金寶 (2312)-元大-承德券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	14.60	14.45	-2	5,440	-0.04%
2024/04/19	10	14.35	0	0.00	14.40	10	5,532	0.18%
2024/04/18	1	14.50	6	14.80	14.85	-5	5,509	-0.09%
2024/04/17	0	0.00	2	14.45	14.50	-2	5,482	-0.04%
2024/04/16	8	14.31	1	14.30	14.30	7	5,655	0.12%
2024/04/12	2	15.00	2	15.08	15.00	0	5,575	0.00%
2024/04/11	2	14.95	0	0.00	15.00	2	5,539	0.04%
2024/04/10	8	15.26	4	15.30	15.10	4	5,584	0.07%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	0	0.00	1	15.00	14.95	-1	5,625	-0.02%
2024/04/02	0	0.00	2	15.15	15.10	-2	5,780	-0.03%
2024/03/28	0	0.00	9	15.24	15.20	-9	6,172	-0.15%
2024/03/27	0	0.00	9	15.30	15.30	-9	6,273	-0.14%
2024/03/25	1	15.55	5	15.65	15.40	-4	7,720	-0.05%
2024/03/22	0	15.30	1	15.30	15.30	-1	7,697	-0.01%
2024/03/20	0	0.00	10	15.25	15.20	-10	7,799	-0.13%
2024/03/19	4	15.05	0	0.00	15.05	4	7,780	0.05%
2024/03/14	1	14.95	0	0.00	14.90	1	7,929	0.01%
2024/03/08	15	14.93	0	0.00	14.80	15	8,750	0.17%
2024/03/07	1	15.15	14	15.10	15.05	-13	8,837	-0.15%
2024/03/05	1	15.25	0	0.00	15.25	1	8,791	0.01%
2024/03/04	27	15.42	1	15.50	15.25	26	8,776	0.30%
2024/03/01	1	15.35	5	15.28	15.25	-4	8,699	-0.05%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	0	0.00	1	15.40	15.35	-1	8,783	-0.01%
2024/02/26	1	15.60	0	0.00	15.60	1	8,862	0.01%
2024/02/23	2	15.70	2	16.05	15.65	0	8,993	0.00%
2024/02/22	1	15.70	21	15.75	15.85	-20	9,053	-0.22%
2024/02/21	6	16.08	21	16.18	15.85	-15	9,200	-0.16%
2024/02/20	11	15.55	0	0.00	15.50	11	8,920	0.12%
2024/02/19	1	15.40	3	15.67	15.80	-2	8,914	-0.02%
2024/02/16	5	15.50	0	0.00	15.45	5	8,870	0.06%
2024/02/15	1	15.25	1	15.20	15.10	0	8,772	0.00%
2024/02/05	1	15.20	10	15.25	15.25	-9	8,736	-0.10%
2024/02/02	5	15.30	3	15.40	15.25	2	8,710	0.02%
2024/01/31	1.1	15.41	0	0.00	15.40	1.1	8,669	0.01%
2024/01/30	0	0.00	3	15.53	15.55	-3	8,685	-0.03%
2024/01/29	2	15.63	1	15.60	15.60	1	8,685	0.01%
2024/01/26	0	0.00	3	15.80	15.60	-3	8,688	-0.03%
2024/01/23	7	15.86	0	0.00	15.90	7	8,673	0.08%
2024/01/22	2	15.90	0	0.00	15.85	2	8,642	0.02%
2024/01/19	7	15.51	5	15.55	15.60	2	8,525	0.02%
2024/01/17	6	15.39	0	0.00	15.20	6	8,395	0.07%
2024/01/16	16	15.85	3.2	15.90	15.80	12.8	8,266	0.16%
2024/01/15	2	15.65	40	15.54	15.65	-38	7,886	-0.48%
2024/01/12	17	15.20	5	15.20	15.20	12	7,797	0.15%
2024/01/10	24	15.19	40	15.52	15.10	-16	7,923	-0.20%
2024/01/09	6	15.90	2	16.05	15.80	4	7,804	0.05%
2024/01/08	0	0.00	1	16.20	16.20	-1	7,785	-0.01%
2024/01/05	3	16.20	3	16.20	16.05	0	7,800	0.00%
2024/01/04	2	15.90	0	0.00	16.05	2	7,788	0.03%
2024/01/03	20	16.30	6	16.17	16.25	14	7,850	0.18%
2023/12/29	2	16.25	0	16.50	16.25	2	7,815	0.03%
2023/12/28	31	16.35	1	16.35	16.35	30	7,729	0.39%
2023/12/27	2	16.35	0	0.00	16.35	2	7,698	0.03%
2023/12/26	0	0.00	3	16.43	16.40	-3	7,623	-0.04%
2023/12/25	1	16.30	4	16.53	16.25	-3	7,503	-0.04%
2023/12/22	30	16.25	2	16.35	16.15	28	7,366	0.38%
2023/12/21	9.5	16.35	41.6	16.32	16.20	-32.1	7,269	-0.44%
2023/12/20	116	16.61	94	16.80	16.90	22	6,933	0.32%	大買/
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	0.1	15.95	0	0.00	15.95	0.1	5,793	0.00%
2023/12/15	5	15.90	0	0.00	15.85	5	5,737	0.09%
2023/12/14	1	15.85	0	0.00	15.85	1	5,831	0.02%
2023/12/13	1	15.80	5	15.98	15.95	-4	5,841	-0.07%
2023/12/12	7	15.84	0	0.00	15.75	7	5,861	0.12%
2023/12/11	0	0.00	5	16.00	16.00	-5	5,848	-0.09%
2023/12/08	14	16.30	1	16.40	16.15	13	5,878	0.22%
2023/12/07	7.4	16.34	17	16.18	16.15	-9.6	5,809	-0.17%
2023/12/05	16	15.73	0	0.00	15.65	16	5,728	0.28%
2023/12/04	6	15.90	4	16.04	16.10	2	5,746	0.03%
2023/12/01	0	0.00	2	15.80	15.75	-2	5,693	-0.04%
2023/11/29	1	15.70	0	0.00	15.70	1	6,192	0.02%
2023/11/27	1	15.70	58	15.58	15.55	-57	6,666	-0.86%
2023/11/24	0.3	15.85	1	15.90	15.85	-0.7	6,651	-0.01%
2023/11/22	8.2	15.58	10	15.65	15.70	-1.8	6,753	-0.03%
2023/11/21	6	15.36	1	15.45	15.45	5	6,670	0.07%
2023/11/20	2	15.15	0	0.00	15.20	2	6,754	0.03%
2023/11/17	4	15.00	1.3	14.89	15.05	2.7	6,711	0.04%
2023/11/16	1	14.70	1	14.80	14.80	0	6,725	0.00%
2023/11/14	0	0.00	1	14.35	14.35	-1	7,014	-0.01%
2023/11/13	3	14.47	3	14.30	14.25	0	7,314	0.00%
2023/11/10	0	0.00	3	14.25	14.40	-3	7,538	-0.04%
2023/11/07	8	14.46	1	14.45	14.40	7	8,252	0.08%
2023/10/27	0	0.00	1	14.35	14.20	-1	11,341	-0.01%
2023/10/26	0	0.00	1	14.20	14.20	-1	14,054	-0.01%
2023/10/19	4	14.25	1	14.45	14.40	3	15,708	0.02%
2023/10/18	2	14.18	0	0.00	14.00	2	16,084	0.01%
2023/10/17	0.5	14.60	21	14.35	14.35	-20.5	16,475	-0.12%
2023/10/16	6	14.50	0	0.00	14.55	6	18,001	0.03%
2023/10/13	2	14.78	0	0.00	14.75	2	22,327	0.01%
2023/10/06	0.1	15.00	2	15.00	14.80	-1.9	25,733	-0.01%
2023/10/04	0	0.00	1	15.10	15.10	-1	26,379	0.00%
2023/10/03	0	0.00	1	15.45	15.35	-1	26,627	0.00%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/22	0.4	15.35	0	0.00	15.35	0.4	29,281	0.00%
2023/09/20	0	0.00	2	15.50	15.35	-2	29,431	-0.01%
2023/09/19	1	15.40	0	0.00	15.30	1	29,571	0.00%
2023/09/18	1	15.45	0.3	15.55	15.45	0.7	29,726	0.00%
2023/09/15	4.3	15.57	41	15.60	15.55	-36.7	30,102	-0.12%
2023/09/13	0	0.00	0	15.65	15.65	0	31,277	0.00%
2023/09/12	1	15.80	1	15.80	15.70	0	32,606	0.00%
2023/09/11	10.4	15.85	0	0.00	15.65	10.4	32,598	0.03%
2023/09/07	3	16.42	0	0.00	16.40	3	32,346	0.01%
2023/09/06	20	16.60	2	16.60	16.65	18	32,858	0.05%
2023/09/05	17	16.78	19	16.78	16.80	-2	33,083	-0.01%
2023/09/04	5	16.36	1	16.40	16.35	4	32,852	0.01%
2023/09/01	5	16.65	7	16.69	16.60	-2	32,853	-0.01%
2023/08/31	1	16.00	0	0.00	16.10	1	32,653	0.00%
2023/08/30	0.1	16.20	2	16.25	16.20	-1.9	32,694	-0.01%
2023/08/29	7	16.20	4	16.15	16.15	3	32,778	0.01%
2023/08/28	1	16.65	0	0.00	16.50	1	32,681	0.00%
2023/08/24	13	16.77	3	17.00	16.60	10	32,701	0.03%
2023/08/23	0	0.00	14.1	16.84	16.80	-14.1	32,574	-0.04%
2023/08/22	6.2	16.72	14	16.77	16.65	-7.9	32,398	-0.02%
2023/08/21	0.1	16.60	8	16.50	16.60	-7.9	32,218	-0.02%
2023/08/18	11.1	16.41	2	16.58	16.35	9.1	32,099	0.03%
2023/08/17	13	16.59	3	16.77	16.80	10	31,890	0.03%
2023/08/16	5	16.14	7	16.39	16.50	-2	31,610	-0.01%
2023/08/15	0	0.00	4	16.46	16.35	-4	31,412	-0.01%
2023/08/14	1	15.80	0	0.00	15.75	1	31,067	0.00%
2023/08/11	3	16.02	2	16.20	15.95	1	30,910	0.00%
2023/08/10	22	16.10	7	16.10	16.00	15	30,790	0.05%
2023/08/09	0	0.00	1	16.85	16.85	-1	30,419	0.00%
2023/08/08	4.2	16.62	1	16.80	16.75	3.2	30,283	0.01%
2023/08/07	9	16.63	5	16.73	16.85	4	30,157	0.01%
2023/08/04	3	16.28	3	16.45	16.70	0	29,867	0.00%
2023/08/02	3	16.20	27	16.63	16.10	-24	29,437	-0.08%
2023/08/01	17	16.90	2	17.73	16.80	15	28,859	0.05%
2023/07/31	8	17.42	86	17.48	17.30	-78	27,726	-0.28%
2023/07/28	1	16.25	7	16.25	16.35	-6	25,012	-0.02%
2023/07/27	2	16.35	26	16.32	16.40	-24	24,755	-0.10%
2023/07/26	14	16.31	5	16.28	16.15	9	24,486	0.04%
2023/07/25	38.1	16.56	9	16.47	16.50	29.1	24,236	0.12%
2023/07/24	0.2	16.20	0	0.00	16.20	0.2	23,635	0.00%
2023/07/21	3	16.10	1	16.50	16.50	2	23,315	0.01%
2023/07/20	2	16.30	7	16.50	16.60	-5	22,914	-0.02%
2023/07/19	37.5	17.00	18	17.34	16.30	19.5	22,441	0.09%
2023/07/18	139	18.50	55.2	18.33	17.70	83.8	20,928	0.40%	大買/
2023/07/17	98	17.35	51.8	17.32	17.45	46.2	16,637	0.28%
2023/07/14	29	16.62	8	16.49	16.55	21	14,936	0.14%
2023/07/13	18	16.37	10.1	16.52	16.15	7.9	14,526	0.05%
2023/07/12	22	16.11	5	16.00	15.95	17	13,819	0.12%
2023/07/11	11	15.78	76	15.87	15.85	-65	13,476	-0.48%
2023/07/10	85	15.55	2	15.45	15.50	83	13,111	0.63%
2023/07/07	0	0.00	3	15.63	15.90	-3	12,880	-0.02%
2023/07/06	0	0.00	3	15.70	15.90	-3	12,414	-0.02%
2023/07/05	2	15.93	14	16.05	15.65	-12	12,176	-0.10%
2023/07/04	23	15.86	58	15.55	16.35	-35	11,479	-0.30%
2023/06/30	1	14.70	0	0.00	14.75	1	10,219	0.01%
2023/06/29	8	14.51	0	0.00	14.55	8	10,103	0.08%
2023/06/28	6	14.83	0	0.00	14.55	6	10,037	0.06%
2023/06/27	2	14.70	11.1	14.89	14.70	-9.1	9,895	-0.09%
2023/06/26	5	15.19	5	15.34	15.05	0	9,692	0.00%
2023/06/21	29	15.38	43	15.38	15.35	-14	9,442	-0.15%
2023/06/20	5	14.94	21	14.91	14.80	-16	9,028	-0.18%
2023/06/19	10.2	15.51	15.2	15.58	15.20	-5	8,792	-0.06%
2023/06/16	59.2	15.21	94	15.11	15.50	-34.8	7,759	-0.45%
2023/06/15	13	14.03	2	14.05	14.10	11	6,319	0.17%
2023/06/13	2.1	13.80	2	13.95	13.95	0.1	6,254	0.00%
2023/06/12	9	14.52	16	14.48	14.20	-7	6,059	-0.12%
2023/06/09	2	14.15	7	14.28	14.35	-5	5,481	-0.09%
2023/06/08	20	14.00	1	14.05	14.05	19	5,258	0.36%
2023/06/06	2	13.95	0	0.00	13.95	2	5,093	0.04%
2023/06/05	0	0.00	5	13.90	13.85	-5	4,942	-0.10%
2023/06/02	15	13.85	5	13.85	13.85	10	4,862	0.21%
2023/05/31	2.1	13.50	0	0.00	13.65	2.1	4,698	0.05%
2023/05/30	2	13.50	1	13.70	13.65	1	4,601	0.02%
2023/05/29	1	13.50	1	13.50	13.50	0	4,456	0.00%
2023/05/22	0	0.00	10	13.25	13.25	-10	4,421	-0.23%
2023/05/19	1	13.25	1	13.40	13.25	0	4,417	0.00%
2023/05/17	0	0.00	12	13.10	13.20	-12	4,348	-0.28%
2023/05/12	13	12.80	0	0.00	12.80	13	4,304	0.30%
2023/05/11	13	12.80	0	0.00	12.70	13	4,284	0.30%
2023/05/03	1	13.15	0	0.00	13.10	1	4,515	0.02%
2023/04/27	10	13.05	0	0.00	13.10	10	4,596	0.22%
2023/04/24	0	0.00	2	13.10	13.15	-2	4,737	-0.04%
2023/04/21	4	13.11	0	0.00	13.10	4	4,729	0.08%
2023/04/20	1	13.50	7	13.50	13.40	-6	4,714	-0.13%
2023/04/19	1	13.60	0	0.00	13.60	1	4,642	0.02%
2023/04/18	6	13.67	0	0.00	13.60	6	4,562	0.13%
2023/04/17	20	13.86	1	13.75	13.70	19	4,376	0.43%
2023/04/12	10	13.30	0	0.00	13.35	10	3,777	0.26%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/20	0	13.20	0	0.00	12.95	0	4,094	0.00%
2023/03/15	2	13.15	0	0.00	13.10	2	4,189	0.05%
2023/03/10	10	13.75	0	0.00	13.70	10	4,395	0.23%
2023/03/09	2	13.85	0	0.00	13.80	2	4,490	0.04%
2023/03/08	2	13.88	1	13.95	13.95	1	4,464	0.02%
2023/03/07	3	13.78	0	0.00	13.85	3	4,495	0.07%
2023/02/21	0	0.00	3	13.90	13.90	-3	4,674	-0.06%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/17	0	13.75	0	0.00	13.80	0	4,911	0.00%
2023/02/13	0	0.00	3	13.68	13.70	-3	6,333	-0.05%
2023/02/09	0	0.00	14	13.76	13.75	-14	6,660	-0.21%
2023/02/07	0	0.00	2	13.90	13.85	-2	6,920	-0.03%
2023/02/06	1	13.90	0	0.00	13.90	1	7,049	0.01%
2023/01/30	1	13.35	0	13.30	13.30	1	7,336	0.01%
2023/01/13	1	13.10	0	0.00	13.05	1	7,454	0.01%
2023/01/12	0	0.00	10	13.40	13.35	-10	7,535	-0.13%
2023/01/10	1	13.50	0	0.00	13.45	1	8,162	0.01%
2023/01/09	10	13.70	0	0.00	13.70	10	8,394	0.12%
2023/01/06	20	13.50	0	0.00	13.55	20	8,884	0.23%
2023/01/03	0	0.00	5	13.40	13.50	-5	11,231	-0.04%
2022/12/21	0	0.00	39	13.75	13.70	-39	12,497	-0.31%
2022/12/20	3	13.75	0	0.00	13.65	3	13,107	0.02%
2022/12/16	1	14.10	0	0.00	14.10	1	13,481	0.01%
2022/12/09	0	0.00	13	14.38	14.45	-13	13,363	-0.10%
2022/12/07	2	14.25	0	0.00	14.25	2	14,014	0.01%
2022/12/05	2	14.45	20.1	14.45	14.40	-18.1	14,224	-0.13%
2022/12/02	4.1	14.41	35	14.26	14.40	-30.9	14,144	-0.22%
2022/12/01	30	14.07	10	14.19	14.15	20	13,949	0.14%
2022/11/30	0	0.00	0.1	13.95	13.95	-0.1	13,806	0.00%
2022/11/29	0.1	14.00	4	13.95	14.00	-3.9	13,806	-0.03%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/25	2	13.83	0	0.00	13.75	2	13,943	0.01%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/21	1	13.85	0	0.00	13.90	1	13,991	0.01%
2022/11/17	27	13.87	0	0.00	13.90	27	13,912	0.19%
2022/11/16	0	0.00	1	13.75	13.70	-1	13,887	-0.01%
2022/11/15	1	13.60	0	0.00	13.70	1	14,034	0.01%
2022/11/14	6	13.80	0	0.00	13.90	6	13,969	0.04%
2022/11/11	21	13.83	0	0.00	13.75	21	13,860	0.15%
2022/11/10	28	14.13	0	0.00	13.85	28	13,574	0.21%
2022/11/09	0	0.00	20	14.95	15.00	-20	12,910	-0.15%
2022/11/08	2	14.65	18	14.88	14.60	-16	12,694	-0.13%
2022/11/07	0	0.00	4	14.75	14.80	-4	12,546	-0.03%
2022/11/04	6	14.50	7.3	14.59	14.60	-1.3	12,426	-0.01%
2022/11/03	21	14.30	1	14.35	14.50	20	12,362	0.16%
2022/11/01	2	14.15	6	14.33	14.35	-4	12,149	-0.03%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	1	13.95	10	13.95	14.00	-9	11,939	-0.08%
2022/10/26	2	13.70	5	13.83	13.85	-3	11,777	-0.03%
2022/10/25	5	13.76	1	13.70	13.70	4	11,668	0.03%
2022/10/24	10	14.00	3.1	14.15	13.85	7	11,593	0.06%
2022/10/21	1	14.00	1	14.00	13.85	0	11,522	0.00%
2022/10/19	10	13.97	1.1	14.19	13.80	9	11,317	0.08%
2022/10/18	4.1	14.45	1	14.45	14.20	3.1	11,094	0.03%
2022/10/17	4.1	13.60	1.1	13.85	14.20	3	10,737	0.03%
2022/10/14	3	14.22	95	14.16	14.20	-92	10,495	-0.88%
2022/10/13	156.1	14.23	26	14.10	13.75	130.1	10,022	1.30%	大買/鉅額交易
2022/10/12	33	14.01	59	14.35	14.40	-26	8,724	-0.30%
2022/10/07	6	13.70	0	0.00	13.85	6	7,799	0.08%
2022/10/05	2	13.75	5	13.95	13.65	-3	7,728	-0.04%
2022/10/03	0	0.00	3	13.35	13.35	-3	7,350	-0.04%
2022/09/30	4	13.16	1	13.20	13.35	3	7,350	0.04%
2022/09/29	0	0.00	3	13.27	13.30	-3	7,315	-0.04%
2022/09/28	2	13.10	10	13.46	13.00	-8	7,178	-0.11%
2022/09/27	4	13.75	9	13.79	13.80	-5	6,980	-0.07%
2022/09/26	8	13.38	1	13.25	13.25	7	6,491	0.11%
2022/09/23	0	0.00	2	13.33	13.30	-2	6,525	-0.03%
2022/09/22	1	13.35	1	13.25	13.35	0	6,508	0.00%
2022/09/21	1	13.30	2	13.25	13.25	-1	6,501	-0.02%
2022/09/19	7	13.39	0	0.00	13.35	7	6,621	0.11%
2022/09/16	5	13.55	0	0.00	13.55	5	6,624	0.08%
2022/09/15	14	14.08	40	13.99	13.75	-26	6,571	-0.40%
2022/09/14	56	14.02	1	13.95	14.05	55	6,331	0.87%
2022/09/13	0	0.00	8	13.70	13.60	-8	5,983	-0.13%
2022/09/12	15	13.77	6	13.72	13.60	9	5,967	0.15%
2022/09/08	0	0.00	5	12.80	13.00	-5	5,744	-0.09%
2022/09/07	0	0.00	2	12.80	12.65	-2	5,831	-0.03%
2022/09/06	5	13.00	0	0.00	12.90	5	5,988	0.08%
2022/09/05	0	13.30	0	0.00	13.10	0	6,049	0.00%
2022/09/02	6	13.48	5	13.60	13.40	1	6,114	0.02%
2022/09/01	5	13.25	0	0.00	13.25	5	6,075	0.08%
2022/08/31	1	13.50	0	0.00	13.50	1	6,038	0.02%
2022/08/26	0	0.00	10	13.40	13.40	-10	5,955	-0.17%
2022/08/25	1	13.25	1	13.20	13.25	0	5,977	0.00%
2022/08/24	0	0.00	0.1	13.20	13.10	-0.1	6,193	0.00%
2022/08/23	12	13.09	10	13.08	13.05	2	6,708	0.03%
2022/08/22	21	13.35	5	13.45	13.25	16	6,768	0.24%
2022/08/19	0	0.00	6	13.05	13.30	-6	6,584	-0.09%
2022/08/15	2	13.00	0	0.00	12.90	2	6,676	0.03%
2022/08/12	0	0.00	2	12.95	12.95	-2	6,695	-0.03%
2022/08/10	0	0.00	5	12.90	12.95	-5	6,943	-0.07%
2022/08/04	2	12.18	0	0.00	12.35	2	7,311	0.03%
2022/08/01	0	0.00	1	12.85	12.85	-1	7,500	-0.01%
2022/07/29	0	0.00	2	12.85	12.85	-2	7,581	-0.03%
2022/07/26	1	12.95	1	12.75	12.80	0	7,883	0.00%
2022/07/25	0	0.00	2	12.90	12.95	-2	8,106	-0.02%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/18	0	0.00	2	12.75	12.70	-2	9,994	-0.02%
2022/07/15	0	0.00	12	12.60	12.60	-12	10,240	-0.12%
2022/07/14	4	12.55	0	0.00	12.55	4	10,493	0.04%
2022/07/11	1	12.45	0	0.00	12.40	1	11,288	0.01%
2022/07/07	1	12.20	0	0.00	12.25	1	11,569	0.01%
2022/07/06	0	0.00	5	11.90	11.90	-5	11,659	-0.04%
2022/07/05	1	11.85	0	0.00	12.15	1	11,799	0.01%
2022/07/04	0	0.00	4	11.80	11.60	-4	11,877	-0.03%
2022/07/01	2	12.15	15	12.01	11.90	-13	12,021	-0.11%
2022/06/30	2	13.08	0	0.00	13.05	2	13,450	0.01%
2022/06/29	4	13.30	0	0.00	13.30	4	13,725	0.03%
2022/06/28	10	13.54	0	0.00	13.45	10	14,308	0.07%
2022/06/27	0	0.00	9	13.67	13.65	-9	15,559	-0.06%
2022/06/22	0	0.00	10	13.25	13.30	-10	16,351	-0.06%
2022/06/21	0	0.00	14	13.37	13.50	-14	16,649	-0.08%
2022/06/20	16	13.12	0	0.00	13.05	16	16,804	0.10%
2022/06/17	12	13.21	10	13.40	13.40	2	16,939	0.01%
2022/06/15	2	13.80	19	13.65	13.65	-17	16,929	-0.10%
2022/06/14	0	0.00	2	13.30	13.50	-2	16,851	-0.01%
2022/06/13	13	13.32	3	13.33	13.25	10	16,813	0.06%
2022/06/10	7	13.70	0	0.00	13.75	7	16,748	0.04%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	2	13.55	13.55	-2	16,728	-0.01%
2022/06/07	1.1	13.50	0	0.00	13.50	1.1	16,836	0.01%
2022/06/06	9	13.63	0	0.00	13.60	9	16,876	0.05%
2022/06/02	3	13.58	5	13.65	13.55	-2	17,039	-0.01%
2022/06/01	3	13.82	4	13.69	13.65	-1	17,238	-0.01%
2022/05/31	28	13.74	2	13.68	13.75	26	17,654	0.15%
2022/05/30	2	13.45	0.2	13.50	13.45	1.8	17,229	0.01%
2022/05/27	3.1	13.24	0	0.00	13.20	3.1	17,170	0.02%
2022/05/26	0	0.00	1	13.35	13.25	-1	17,188	-0.01%
2022/05/24	0.1	13.10	0	0.00	13.10	0.1	17,463	0.00%
2022/05/23	7	13.40	1	13.40	13.20	6	17,464	0.03%
2022/05/20	0	0.00	3	13.35	13.35	-3	17,557	-0.02%
2022/05/19	13	13.16	0	0.00	13.30	13	17,737	0.07%
2022/05/18	0	0.00	0.1	13.70	13.75	-0.1	17,775	0.00%
2022/05/17	5	13.35	0	0.00	13.40	5	17,906	0.03%
2022/05/13	1	13.05	0	0.00	13.05	1	17,721	0.01%
2022/05/12	0	0.00	34	13.12	13.05	-34	17,682	-0.19%
2022/05/11	1	13.45	0	0.00	13.40	1	17,709	0.01%
2022/05/10	0	0.00	14	13.00	13.55	-14	17,762	-0.08%
2022/05/06	1	13.70	0	0.00	13.85	1	17,915	0.01%
2022/05/05	0.1	14.20	6	14.14	14.10	-5.9	17,967	-0.03%
2022/05/04	0	0.00	7	14.05	14.05	-7	17,939	-0.04%
2022/04/29	2	14.55	37	14.35	14.20	-35	18,004	-0.19%
2022/04/28	23.1	14.29	4	14.50	14.20	19.1	17,948	0.11%
2022/04/27	14	15.34	68	15.27	15.25	-54	17,448	-0.31%
2022/04/26	206	17.10	55	17.10	16.90	151	17,033	0.89%	大買/鉅額交易
2022/04/25	135	16.66	80	16.32	16.75	55	16,702	0.33%	大買/
2022/04/22	106	16.93	0	0.00	16.85	106	16,854	0.63%	大買/鉅額交易
2022/04/21	101	16.99	8.1	16.98	16.95	92.9	16,755	0.55%	大買/
2022/04/20	120	16.76	4	16.74	16.85	116	16,595	0.70%	大買/鉅額交易
2022/04/19	1	16.40	4	16.78	16.60	-3	16,477	-0.02%
2022/04/18	6	16.71	5	16.55	16.20	1	16,325	0.01%
2022/04/15	52	16.25	1	16.00	16.25	51	16,237	0.31%
2022/04/14	0	0.00	10	15.55	15.90	-10	16,392	-0.06%
2022/04/13	1	15.35	10	15.23	15.35	-9	16,335	-0.06%
2022/04/11	4	14.64	410	14.46	14.75	-406	16,656	-2.44%	大賣/鉅額交易
2022/04/08	0	0.00	1	15.00	15.10	-1	16,806	-0.01%
2022/04/07	106	15.36	31.2	14.96	14.90	74.8	16,980	0.44%	大買/
2022/04/06	51	15.73	4	15.34	15.30	47	17,051	0.28%
2022/04/01	8	16.51	24	16.57	16.60	-16	15,727	-0.10%
2022/03/31	81	17.42	52	17.15	16.95	29	15,984	0.18%
2022/03/30	152	17.28	79	17.57	17.30	73	17,808	0.41%	大買/
2022/03/29	200	16.50	12	16.42	16.45	188	19,741	0.95%	大買/鉅額交易
2022/03/28	100	16.21	2	16.10	16.15	98	20,148	0.49%
2022/03/25	100	16.14	23	16.13	16.20	77	20,036	0.38%
2022/03/24	212	15.95	3	15.97	15.95	209	20,077	1.04%	大買/鉅額交易
2022/03/23	25	15.69	1	15.70	15.60	24	20,360	0.12%
2022/03/22	10	15.20	11	15.42	15.30	-1	20,845	0.00%
2022/03/21	0.1	14.90	0	0.00	14.90	0.1	21,933	0.00%
2022/03/16	0	14.30	1.1	14.26	14.30	-1.1	26,791	0.00%
2022/03/10	1	14.25	10	14.20	14.25	-9	27,042	-0.03%
2022/03/09	1	13.45	1	13.45	13.65	0	26,976	0.00%
2022/03/08	9	13.76	17	13.31	13.25	-8	27,306	-0.03%
2022/03/04	7	14.99	582	14.95	14.80	-575	27,747	-2.07%	大賣/鉅額交易
2022/03/03	6	15.43	0	0.00	15.25	6	27,203	0.02%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/03/01	1	15.45	2	15.40	15.45	-1	27,387	0.00%
2022/02/25	8	15.30	2	15.25	15.20	6	27,468	0.02%
2022/02/24	61	15.34	1	15.20	15.00	60	27,417	0.22%
2022/02/23	2	15.58	200	15.58	15.70	-198	27,282	-0.73%	大賣/鉅額交易
2022/02/22	2	15.45	2	15.40	15.55	0	27,374	0.00%
2022/02/21	0	0.00	26	16.05	15.95	-26	27,414	-0.09%
2022/02/18	5	15.52	0	0.00	15.55	5	27,402	0.02%
2022/02/17	0	0.00	20	16.05	15.80	-20	27,605	-0.07%
2022/02/14	0	0.00	6.1	15.47	15.35	-6.1	27,951	-0.02%
2022/02/10	101	15.93	0	0.00	15.85	101	28,477	0.35%	大買/鉅額交易
2022/02/09	233	16.00	2	16.00	16.00	231	28,623	0.81%	大買/鉅額交易
2022/02/08	10	15.88	21	15.86	15.95	-11	28,943	-0.04%
2022/02/07	1	15.25	9	15.54	15.55	-8	29,690	-0.03%
2022/01/26	217.1	14.93	0	0.00	14.75	217.1	31,128	0.70%	大買/鉅額交易
2022/01/25	200.1	14.90	0	0.00	14.80	200.1	31,340	0.64%	大買/鉅額交易
2022/01/24	10	14.65	0	0.00	15.25	10	31,477	0.03%
2022/01/21	2	15.15	0.1	15.30	15.05	1.9	31,562	0.01%
2022/01/20	3	15.60	1	15.50	15.50	2	32,528	0.01%
2022/01/19	11	15.55	0	0.00	15.45	11	33,550	0.03%
2022/01/18	5	15.70	4	15.85	15.75	1	33,446	0.00%
2022/01/17	27	15.83	28	15.86	15.95	-1	33,312	0.00%
2022/01/14	5	15.42	5	15.15	15.40	0	32,914	0.00%
2022/01/13	4	15.38	35	15.44	15.45	-31	32,812	-0.09%
2022/01/12	4	15.63	1	15.55	15.60	3	32,662	0.01%
2022/01/11	7	15.44	4	15.45	15.40	3	32,513	0.01%
2022/01/10	0	0.00	4	15.63	15.65	-4	32,359	-0.01%
2022/01/07	11	15.56	0.1	15.90	15.40	10.9	32,142	0.03%
2022/01/05	1.1	15.99	20	15.97	15.90	-18.9	31,530	-0.06%
2022/01/04	26	16.00	1	16.00	15.80	25	31,298	0.08%
2022/01/03	18	16.06	50	15.87	15.75	-32	30,921	-0.10%
2021/12/30	6	15.95	9	16.03	16.15	-3	30,580	-0.01%
2021/12/29	47	15.93	4	16.00	15.95	43	30,258	0.14%
2021/12/28	14	15.93	13	16.00	15.80	1	29,953	0.00%
2021/12/27	1	16.05	2.2	16.28	16.10	-1.2	29,567	0.00%
2021/12/24	36.2	16.80	32.1	16.63	16.20	4.1	29,073	0.01%
2021/12/23	255.1	16.53	292	16.55	16.75	-36.9	26,855	-0.14%	大買/大賣/
2021/12/22	42	15.34	38	15.27	15.25	4	23,640	0.02%
2021/12/20	5	14.72	6	14.78	14.75	-1	22,795	0.00%
2021/12/17	10	14.87	0.1	14.75	14.95	9.9	22,431	0.04%
2021/12/16	3	15.40	5	15.27	15.25	-2	21,776	-0.01%
2021/12/15	180	15.44	170	15.50	15.20	10	21,059	0.05%	大買/大賣/
2021/12/14	218.1	15.64	147	15.79	16.00	71.1	19,748	0.36%	大買/大賣/
2021/12/13	38	14.88	86	15.08	15.40	-48	16,742	-0.29%
2021/12/10	1	14.00	5	14.06	14.00	-4	14,900	-0.03%
2021/12/09	2	13.85	11	13.95	14.00	-9	14,743	-0.06%
2021/12/08	0	0.00	1	13.45	13.45	-1	14,453	-0.01%
2021/12/07	1	13.30	8.1	13.30	13.25	-7.1	14,353	-0.05%
2021/12/06	2	13.20	0	0.00	13.25	2	14,356	0.01%
2021/12/02	2	13.10	0	0.00	13.05	2	14,278	0.01%
2021/12/01	21	13.15	12.2	13.09	13.35	8.8	13,901	0.06%
2021/11/30	2	13.80	2	14.15	13.80	0	13,348	0.00%
2021/11/29	3.2	13.37	46	13.41	13.60	-42.8	13,049	-0.33%
2021/11/26	3	13.55	0.1	13.90	13.55	2.9	12,952	0.02%
2021/11/25	9.2	14.18	8.3	14.15	14.00	0.9	12,822	0.01%
2021/11/24	2.1	14.00	6	14.08	14.00	-3.9	12,771	-0.03%
2021/11/23	6	13.82	1	13.85	13.75	5	12,595	0.04%
2021/11/22	4.1	13.85	48	13.82	14.00	-43.9	12,528	-0.35%
2021/11/19	7.1	13.67	1.3	13.66	13.65	5.8	12,391	0.05%
2021/11/18	43	13.83	1	13.80	13.75	42	12,248	0.34%
2021/11/17	3.2	14.15	6	14.26	14.15	-2.8	12,060	-0.02%
2021/11/16	9	14.24	59	14.34	14.05	-50	11,792	-0.42%
2021/11/15	197	14.11	120	14.21	14.20	77	11,385	0.68%	大買/大賣/
2021/11/12	1	13.75	6.1	13.80	13.75	-5.1	10,991	-0.05%
2021/11/11	7	13.89	50	13.90	13.80	-43	10,980	-0.39%
2021/11/10	50	14.11	11	13.95	14.10	39	10,852	0.36%
2021/11/09	12.2	13.87	6.4	13.91	13.95	5.9	10,571	0.06%
2021/11/08	15	14.21	7	14.15	14.15	8	10,175	0.08%
2021/11/05	13	14.20	3	14.15	14.15	10	9,978	0.10%
2021/11/04	21	14.32	43	14.25	14.10	-22	9,532	-0.23%
2021/11/03	68.1	14.13	44	14.11	14.10	24.1	8,585	0.28%
2021/11/02	1.1	13.26	4	13.19	13.15	-3	7,021	-0.04%
2021/11/01	0.1	13.25	17	13.17	13.20	-16.9	6,741	-0.25%
2021/10/29	23	13.10	1	13.25	13.00	22	6,547	0.34%
2021/10/28	7.1	13.50	0	0.00	12.85	7.1	6,273	0.11%
2021/10/27	0	0.00	2	13.73	13.75	-2	5,157	-0.04%
2021/10/26	2	12.50	0	0.00	12.50	2	4,124	0.05%
2021/10/14	1.1	11.85	0	0.00	11.85	1.1	4,773	0.02%
2021/10/12	0	0.00	2	12.00	12.00	-2	4,928	-0.04%
2021/10/04	0	0.00	4	12.10	12.10	-4	5,730	-0.07%
2021/09/30	0	0.00	1	13.20	13.35	-1	5,700	-0.02%
2021/09/29	4	12.80	0	0.00	12.80	4	5,639	0.07%
2021/09/27	0	0.00	5	13.05	13.10	-5	6,477	-0.08%
2021/09/24	0	12.95	0	0.00	12.85	0	7,422	0.00%
2021/09/22	5	12.55	0.6	12.75	12.55	4.4	7,558	0.06%
2021/09/14	0	0.00	30	13.00	12.80	-30	7,725	-0.39%
2021/09/13	0	0.00	10	12.85	12.90	-10	7,740	-0.13%
2021/09/10	0	0.00	0	12.65	12.70	0	7,888	0.00%
2021/09/07	0	0.00	0.4	12.40	12.40	-0.4	8,014	-0.01%
2021/09/06	0	0.00	0	12.85	12.50	0	8,086	0.00%
2021/09/03	0	0.00	30	12.85	12.75	-30	8,099	-0.37%
2021/08/30	1	12.80	4	12.70	12.70	-3	8,237	-0.04%
2021/08/26	2	12.25	0	0.00	12.25	2	8,364	0.02%
2021/08/25	0.1	12.35	0	0.00	12.45	0.1	8,530	0.00%
2021/08/23	0	0.00	3	11.93	12.20	-3	8,858	-0.03%
2021/08/19	3	11.60	0	0.00	11.60	3	9,001	0.03%
2021/08/18	0	0.00	2	11.40	11.95	-2	9,075	-0.02%
2021/08/17	1	11.80	16	11.76	11.75	-15	9,239	-0.16%
2021/08/16	1	12.35	0	0.00	11.95	1	9,236	0.01%
2021/08/13	1	12.55	0	0.00	12.35	1	9,472	0.01%
2021/08/11	1	12.45	0	0.00	12.45	1	9,789	0.01%
2021/08/10	4	12.68	0	0.00	12.65	4	10,069	0.04%
2021/08/06	0.1	13.00	7	12.88	12.80	-7	10,805	-0.06%
2021/08/04	0	13.05	10	12.95	13.05	-10	11,781	-0.08%
2021/08/03	3	12.88	0	0.00	12.90	3	12,194	0.02%
2021/08/02	7	12.85	0	0.00	12.95	7	12,430	0.06%
2021/07/29	5	13.05	20	12.98	12.95	-15	13,062	-0.11%
2021/07/22	0	13.10	8	12.93	12.95	-8	17,480	-0.05%
2021/07/21	7	12.85	2	13.10	12.70	5	20,181	0.02%
2021/07/20	10	12.95	0	0.00	12.90	10	21,053	0.05%
2021/07/19	4	13.38	0	0.00	13.35	4	21,162	0.02%
2021/07/16	0	0.00	45	13.62	13.55	-45	21,785	-0.21%
2021/07/14	19	13.40	0	0.00	13.20	19	22,344	0.09%
2021/07/13	2	13.85	8	13.64	13.70	-6	22,681	-0.03%
2021/07/12	10	13.20	15	13.32	13.45	-5	22,810	-0.02%
2021/07/09	10	13.15	6	13.15	13.15	4	23,108	0.02%
2021/07/08	10	13.40	4	13.35	13.30	6	23,554	0.03%
2021/07/07	6	13.33	5	13.45	13.30	1	24,358	0.00%
2021/07/06	12	13.49	10	13.45	13.45	2	24,874	0.01%
2021/07/05	0	0.00	5	13.80	13.75	-5	25,646	-0.02%
2021/07/02	58	13.65	146	13.74	13.65	-88	25,761	-0.34%	大賣/
2021/07/01	108.1	14.09	11	13.85	14.20	97.1	25,282	0.38%	大買/
2021/06/30	2	12.70	0	0.00	12.95	2	24,388	0.01%
2021/06/29	1	12.65	1	12.75	12.65	0	24,422	0.00%
2021/06/28	6	12.91	0	0.00	12.90	6	24,510	0.02%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/24	1	13.05	2	13.00	13.05	-1	24,819	0.00%
2021/06/23	7	12.71	0	0.00	12.90	7	24,865	0.03%
2021/06/22	8	12.85	0	0.00	12.75	8	25,037	0.03%
2021/06/21	7	12.99	0	0.00	13.00	7	25,738	0.03%
2021/06/17	2	13.40	0	0.00	13.40	2	26,171	0.01%
2021/06/16	2	13.25	0	0.00	13.20	2	26,226	0.01%
2021/06/15	2	13.25	0	0.00	13.30	2	26,224	0.01%
2021/06/11	1	13.50	2	13.60	13.40	-1	26,228	0.00%
2021/06/09	12	13.56	0	0.00	13.35	12	26,456	0.05%
2021/06/07	3	13.47	4	13.75	13.40	-1	26,620	0.00%
2021/06/04	6	13.71	0	0.00	13.75	6	26,625	0.02%
2021/06/03	45	14.13	40	13.91	14.00	5	26,595	0.02%
2021/06/02	3	14.00	5	13.90	13.90	-2	26,633	-0.01%
2021/06/01	2.1	14.09	0	0.00	14.15	2.1	26,556	0.01%
2021/05/31	4	13.63	0	0.00	13.60	4	26,407	0.02%
2021/05/28	0	0.00	10	13.72	13.75	-10	26,383	-0.04%
2021/05/27	0	0.00	5	13.45	13.50	-5	26,396	-0.02%
2021/05/26	10	13.40	1	13.45	13.40	9	26,500	0.03%
2021/05/25	1	13.35	0	0.00	13.35	1	26,666	0.00%
2021/05/21	0	0.00	29	13.00	13.05	-29	27,328	-0.11%
2021/05/20	10.1	12.75	21	12.95	12.75	-10.9	27,358	-0.04%
2021/05/19	10	12.70	12	12.95	12.95	-2	27,384	-0.01%
2021/05/18	1	12.60	13	12.89	13.00	-12	27,325	-0.04%
2021/05/17	0	0.00	10	12.10	12.05	-10	27,053	-0.04%
2021/05/14	2	13.78	10	13.70	13.35	-8	26,703	-0.03%
2021/05/13	6	13.64	12	13.58	13.70	-6	26,358	-0.02%
2021/05/12	16	14.19	31	14.22	14.05	-15	26,237	-0.06%
2021/05/11	3	15.48	20	15.37	15.10	-17	25,680	-0.07%
2021/05/10	21	15.96	0	0.00	15.95	21	25,353	0.08%
2021/05/07	2	16.05	0	0.00	16.45	2	25,230	0.01%
2021/05/06	24.2	15.93	21	15.73	15.85	3.2	25,071	0.01%
2021/05/05	13	16.49	0	0.00	15.80	13	24,789	0.05%
2021/05/04	40	16.57	17	15.97	15.95	23	24,302	0.09%
2021/05/03	18	17.14	7	17.21	17.00	11	23,603	0.05%
2021/04/29	25	17.76	40	17.73	17.95	-15	23,202	-0.06%
2021/04/28	19	17.68	6	18.07	18.20	13	22,514	0.06%
2021/04/27	51	17.36	20.5	17.67	17.15	30.5	22,603	0.14%
2021/04/26	0	0.00	49	16.54	16.55	-49	21,278	-0.23%
2021/04/23	15	15.10	0	0.00	15.05	15	20,429	0.07%
2021/04/22	12	15.64	75	15.59	14.90	-63	20,465	-0.31%
2021/04/21	3	15.52	3	15.63	15.75	0	19,953	0.00%
2021/04/20	2	15.45	0	0.00	15.50	2	19,868	0.01%
2021/04/19	1	14.95	1.1	15.08	15.10	-0.1	20,218	0.00%
2021/04/16	19	14.83	16	14.76	14.80	3	20,200	0.01%
2021/04/15	0.1	14.65	6	14.60	14.70	-5.9	19,870	-0.03%
2021/04/14	4	14.35	26	13.80	14.25	-22	19,696	-0.11%
2021/04/13	8	14.55	23	14.69	14.35	-15	19,430	-0.08%
2021/04/12	2	13.85	7	13.98	14.20	-5	18,721	-0.03%
2021/04/09	130	13.97	123	13.87	13.60	7	18,389	0.04%	大買/大賣/
2021/04/08	1	13.45	7	13.45	13.45	-6	17,549	-0.03%
2021/04/07	78	13.25	11	13.25	13.25	67	17,295	0.39%
2021/04/06	5	13.09	16	13.15	13.10	-11	17,288	-0.06%
2021/04/01	0	13.20	5	13.10	13.15	-5	17,374	-0.03%
2021/03/31	5	13.10	1	13.20	13.10	4	17,390	0.02%
2021/03/30	0	0.00	8	13.30	13.40	-8	17,506	-0.05%
2021/03/29	3	13.05	3	13.00	13.05	0	17,291	0.00%
2021/03/26	7	12.97	85	12.96	13.00	-78	17,405	-0.45%
2021/03/25	87	13.10	2	13.03	13.00	85	17,363	0.49%
2021/03/24	18	13.53	9	13.51	13.35	9	17,241	0.05%
2021/03/23	0	0.00	23	13.27	13.30	-23	16,581	-0.14%
2021/03/22	3	13.17	26	13.14	13.25	-23	16,405	-0.14%
2021/03/19	2	12.90	0	0.00	12.95	2	16,338	0.01%
2021/03/18	18	13.13	16	13.10	13.00	2	16,537	0.01%
2021/03/17	5	12.95	2	13.00	13.05	3	17,034	0.02%
2021/03/16	1	13.05	0	0.00	13.05	1	17,687	0.01%
2021/03/15	13	12.98	0	0.00	13.00	13	18,413	0.07%
2021/03/12	3	12.97	0	0.00	12.95	3	21,005	0.01%
2021/03/10	0	0.00	5	12.85	12.85	-5	22,578	-0.02%
2021/03/09	5	12.90	1	12.85	12.85	4	23,080	0.02%
2021/03/05	0	0.00	3	12.60	12.60	-3	24,374	-0.01%
2021/03/03	3	12.65	0	0.00	12.70	3	24,368	0.01%
2021/03/02	0	0.00	1	12.85	12.65	-1	24,338	0.00%
2021/02/26	6	12.69	8	12.68	12.85	-2	24,271	-0.01%
2021/02/25	2	13.05	10	13.23	12.90	-8	24,110	-0.03%
2021/02/24	13	13.30	52	13.11	13.15	-39	24,141	-0.16%
2021/02/23	0	0.00	8	12.89	13.00	-8	23,716	-0.03%
2021/02/22	7	12.84	25	12.90	12.85	-18	23,521	-0.08%
2021/02/19	0	0.00	95	12.35	12.50	-95	23,311	-0.41%
2021/02/17	4	12.10	5	12.10	12.15	-1	23,507	0.00%
2021/02/05	10	11.92	0	0.00	11.95	10	23,445	0.04%
2021/02/04	4	12.00	0	0.00	11.95	4	23,429	0.02%
2021/02/03	98	12.24	8	12.14	12.10	90	23,478	0.38%
2021/02/02	5	11.98	0	0.00	11.95	5	23,398	0.02%
2021/01/29	4	11.93	0	0.00	11.90	4	23,502	0.02%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/26	7	12.34	28	12.21	12.25	-21	23,418	-0.09%
2021/01/25	0	0.00	2	12.20	12.20	-2	23,317	-0.01%
2021/01/22	2	12.15	15	12.27	12.15	-13	23,214	-0.06%
2021/01/21	12	12.40	6	12.65	12.20	6	23,060	0.03%
2021/01/20	47	12.83	63	13.84	12.55	-16	22,670	-0.07%
2021/01/19	107	13.35	21	13.23	13.65	86	21,024	0.41%	大買/
2021/01/18	2	12.50	0	0.00	12.45	2	19,600	0.01%
2021/01/15	0	0.00	13	12.63	12.65	-13	19,456	-0.07%
2021/01/14	4	12.55	46	12.58	12.65	-42	19,226	-0.22%
2021/01/13	5	12.50	12	12.58	12.70	-7	19,162	-0.04%
2021/01/12	24	12.89	9	12.99	12.65	15	18,920	0.08%
2021/01/11	59	12.76	10	12.78	12.90	49	18,273	0.27%
2021/01/08	6	12.35	0	0.00	12.30	6	17,887	0.03%
2021/01/07	5	12.40	19	12.25	12.25	-14	17,859	-0.08%
2021/01/06	12	12.26	12	12.20	12.05	0	17,744	0.00%
2021/01/05	12	12.38	25	12.50	12.35	-13	17,530	-0.07%
2021/01/04	10	12.33	8	12.38	12.40	2	17,483	0.01%
2020/12/31	10	12.15	0	0.00	12.15	10	17,220	0.06%
2020/12/30	10	12.15	0	0.00	12.15	10	17,212	0.06%
2020/12/29	3	12.18	0	0.00	12.10	3	17,220	0.02%
2020/12/28	5	12.20	39	12.08	12.20	-34	17,096	-0.20%
2020/12/25	7	12.01	0	0.00	12.00	7	16,899	0.04%
2020/12/24	27	12.03	21	12.05	12.05	6	16,790	0.04%
2020/12/23	4	11.63	1	11.60	11.65	3	16,502	0.02%
2020/12/22	0	0.00	1	11.70	11.55	-1	16,811	-0.01%
2020/12/21	1	11.60	1	11.65	11.70	0	16,792	0.00%
2020/12/17	41	11.60	0	0.00	11.70	41	16,794	0.24%
2020/12/16	0	0.00	18	11.84	11.80	-18	16,902	-0.11%
2020/12/15	16	11.70	0	0.00	11.60	16	16,895	0.09%
2020/12/14	7	12.01	3	11.95	11.95	4	16,681	0.02%
2020/12/11	17	12.12	5	12.27	12.05	12	16,526	0.07%
2020/12/10	4	12.48	5	12.40	12.25	-1	16,018	-0.01%
2020/12/09	29	12.99	11	12.86	12.85	18	15,334	0.12%
2020/12/08	65	13.39	62	13.43	13.30	3	14,543	0.02%
2020/12/07	8	12.68	47	12.89	13.00	-39	12,799	-0.30%
2020/12/04	6	11.78	0	0.00	11.85	6	11,654	0.05%
2020/12/03	4	11.85	0	0.00	11.85	4	11,544	0.03%
2020/12/02	18	11.74	1	11.70	11.85	17	11,207	0.15%
2020/12/01	57	11.61	20	11.83	11.85	37	10,941	0.34%
2020/11/27	5	11.05	1	11.10	11.10	4	11,217	0.04%
2020/11/26	0	0.00	2	11.10	11.15	-2	11,602	-0.02%
2020/11/25	5	11.05	0	0.00	10.95	5	12,055	0.04%
2020/11/24	5	11.05	0	0.00	11.05	5	12,677	0.04%
2020/11/23	3	11.15	0	0.00	11.15	3	14,643	0.02%
2020/11/19	5	10.90	0	0.00	10.85	5	15,313	0.03%
2020/11/09	0	0.00	1	10.85	11.15	-1	15,422	-0.01%
2020/11/06	2	10.80	0	0.00	10.80	2	15,102	0.01%
2020/11/04	1	10.85	1	10.80	10.80	0	15,084	0.00%
2020/11/02	0	0.00	0.2	10.55	10.50	-0.2	14,990	0.00%
2020/10/29	1	10.70	8	10.70	10.65	-7	15,179	-0.05%
2020/10/28	5	10.92	0	0.00	10.85	5	15,196	0.03%
2020/10/21	0	0.00	5	11.11	11.15	-5	15,266	-0.03%
2020/10/20	1	11.00	7	11.06	11.00	-6	15,313	-0.04%
2020/10/19	10.2	11.20	0	0.00	11.15	10.2	15,318	0.07%
2020/10/15	0	0.00	6	11.10	11.20	-6	15,421	-0.04%
2020/10/14	4	11.10	1	11.15	11.10	3	15,347	0.02%
2020/10/12	1	10.95	0	0.00	10.80	1	15,468	0.01%
2020/09/30	1	10.55	1	10.55	10.50	0	16,093	0.00%
2020/09/29	0	0.00	2	10.60	10.55	-2	16,206	-0.01%
2020/09/25	1	10.50	4	10.74	10.60	-3	16,428	-0.02%
2020/09/24	4	10.55	0	0.00	10.60	4	16,355	0.02%
2020/09/22	0	0.00	3	11.00	10.95	-3	16,237	-0.02%
2020/09/21	0	0.00	6.1	11.19	11.10	-6.1	16,162	-0.04%
2020/09/18	1	11.20	0	0.00	11.10	1	15,998	0.01%
2020/09/17	1	11.05	4.7	10.91	11.00	-3.7	15,891	-0.02%
2020/09/16	4.1	10.95	0	0.00	10.90	4.1	15,919	0.03%
2020/09/15	0.1	10.90	8	11.03	10.90	-7.9	15,839	-0.05%
2020/09/14	11.1	10.93	0	0.00	11.00	11.1	15,889	0.07%
2020/09/10	2	11.50	0	0.00	11.15	2	16,059	0.01%
2020/09/09	4	11.33	0	0.00	11.30	4	15,614	0.03%
2020/09/08	0	0.00	2	11.10	11.00	-2	15,355	-0.01%
2020/09/07	13.1	11.24	38	11.16	11.15	-24.9	15,315	-0.16%
2020/09/04	4	10.98	1	10.95	11.05	3	15,194	0.02%
2020/09/03	24	11.28	27	11.37	11.25	-3	15,049	-0.02%
2020/09/02	17	11.04	1	11.05	11.15	16	14,060	0.11%
2020/09/01	7.3	11.20	19	11.13	11.15	-11.7	13,838	-0.08%
2020/08/31	16	11.72	5	11.70	11.50	11	13,577	0.08%
2020/08/28	3	11.62	117	11.63	11.65	-114	13,207	-0.86%	大賣/鉅額交易
2020/08/27	144	12.44	36	12.24	12.00	108	12,715	0.85%	大買/鉅額交易
2020/08/26	21	11.09	13	11.04	11.55	8	10,746	0.07%
2020/08/25	11	10.60	1	10.55	10.50	10	9,585	0.10%
2020/08/24	0	0.00	5	10.65	10.55	-5	9,663	-0.05%
2020/08/21	1	10.05	0	0.00	10.35	1	9,690	0.01%
2020/08/20	13	10.05	10	9.75	9.85	3	9,612	0.03%
2020/08/19	7	10.32	0	0.00	10.30	7	9,585	0.07%
2020/08/18	8	10.48	0	0.00	10.45	8	9,560	0.08%
2020/08/17	0	0.00	9	10.33	10.50	-9	9,743	-0.09%
2020/08/14	3	10.15	0	0.00	10.10	3	9,850	0.03%
2020/08/13	0	0.00	5	10.12	10.05	-5	10,017	-0.05%
2020/08/11	0	0.00	5	10.15	10.05	-5	10,255	-0.05%
2020/08/07	1	10.15	6	10.10	10.15	-5	10,523	-0.05%
2020/08/06	10	10.18	2	10.20	10.20	8	10,799	0.07%
2020/08/05	7	10.15	0	0.00	10.10	7	10,994	0.06%
2020/08/04	5	10.06	0	0.00	10.05	5	11,182	0.04%
2020/07/28	0	0.00	6	9.57	9.50	-6	13,329	-0.05%
2020/07/21	20	10.03	20	10.20	10.05	0	15,688	0.00%
2020/07/20	0	0.00	1	9.90	9.92	-1	16,302	-0.01%
2020/07/15	2	10.00	1	10.05	10.05	1	16,246	0.01%
2020/07/10	3	10.33	0	0.00	10.35	3	16,005	0.02%
2020/07/09	2	10.40	0	0.00	10.40	2	15,837	0.01%
2020/07/06	2	10.80	0	0.00	10.75	2	16,261	0.01%
2020/07/03	3	10.72	0	0.00	10.70	3	16,347	0.02%
2020/07/02	0	0.00	1	11.00	10.95	-1	16,061	-0.01%
2020/07/01	0	0.00	2	11.00	10.90	-2	16,056	-0.01%
2020/06/24	1	10.85	0	0.00	10.85	1	15,815	0.01%
2020/06/23	0	0.00	5	10.95	10.80	-5	15,855	-0.03%
2020/06/19	31	10.95	0	0.00	10.90	31	15,754	0.20%
2020/06/18	5	11.10	0	0.00	11.10	5	15,625	0.03%
2020/06/17	10	11.03	2	11.15	11.05	8	15,441	0.05%
2020/06/16	2	11.08	1	10.95	11.00	1	15,277	0.01%
2020/06/15	3	10.93	0	0.00	10.80	3	14,961	0.02%
2020/06/12	3	11.10	0	0.00	11.10	3	14,869	0.02%
2020/06/11	0	0.00	5	11.65	11.40	-5	14,812	-0.03%
2020/06/10	0	0.00	11	12.09	11.80	-11	14,710	-0.07%
2020/06/09	0	0.00	6	11.98	12.00	-6	14,786	-0.04%
2020/06/08	15	11.88	0	0.00	11.80	15	14,834	0.10%
2020/06/05	10	12.00	15	11.95	11.90	-5	14,711	-0.03%
2020/06/04	15	11.85	10	11.85	11.90	5	14,627	0.03%
2020/06/03	10	11.80	70	11.75	11.75	-60	14,623	-0.41%
2020/06/02	5	11.70	6	11.65	11.70	-1	14,484	-0.01%
2020/06/01	21	11.53	1	11.55	11.60	20	14,533	0.14%
2020/05/29	20	11.40	0	0.00	11.40	20	14,538	0.14%
2020/05/28	5	11.55	0	0.00	11.55	5	14,388	0.03%
2020/05/27	26	11.60	0	0.00	11.55	26	14,214	0.18%
2020/05/25	19	11.72	1	11.65	11.65	18	14,155	0.13%
2020/05/22	36	11.83	24	11.90	11.80	12	14,242	0.08%
2020/05/21	6	11.99	51	12.03	11.80	-45	14,018	-0.32%
2020/05/20	5	11.68	0	0.00	12.00	5	13,776	0.04%
2020/05/19	2	11.75	0	0.00	12.00	2	13,648	0.01%
2020/05/14	3	11.67	0	0.00	11.60	3	13,407	0.02%
2020/05/13	12	11.70	1	11.85	11.80	11	13,336	0.08%
2020/05/12	29	11.92	15	12.15	11.80	14	13,157	0.11%
2020/05/11	36	12.02	9	12.01	12.05	27	12,958	0.21%
2020/05/08	168	12.63	156	12.25	12.10	12	12,833	0.09%	大買/大賣/
2020/05/07	9	12.68	4	12.88	12.65	5	12,065	0.04%
2020/05/06	156	12.83	158	12.77	12.60	-2	11,843	-0.02%	大買/大賣/
2020/05/05	154	12.96	150	12.55	12.50	4	11,525	0.03%	大買/大賣/
2020/05/04	191	12.85	191	12.90	12.80	0	11,152	0.00%	大買/大賣/
2020/04/30	155	13.03	180	12.84	13.05	-25	10,819	-0.23%	大買/大賣/
2020/04/29	188	12.65	179	12.97	12.95	9	10,557	0.09%	大買/大賣/
2020/04/28	161	12.65	150	12.37	12.45	11	10,052	0.11%	大買/大賣/
2020/04/27	76	12.91	73	12.90	12.80	3	10,101	0.03%
2020/04/24	105	13.10	81	12.85	12.85	24	9,818	0.24%	大買/
2020/04/23	2	12.58	13	12.92	12.95	-11	9,239	-0.12%
2020/04/17	0	0.00	1	11.80	11.80	-1	8,796	-0.01%
2020/04/15	0	0.00	7	11.70	11.75	-7	9,561	-0.07%
2020/04/13	0	0.00	1	11.85	11.65	-1	9,788	-0.01%
2020/04/10	3	11.88	1	11.75	11.80	2	9,925	0.02%
2020/04/09	9	12.04	6	12.04	12.00	3	9,913	0.03%
2020/04/08	30	11.05	30	11.15	11.25	0	9,485	0.00%
2020/04/07	9	10.30	0	0.00	10.25	9	9,319	0.10%
2020/04/06	0	0.00	1	10.10	10.10	-1	9,333	-0.01%
2020/04/01	1	9.87	0	0.00	9.86	1	9,370	0.01%
2020/03/26	0	0.00	2	9.70	9.71	-2	9,806	-0.02%
2020/03/20	5	9.08	3	9.12	9.49	2	11,726	0.02%
2020/03/18	10	10.00	0	0.00	9.70	10	11,686	0.09%
2020/03/16	12	10.98	0	0.00	10.50	12	11,801	0.10%
2020/03/04	0	0.00	6	13.30	13.25	-6	11,336	-0.05%
2020/03/03	25	13.58	25	13.65	13.40	0	11,326	0.00%
2020/03/02	1	13.45	1	13.35	13.35	0	11,325	0.00%
2020/02/27	7	13.30	0	0.00	13.30	7	11,503	0.06%
2020/02/26	0	0.00	1	13.80	13.80	-1	11,677	-0.01%
2020/02/25	2	14.10	17	14.05	13.95	-15	11,751	-0.13%
2020/02/24	1	13.75	0	0.00	13.75	1	11,613	0.01%
2020/02/20	0	0.00	14	14.45	14.35	-14	11,492	-0.12%
2020/02/18	1	14.50	10	14.60	14.40	-9	11,391	-0.08%
2020/02/17	1	14.40	1	14.40	14.40	0	11,328	0.00%
2020/02/14	0	0.00	8	14.43	14.50	-8	11,322	-0.07%
2020/02/13	8	14.29	0	0.00	14.10	8	11,192	0.07%
2020/02/07	0	0.00	5	14.15	14.15	-5	10,808	-0.05%
2020/02/06	0	0.00	3	14.25	14.30	-3	10,740	-0.03%
2020/02/05	5	14.09	0	0.00	14.10	5	10,650	0.05%
2020/02/04	108	14.40	108	14.40	14.30	0	10,516	0.00%	大買/大賣/
2020/01/31	3	14.10	25	13.91	14.10	-22	10,172	-0.22%
2020/01/30	28	13.37	13	13.51	13.35	15	9,931	0.15%
2020/01/20	0	0.00	11	14.80	14.80	-11	9,574	-0.11%
2020/01/17	11	14.32	12	14.46	14.50	-1	9,365	-0.01%
2020/01/14	0	0.00	40	14.50	14.35	-40	9,170	-0.44%
2020/01/13	68	14.33	64	13.99	14.40	4	8,953	0.04%
2020/01/10	55	13.97	20	14.00	14.00	35	8,635	0.41%
2020/01/09	157	13.86	147.1	13.95	14.10	9.9	8,226	0.12%	大買/大賣/
2020/01/08	1	13.20	0	0.00	12.95	1	7,688	0.01%
2020/01/07	3	13.53	54	13.67	13.50	-51	7,430	-0.69%
2019/12/27	2	13.05	0	0.00	13.10	2	6,748	0.03%
2019/12/25	0	0.00	2	13.00	12.95	-2	6,616	-0.03%
2019/12/24	0	0.00	2	13.28	13.20	-2	6,468	-0.03%
2019/12/23	0	0.00	9	13.29	13.20	-9	6,443	-0.14%
2019/12/20	239	13.84	210	13.87	13.65	29	6,228	0.47%	大買/大賣/
2019/12/19	42	13.90	0	0.00	13.85	42	6,089	0.69%
2019/12/18	18	13.79	0	0.00	13.60	18	5,993	0.30%
2019/12/17	218	13.40	249	13.47	13.55	-31	5,544	-0.56%	大買/大賣/
2019/12/12	2	12.40	0	0.00	12.25	2	4,687	0.04%
2019/12/10	0	0.00	1	12.20	12.25	-1	4,448	-0.02%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/12/03	0	0.00	1	11.90	11.90	-1	4,183	-0.02%
2019/11/29	0	0.00	1	11.90	11.90	-1	4,175	-0.02%
2019/11/26	2	12.15	0	0.00	12.00	2	4,033	0.05%
2019/11/22	0	0.00	7	11.77	11.75	-7	3,469	-0.20%
2019/10/29	0	0.00	5	11.35	11.25	-5	3,472	-0.14%
2019/10/23	1	11.40	0	0.00	11.40	1	3,278	0.03%
2019/10/14	1	11.05	5	11.05	11.10	-4	2,993	-0.13%
2019/09/23	0	0.00	1	11.55	11.30	-1	2,695	-0.04%
2019/09/20	0	0.00	11	10.97	11.20	-11	2,539	-0.43%
2019/09/19	0	0.00	4	10.70	11.00	-4	2,468	-0.16%
2019/08/26	2	10.30	0	0.00	10.40	2	2,537	0.08%
2019/08/14	1	10.45	0	0.00	10.40	1	2,347	0.04%
2019/08/05	0	0.00	1	10.55	10.30	-1	2,455	-0.04%
2019/08/01	2	10.60	0	0.00	10.60	2	2,475	0.08%
2019/07/12	0	0.00	10	10.40	10.40	-10	2,581	-0.39%
2019/06/25	0	0.00	9	10.70	10.65	-9	2,993	-0.30%
2019/05/28	0	0.00	10	10.25	9.80	-10	4,981	-0.20%
2019/05/13	0	0.00	5	10.55	10.40	-5	5,275	-0.09%
2019/05/09	0	0.00	8	10.85	10.75	-8	5,773	-0.14%
2019/05/08	0	0.00	4	10.90	10.90	-4	5,828	-0.07%
2019/05/07	0	0.00	1	10.95	10.95	-1	6,176	-0.02%
2019/05/02	0	0.00	1	10.90	10.90	-1	6,153	-0.02%
2019/04/26	20	11.05	20	11.02	11.00	0	6,094	0.00%
2019/04/25	39	11.35	0	0.00	11.30	39	6,067	0.64%
2019/04/12	0	0.00	31	11.30	11.25	-31	5,773	-0.54%
2019/04/11	0	0.00	2	11.25	11.25	-2	5,763	-0.03%
2019/04/10	0	11.25	0	0.00	11.30	0	5,764	0.00%
2019/04/08	15	11.49	0	0.00	11.45	15	5,722	0.26%
2019/04/03	76	11.35	73	11.34	11.35	3	5,671	0.05%
2019/04/02	16	11.28	16	11.40	11.15	0	5,549	0.00%
2019/03/25	0	11.55	0	0.00	11.55	0	5,303	0.00%
2019/03/22	0	0.00	3	11.60	11.55	-3	5,271	-0.06%
2019/03/21	0	0.00	30	11.85	11.90	-30	5,085	-0.59%
2019/03/20	120	11.93	102	11.90	11.90	18	5,018	0.36%	大買/大賣/
2019/03/19	151	12.18	150	12.00	12.00	1	4,995	0.02%	大買/大賣/
2019/03/18	2	12.10	90	12.20	12.20	-88	5,072	-1.73%
2019/03/15	80	11.84	0	0.00	12.00	80	4,940	1.62%
2019/03/14	20	11.83	0	0.00	11.90	20	4,933	0.41%
2019/03/13	3	12.00	1	11.90	11.90	2	5,199	0.04%
2019/03/11	150	12.08	150	12.05	12.00	0	5,128	0.00%	大買/大賣/
2019/03/07	0	0.00	29	11.88	11.90	-29	4,930	-0.59%
2019/03/06	0	0.00	140	11.93	11.85	-140	4,828	-2.90%	大賣/鉅額交易
2019/03/05	2	12.05	4	11.94	12.05	-2	4,720	-0.04%
2019/03/04	7	12.14	9	12.08	12.20	-2	4,589	-0.04%
2019/02/27	5	12.01	1	11.95	11.85	4	4,276	0.09%
2019/02/25	10	11.65	0	0.00	11.40	10	3,621	0.28%
2019/02/20	10	11.30	1	11.30	11.30	9	3,479	0.26%
2019/02/14	2	11.58	0	0.00	11.60	2	3,309	0.06%
2019/02/13	1	11.50	0	0.00	11.50	1	3,231	0.03%
2019/02/11	141	11.41	1	11.65	11.65	140	3,120	4.49%	大買/鉅額交易
2019/01/30	38	11.15	0	0.00	11.15	38	2,870	1.32%
2019/01/29	0	0.00	6	10.90	10.90	-6	2,562	-0.23%
2019/01/28	1	10.95	11	10.90	10.95	-10	2,474	-0.40%
2019/01/23	2	10.23	1	10.20	10.20	1	2,121	0.05%
2018/12/27	6	9.98	0	0.00	10.00	6	2,192	0.27%
2018/12/12	5	10.20	0	0.00	10.15	5	2,904	0.17%
2018/12/11	5	10.30	5	10.20	10.15	0	2,936	0.00%
2018/12/06	61	10.11	61	10.07	10.05	0	2,652	0.00%
2018/12/04	5	9.72	0	0.00	9.79	5	2,445	0.20%
2018/10/24	2	9.15	0	0.00	9.45	2	2,735	0.07%
2018/10/03	0	0.00	2	10.65	10.65	-2	2,593	-0.08%
2018/10/02	1	10.75	0	0.00	10.60	1	2,578	0.04%
2018/09/21	1	10.85	0	0.00	10.85	1	2,538	0.04%
2018/09/20	5	11.11	5	10.90	10.85	0	2,434	0.00%
2018/09/19	4	10.48	0	0.00	10.50	4	1,978	0.20%
2018/09/10	3	10.47	3	10.45	10.40	0	1,835	0.00%
2018/08/30	0	0.00	7.7	10.25	10.30	-7.7	1,733	-0.45%
2018/08/15	0	0.00	30	10.15	10.05	-30	1,847	-1.62%
2018/06/28	0	0.00	27	9.87	9.88	-27	2,160	-1.25%
2018/06/26	0	0.00	3	9.85	9.85	-3	2,156	-0.14%
2018/06/14	0	0.00	2	9.98	9.97	-2	2,208	-0.09%
2018/06/13	2	10.05	0	0.00	10.05	2	2,207	0.09%
2018/06/07	1	9.99	0	0.00	10.00	1	2,177	0.05%
2018/05/23	0.1	9.99	0	0.00	9.99	0.1	2,028	0.00%
2018/04/12	0	0.00	1	10.40	10.35	-1	2,862	-0.03%
2018/03/21	1	10.60	0	0.00	10.45	1	3,170	0.03%
2018/02/06	0	0.00	1	10.05	10.10	-1	4,452	-0.02%
2018/02/05	1	10.40	0	0.00	10.50	1	4,352	0.02%
2018/01/24	0	0.00	10	10.85	10.90	-10	4,478	-0.22%
2018/01/23	10	11.00	0	0.00	10.85	10	4,455	0.22%
2018/01/22	5	10.95	1	10.90	11.00	4	4,443	0.09%
2018/01/19	2	11.15	1	11.10	11.10	1	4,641	0.02%
2018/01/18	0	0.00	2	11.00	11.00	-2	4,409	-0.05%
2018/01/17	0	0.00	5	10.80	10.85	-5	4,292	-0.12%
2018/01/09	7	11.13	2	11.10	11.10	5	4,608	0.11%
2018/01/08	0	0.00	2	10.90	11.05	-2	4,338	-0.05%
2018/01/03	0	0.00	50	10.65	10.60	-50	4,220	-1.18%