12.93	12.85	-18	9,818	-0.18%
2020/04/23	64	12.55	57	12.76	12.95	7	9,239	0.08%
2020/04/22	40	11.65	20	11.61	11.80	20	8,364	0.24%
2020/04/21	5	11.25	0	0.00	11.35	5	8,351	0.06%
2020/04/17	10	12.00	0	0.00	11.80	10	8,796	0.11%
2020/04/16	0	0.00	1	11.55	11.55	-1	9,050	-0.01%
2020/04/14	1	11.85	0	0.00	11.75	1	9,717	0.01%
2020/04/09	34	11.86	14	12.02	12.00	20	9,913	0.20%
2020/04/06	0	0.00	5	10.00	10.10	-5	9,333	-0.05%
2020/03/16	6	10.59	0	0.00	10.50	6	11,801	0.05%
2020/03/11	1	12.60	0	0.00	12.15	1	11,705	0.01%
2020/03/06	5	13.00	0	0.00	13.00	5	11,447	0.04%
2020/03/04	0	0.00	6	13.19	13.25	-6	11,336	-0.05%
2020/03/02	0	0.00	4	13.41	13.35	-4	11,325	-0.04%
2020/02/27	2	13.90	0	0.00	13.30	2	11,503	0.02%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/25	19	14.05	15	14.07	13.95	4	11,751	0.03%
2020/02/24	2	13.85	0	0.00	13.75	2	11,613	0.02%
2020/02/19	0	0.00	0	14.30	14.40	0	11,415	0.00%
2020/02/11	0	0.00	31	14.50	14.50	-31	11,017	-0.28%
2020/02/03	0	0.00	12	13.67	13.75	-12	10,329	-0.12%
2020/01/31	14	14.07	3	14.10	14.10	11	10,172	0.11%
2020/01/30	0	0.00	15	13.40	13.35	-15	9,931	-0.15%
2020/01/17	15	14.55	6	14.50	14.50	9	9,365	0.10%
2020/01/15	20	14.43	0	0.00	14.40	20	9,355	0.21%
2020/01/13	10	14.20	16	14.49	14.40	-6	8,953	-0.07%
2020/01/10	0	0.00	1	14.05	14.00	-1	8,635	-0.01%
2020/01/09	15	13.75	6	13.98	14.10	9	8,226	0.11%
2020/01/08	4	13.03	170	13.12	12.95	-166	7,688	-2.16%	大賣/鉅額交易
2020/01/07	0	0.00	2	13.55	13.50	-2	7,430	-0.03%
2020/01/06	3	12.90	0	0.00	13.45	3	7,300	0.04%
2020/01/03	1	13.05	0	0.00	13.05	1	7,030	0.01%
2019/12/20	15	13.74	0	0.00	13.65	15	6,228	0.24%
2019/12/19	0	0.00	5	13.87	13.85	-5	6,089	-0.08%
2019/12/18	4	13.70	5	13.75	13.60	-1	5,993	-0.02%
2019/12/17	0	0.00	3	13.40	13.55	-3	5,544	-0.05%
2019/12/13	0	0.00	11	12.43	12.35	-11	4,791	-0.23%
2019/12/12	0	0.00	5	12.50	12.25	-5	4,687	-0.11%
2019/12/10	0	0.00	15	12.23	12.25	-15	4,448	-0.34%
2019/12/09	0	0.00	15	12.25	12.35	-15	4,408	-0.34%
2019/12/06	0	0.00	30	12.03	12.00	-30	4,230	-0.71%
2019/11/26	2	12.13	0	0.00	12.00	2	4,033	0.05%
2019/11/22	5	11.65	0	0.00	11.75	5	3,469	0.14%
2019/11/01	0	0.00	2	11.25	11.25	-2	3,314	-0.06%
2019/10/31	2	11.38	0	0.00	11.25	2	3,348	0.06%
2019/10/24	0	0.00	0.5	11.40	11.50	-0.5	3,392	-0.01%
2019/10/14	0	0.00	4	11.05	11.10	-4	2,993	-0.13%
2019/10/09	10	10.85	0	0.00	10.75	10	2,954	0.34%
2019/10/01	158	10.85	0	0.00	10.85	158	2,879	5.49%	大買/鉅額交易
2019/09/23	0	0.00	3	11.43	11.30	-3	2,695	-0.11%
2019/09/20	0	0.00	13	11.16	11.20	-13	2,539	-0.51%
2019/09/19	0	0.00	7	10.91	11.00	-7	2,468	-0.28%
2019/09/16	2	10.55	0	0.00	10.60	2	2,667	0.07%
2019/09/03	0	0.00	10	10.45	10.45	-10	2,574	-0.39%
2019/08/27	10	10.25	0	0.00	10.25	10	2,545	0.39%
2019/08/26	0	0.00	3	10.40	10.40	-3	2,537	-0.12%
2019/08/21	5	10.35	0	0.00	10.35	5	2,556	0.20%
2019/08/19	2	10.65	12	10.63	10.65	-10	2,486	-0.40%
2019/08/08	0	0.00	10	10.45	10.55	-10	2,332	-0.43%
2019/08/06	10	10.10	10	10.20	10.30	0	2,457	0.00%
2019/08/01	20	10.65	10	10.50	10.60	10	2,475	0.40%
2019/07/31	0	0.00	3	10.20	10.40	-3	2,319	-0.13%
2019/07/25	5	10.25	0	0.00	10.25	5	2,332	0.21%
2019/07/18	6	10.30	0	0.00	10.25	6	2,540	0.24%
2019/07/10	0	0.00	50	10.40	10.40	-50	2,668	-1.87%
2019/07/01	0	0.00	2	10.70	10.75	-2	2,963	-0.07%
2019/06/26	0	0.00	3	10.83	10.85	-3	3,076	-0.10%
2019/06/25	26	10.75	5	10.75	10.65	21	2,993	0.70%
2019/06/24	0	0.00	5	10.50	10.50	-5	2,759	-0.18%
2019/06/21	0	0.00	3	10.45	10.30	-3	2,699	-0.11%
2019/06/20	0	0.00	2	10.25	10.30	-2	2,602	-0.08%
2019/06/13	0	0.00	1	10.20	10.20	-1	3,216	-0.03%
2019/06/12	0	0.00	1	10.20	10.20	-1	3,282	-0.03%
2019/06/06	3	10.15	0	0.00	10.15	3	3,461	0.09%
2019/06/05	0	0.00	1	10.20	10.25	-1	3,659	-0.03%
2019/05/21	5	10.15	0	0.00	10.20	5	5,092	0.10%
2019/05/20	0	0.00	2	10.15	10.10	-2	5,119	-0.04%
2019/05/17	0	0.00	1	10.20	10.15	-1	5,149	-0.02%
2019/05/16	55	10.30	1	10.30	10.25	54	5,230	1.03%
2019/05/15	2	10.28	0	0.00	10.20	2	5,294	0.04%
2019/05/14	2	10.30	0	0.00	10.35	2	5,223	0.04%
2019/05/09	6	10.85	0	0.00	10.75	6	5,773	0.10%
2019/05/07	1	11.00	0	0.00	10.95	1	6,176	0.02%
2019/05/02	1	10.95	0	0.00	10.90	1	6,153	0.02%
2019/04/26	12	11.05	0	0.00	11.00	12	6,094	0.20%
2019/04/25	9	11.32	18	11.32	11.30	-9	6,067	-0.15%
2019/04/19	2	11.13	1	11.10	11.10	1	6,014	0.02%
2019/04/18	0	0.00	1	11.30	11.15	-1	6,011	-0.02%
2019/04/17	12	11.09	0	0.00	11.10	12	5,946	0.20%
2019/04/08	1	11.45	0	0.00	11.45	1	5,722	0.02%
2019/04/02	1	11.25	0	0.00	11.15	1	5,549	0.02%
2019/04/01	1	11.30	0	0.00	11.20	1	5,467	0.02%
2019/03/28	1	11.45	0	0.00	11.50	1	5,324	0.02%
2019/03/26	2	11.50	0	0.00	11.50	2	5,303	0.04%
2019/03/22	1	11.55	3	11.57	11.55	-2	5,271	-0.04%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/18	10	12.23	0	0.00	12.20	10	5,072	0.20%
2019/03/13	0	0.00	3	11.85	11.90	-3	5,199	-0.06%
2019/03/12	0	0.00	3	12.00	11.95	-3	5,175	-0.06%
2019/03/11	3	11.95	53	12.01	12.00	-50	5,128	-0.97%
2019/03/08	32	11.94	0	0.00	11.95	32	4,980	0.64%
2019/03/06	6	11.90	0	0.00	11.85	6	4,828	0.12%
2019/03/05	40	12.03	50	12.02	12.05	-10	4,720	-0.21%
2019/03/04	20	12.20	12	12.08	12.20	8	4,589	0.17%
2019/02/27	24	11.87	25	12.10	11.85	-1	4,276	-0.02%
2019/02/25	0	0.00	3	11.50	11.40	-3	3,621	-0.08%
2019/02/11	3	11.45	25	11.51	11.65	-22	3,120	-0.70%
2019/01/30	0	0.00	18	11.24	11.15	-18	2,870	-0.63%
2019/01/28	3	11.15	10	10.90	10.95	-7	2,474	-0.28%
2019/01/25	0	0.00	10	10.15	10.25	-10	2,131	-0.47%
2019/01/14	0	0.00	2	10.40	10.30	-2	2,123	-0.09%
2019/01/03	0	0.00	1	10.10	9.97	-1	2,197	-0.05%
2018/12/27	5	9.99	5	9.92	10.00	0	2,192	0.00%
2018/12/26	1	9.99	0	0.00	10.05	1	2,164	0.05%
2018/12/11	10	10.30	0	0.00	10.15	10	2,936	0.34%
2018/12/10	3	9.90	6	10.10	10.10	-3	2,747	-0.11%
2018/12/06	7	10.15	7	10.04	10.05	0	2,652	0.00%
2018/12/04	0	0.00	15	9.79	9.79	-15	2,445	-0.61%
2018/11/29	0	0.00	11	9.60	9.62	-11	2,410	-0.46%
2018/11/28	5	9.50	0	0.00	9.53	5	2,503	0.20%
2018/11/26	4	9.42	0	0.00	9.42	4	2,524	0.16%
2018/11/23	10	9.41	2	9.41	9.41	8	2,542	0.31%
2018/11/22	3	9.57	5	9.59	9.46	-2	2,569	-0.08%
2018/11/21	2	9.41	0	0.00	9.41	2	2,535	0.08%
2018/11/19	3	9.48	0	0.00	9.49	3	2,547	0.12%
2018/11/16	1	9.58	0	0.00	9.52	1	2,563	0.04%
2018/11/14	0	0.00	10	9.37	9.39	-10	2,575	-0.39%
2018/11/13	8	9.35	0	0.00	9.32	8	2,593	0.31%
2018/11/12	7	9.48	0	0.00	9.58	7	2,581	0.27%
2018/11/09	0	0.00	5	9.43	9.41	-5	2,583	-0.19%
2018/11/08	0	0.00	21	9.56	9.55	-21	2,577	-0.81%
2018/11/06	0	0.00	10	9.53	9.49	-10	2,601	-0.38%
2018/11/05	6	9.24	0	0.00	9.30	6	2,592	0.23%
2018/11/01	5	9.23	0	0.00	9.27	5	2,624	0.19%
2018/10/31	5	9.20	0	0.00	9.25	5	2,673	0.19%
2018/10/26	3	9.34	3	9.23	9.28	0	2,662	0.00%
2018/10/23	0	0.00	10	9.27	9.22	-10	2,715	-0.37%
2018/10/22	10	9.38	0	0.00	9.36	10	2,726	0.37%
2018/10/18	5	9.30	0	0.00	9.33	5	2,787	0.18%
2018/10/16	5	9.46	1	9.55	9.46	4	2,740	0.15%
2018/10/15	10	9.49	0	0.00	9.49	10	2,739	0.36%
2018/10/11	0	0.00	50	9.76	9.60	-50	2,725	-1.83%
2018/10/08	5	10.35	0	0.00	10.45	5	2,670	0.19%
2018/10/05	10	10.32	0	0.00	10.40	10	2,669	0.37%
2018/10/03	5	10.55	1	10.55	10.65	4	2,593	0.15%
2018/10/01	2	10.80	1	10.75	10.75	1	2,542	0.04%
2018/09/25	0	0.00	10	10.90	10.90	-10	2,527	-0.40%
2018/09/21	4	10.90	14	10.97	10.85	-10	2,538	-0.39%
2018/09/20	6	11.01	5	10.95	10.85	1	2,434	0.04%
2018/09/18	10	10.43	0	0.00	10.50	10	1,953	0.51%
2018/09/14	6	10.45	0	0.00	10.50	6	1,871	0.32%
2018/09/12	9	10.42	0	0.00	10.45	9	1,853	0.49%
2018/09/11	5	10.45	0	0.00	10.50	5	1,840	0.27%
2018/09/07	12	10.10	84	10.11	10.15	-72	1,831	-3.93%
2018/09/04	10	10.50	0	0.00	10.45	10	1,827	0.55%
2018/08/28	0	0.00	1	10.30	10.35	-1	1,742	-0.06%
2018/08/22	0	0.00	1	10.25	10.20	-1	1,788	-0.06%
2018/08/21	5	10.10	0	0.00	10.15	5	1,768	0.28%
2018/08/20	15	10.12	0	0.00	10.10	15	1,779	0.84%
2018/08/17	20	10.11	2	10.10	10.10	18	1,805	1.00%
2018/08/07	0	0.00	1	10.35	10.30	-1	1,992	-0.05%
2018/08/01	0.3	10.10	3	10.20	10.10	-2.7	2,066	-0.13%
2018/07/31	3	10.25	0	0.00	10.15	3	2,006	0.15%
2018/06/22	0	0.00	1	9.94	9.92	-1	2,175	-0.05%
2018/06/19	2	9.99	0	0.00	9.95	2	2,248	0.09%
2018/06/12	1	10.10	0	0.00	10.10	1	2,216	0.05%
2018/05/31	1	9.91	10	9.80	9.94	-9	2,143	-0.42%
2018/05/29	0	0.00	10	9.86	9.86	-10	2,077	-0.48%
2018/05/28	0	0.00	5	9.81	9.83	-5	2,083	-0.24%
2018/05/25	19	9.88	0	0.00	9.83	19	2,076	0.91%
2018/05/17	0	0.00	4	10.25	10.20	-4	1,995	-0.20%
2018/05/04	20	10.45	0	0.00	10.35	20	1,965	1.02%
2018/04/25	0	0.00	1	10.20	10.20	-1	2,275	-0.04%
2018/04/17	2	10.35	0	0.00	10.30	2	2,387	0.08%
2018/04/02	0	0.00	35	10.25	10.30	-35	2,971	-1.18%
2018/03/23	0	0.00	4	10.28	10.25	-4	3,191	-0.13%
2018/03/22	4	10.55	0	0.00	10.40	4	3,183	0.13%
2018/03/21	0.3	10.45	10	10.60	10.45	-9.8	3,170	-0.31%
2018/03/13	0.5	10.30	0	0.00	10.35	0.5	3,101	0.01%
2018/03/12	0	0.00	0	10.20	10.20	0	3,095	0.00%
2018/02/27	0	0.00	5	10.30	10.35	-5	3,458	-0.14%
2018/02/22	0	0.00	1	10.35	10.35	-1	3,596	-0.03%
2018/02/21	2	10.25	3	10.20	10.30	-1	4,382	-0.02%
2018/02/12	5	10.05	0	0.00	10.10	5	4,356	0.11%
2018/02/09	13	10.04	0	0.00	10.10	13	4,396	0.30%
2018/02/08	0	0.00	1	10.15	10.25	-1	4,390	-0.02%
2018/02/06	40	10.13	18	9.95	10.10	22	4,452	0.49%
2018/02/05	2	10.45	4	10.45	10.50	-2	4,352	-0.05%
2018/02/02	15	10.70	0	0.00	10.65	15	4,335	0.35%
2018/02/01	16	10.85	7	10.80	10.80	9	4,365	0.21%
2018/01/31	10	10.80	0	0.00	10.75	10	4,383	0.23%
2018/01/29	0	0.00	10	10.95	10.90	-10	4,456	-0.22%
2018/01/26	5	11.05	5	10.95	10.90	0	4,523	0.00%
2018/01/23	0	0.00	2	10.90	10.85	-2	4,455	-0.04%
2018/01/19	12	11.11	12	11.10	11.10	0	4,641	0.00%
2018/01/18	0	0.00	188	11.01	11.00	-188	4,409	-4.26%	大賣/鉅額交易
2018/01/11	5	10.80	0	10.75	10.75	5	4,505	0.11%
2018/01/10	31	10.96	0	0.00	10.85	31	4,641	0.67%
2018/01/09	6	11.13	4	11.15	11.10	2	4,608	0.04%
2018/01/08	11	10.97	0	0.00	11.05	11	4,338	0.25%