金寶 (2312)-元大-大安券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.90	16.30	-1	6,026	-0.02%
2024/05/16	0	0.00	1	16.20	16.10	-1	5,697	-0.02%
2024/05/15	3	16.10	5	16.20	16.00	-2	5,509	-0.04%
2024/05/13	0	0.00	1	15.20	15.35	-1	4,797	-0.02%
2024/05/10	0	0.00	2	14.75	14.95	-2	4,722	-0.04%
2024/05/09	2	14.70	0	0.00	14.65	2	4,700	0.04%
2024/05/08	2	15.10	0	0.00	14.80	2	4,680	0.04%
2024/05/07	0	0.00	1	15.00	15.00	-1	4,609	-0.02%
2024/04/26	0	0.00	0.4	14.65	14.60	-0.4	4,759	-0.01%
2024/04/22	0	0.00	10	14.65	14.45	-10	5,440	-0.18%
2024/04/18	0	0.00	0.2	14.65	14.85	-0.2	5,509	0.00%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/10	0	0.00	0.3	15.30	15.10	-0.3	5,584	-0.01%
2024/04/09	0	0.00	19.4	15.05	15.05	-19.4	5,594	-0.35%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/29	5	15.21	0	0.00	15.20	5	6,017	0.08%
2024/03/25	0	15.50	0	0.00	15.40	0	7,720	0.00%
2024/03/21	0	0.00	2	15.25	15.30	-2	7,813	-0.03%
2024/03/18	0	0.00	2	14.90	15.15	-2	7,850	-0.03%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/13	1	15.00	0	0.00	14.90	1	8,091	0.01%
2024/03/07	1	15.15	0	0.00	15.05	1	8,837	0.01%
2024/03/04	1	15.50	0	0.00	15.25	1	8,776	0.01%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/26	2	15.70	0	0.00	15.60	2	8,862	0.02%
2024/02/23	2	15.95	0	0.00	15.65	2	8,993	0.02%
2024/02/21	20.6	16.45	1	16.05	15.85	19.6	9,200	0.21%
2024/02/05	0	0.00	30	15.30	15.25	-30	8,736	-0.34%
2024/01/25	1	15.75	0	0.00	15.80	1	8,678	0.01%
2024/01/16	9	15.65	0	0.00	15.80	9	8,266	0.11%
2024/01/12	3	15.15	0	0.00	15.20	3	7,797	0.04%
2024/01/11	3	15.20	0	0.00	15.20	3	7,831	0.04%
2024/01/10	2	15.50	4	15.10	15.10	-2	7,923	-0.03%
2024/01/05	1	16.10	0	0.00	16.05	1	7,800	0.01%
2023/12/29	0	0.00	5	16.50	16.25	-5	7,815	-0.06%
2023/12/28	0	0.00	1	16.25	16.35	-1	7,729	-0.01%
2023/12/27	3	16.50	3	16.50	16.35	0	7,698	0.00%
2023/12/25	0	0.00	2	16.28	16.25	-2	7,503	-0.03%
2023/12/21	5	16.40	5	16.20	16.20	0	7,269	0.00%
2023/12/20	5	16.35	7	16.76	16.90	-2	6,933	-0.03%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/13	0	0.00	29	16.02	15.95	-29	5,841	-0.50%
2023/12/12	0	0.00	4.5	16.01	15.75	-4.5	5,861	-0.08%
2023/12/08	0	0.00	10	16.25	16.15	-10	5,878	-0.17%
2023/12/07	30	16.28	2	16.35	16.15	28	5,809	0.48%
2023/12/04	0	0.00	1	16.10	16.10	-1	5,746	-0.02%
2023/11/27	0	0.00	1	15.90	15.55	-1	6,666	-0.02%
2023/11/24	3	15.95	2	15.70	15.85	1	6,651	0.02%
2023/11/22	2	15.70	0	0.00	15.70	2	6,753	0.03%
2023/11/21	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2023/11/20	0	0.00	10	15.20	15.20	-10	6,754	-0.15%
2023/11/17	15	14.92	0	0.00	15.05	15	6,711	0.22%
2023/11/14	0	0.00	1	14.35	14.35	-1	7,014	-0.01%
2023/11/06	1	14.55	0	0.00	14.65	1	8,609	0.01%
2023/11/02	1	14.25	0	0.00	14.25	1	8,936	0.01%
2023/10/31	0	0.00	1	14.20	13.90	-1	9,656	-0.01%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/18	2	14.10	0	0.00	14.00	2	16,084	0.01%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/11	1	14.50	0	0.00	14.90	1	24,637	0.00%
2023/10/04	0	0.00	3	15.10	15.10	-3	26,379	-0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/21	1	15.30	0	0.00	15.30	1	29,335	0.00%
2023/09/20	3	15.45	0	0.00	15.35	3	29,431	0.01%
2023/09/19	1	15.30	0	0.00	15.30	1	29,571	0.00%
2023/09/13	2	15.58	3	15.45	15.65	-1	31,277	0.00%
2023/09/12	1	15.70	0	0.00	15.70	1	32,606	0.00%
2023/09/11	8	16.08	5	15.80	15.65	3	32,598	0.01%
2023/09/08	0	0.00	1	16.60	16.55	-1	32,239	0.00%
2023/09/07	0	0.00	1	16.35	16.40	-1	32,346	0.00%
2023/09/05	7	16.77	11	16.70	16.80	-4	33,083	-0.01%
2023/09/04	6	16.16	10	16.30	16.35	-4	32,852	-0.01%
2023/09/01	7	16.71	0	0.00	16.60	7	32,853	0.02%
2023/08/31	1	15.95	2	16.10	16.10	-1	32,653	0.00%
2023/08/29	2	16.48	1	16.35	16.15	1	32,778	0.00%
2023/08/25	1	16.45	5	16.64	16.60	-4	32,635	-0.01%
2023/08/23	1	16.85	1	16.80	16.80	0	32,574	0.00%
2023/08/18	1	16.80	2	16.60	16.35	-1	32,099	0.00%
2023/08/17	3	16.67	0	0.00	16.80	3	31,890	0.01%
2023/08/16	1	16.45	1	16.05	16.50	0	31,610	0.00%
2023/08/15	1	16.40	0	0.00	16.35	1	31,412	0.00%
2023/08/10	23.2	16.01	3	16.00	16.00	20.2	30,790	0.07%
2023/08/09	0.4	16.74	0	0.00	16.85	0.4	30,419	0.00%
2023/08/08	0.3	16.55	4	16.55	16.75	-3.7	30,283	-0.01%
2023/08/07	0	0.00	1	16.90	16.85	-1	30,157	0.00%
2023/08/04	1	16.35	0	0.00	16.70	1	29,867	0.00%
2023/08/02	0	0.00	18	16.38	16.10	-18	29,437	-0.06%
2023/08/01	66	17.29	40	16.85	16.80	26	28,859	0.09%
2023/07/31	35	17.57	21.2	17.48	17.30	13.8	27,726	0.05%
2023/07/28	4	16.41	0	0.00	16.35	4	25,012	0.02%
2023/07/26	2	16.40	15	16.25	16.15	-13	24,486	-0.05%
2023/07/25	0.2	16.55	4	16.70	16.50	-3.8	24,236	-0.02%
2023/07/21	1	16.30	1	16.50	16.50	0	23,315	0.00%
2023/07/20	10	16.65	0	0.00	16.60	10	22,914	0.04%
2023/07/19	35	17.13	11	17.06	16.30	24	22,441	0.11%
2023/07/18	115	18.31	36	18.08	17.70	79	20,928	0.38%	大買/
2023/07/17	24	17.02	4	17.04	17.45	20	16,637	0.12%
2023/07/14	105	16.69	100	16.45	16.55	5	14,936	0.03%	大買/
2023/07/13	22	16.75	13	16.64	16.15	9	14,526	0.06%
2023/07/12	3	16.07	0	0.00	15.95	3	13,819	0.02%
2023/07/11	2	15.80	0	0.00	15.85	2	13,476	0.01%
2023/07/10	0	0.00	5	15.55	15.50	-5	13,111	-0.04%
2023/07/07	0	0.00	2	16.00	15.90	-2	12,880	-0.02%
2023/07/06	6	15.73	1	15.80	15.90	5	12,414	0.04%
2023/07/05	2	15.75	10	16.05	15.65	-8	12,176	-0.07%
2023/07/04	0	0.00	18	16.20	16.35	-18	11,479	-0.16%
2023/07/03	1	15.10	0	0.00	15.00	1	10,429	0.01%
2023/06/29	3	14.55	2	14.55	14.55	1	10,103	0.01%
2023/06/27	0	0.00	3	14.75	14.70	-3	9,895	-0.03%
2023/06/26	3	15.35	5	15.35	15.05	-2	9,692	-0.02%
2023/06/21	13	15.36	2	15.30	15.35	11	9,442	0.12%
2023/06/20	2	15.20	4	14.98	14.80	-2	9,028	-0.02%
2023/06/19	14	15.70	11	15.51	15.20	3	8,792	0.03%
2023/06/16	2	15.40	22	15.45	15.50	-20	7,759	-0.26%
2023/06/14	0	0.00	1	14.00	13.90	-1	6,248	-0.02%
2023/06/13	10	13.90	1	13.95	13.95	9	6,254	0.14%
2023/06/12	20	14.71	12	14.47	14.20	8	6,059	0.13%
2023/06/09	2	14.25	4	14.24	14.35	-2	5,481	-0.04%
2023/06/08	10	14.10	10	14.03	14.05	0	5,258	0.00%
2023/06/07	0	0.00	1	14.00	14.00	-1	5,182	-0.02%
2023/06/06	1	13.90	0	0.00	13.95	1	5,093	0.02%
2023/06/05	2	13.95	5	14.00	13.85	-3	4,942	-0.06%
2023/06/02	0	0.00	1	13.85	13.85	-1	4,862	-0.02%
2023/05/31	1	13.65	0	0.00	13.65	1	4,698	0.02%
2023/05/29	3	13.50	0	0.00	13.50	3	4,456	0.07%
2023/05/18	2	13.23	10	13.20	13.20	-8	4,387	-0.18%
2023/05/12	4	12.80	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.80	0	0.00	12.70	4	4,284	0.09%
2023/05/03	3	13.10	0	0.00	13.10	3	4,515	0.07%
2023/04/25	0	0.00	5.5	13.11	13.05	-5.5	4,742	-0.12%
2023/04/24	0	0.00	0.5	13.15	13.15	-0.5	4,737	-0.01%
2023/04/19	0	0.00	30	13.67	13.60	-30	4,642	-0.65%
2023/04/18	20	13.75	4	13.73	13.60	16	4,562	0.35%
2023/04/17	12	13.82	5	13.80	13.70	7	4,376	0.16%
2023/04/14	1	13.40	0	0.00	13.30	1	3,815	0.03%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/17	2	12.95	0	0.00	12.85	2	4,154	0.05%
2023/03/16	15	12.83	0	0.00	12.85	15	4,171	0.36%
2023/03/14	1	13.25	0	0.00	13.15	1	4,246	0.02%
2023/03/10	0	0.00	1	13.85	13.70	-1	4,395	-0.02%
2023/03/08	3	13.88	0	0.00	13.95	3	4,464	0.07%
2023/03/03	0	0.00	1	13.60	13.65	-1	4,442	-0.02%
2023/03/01	0	13.85	3	13.70	13.65	-3	4,506	-0.07%
2023/02/17	3	13.75	0	0.00	13.80	3	4,911	0.06%
2023/02/10	0	0.00	2	13.55	13.55	-2	6,514	-0.03%
2023/02/02	3	13.72	0	0.00	13.75	3	7,169	0.04%
2023/02/01	1	13.55	0	0.00	13.50	1	7,181	0.01%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2022/12/29	2	13.40	0	0.00	13.45	2	11,405	0.02%
2022/12/28	0	0.00	5	13.69	13.60	-5	11,589	-0.04%
2022/12/27	0	0.00	2	13.75	13.75	-2	11,837	-0.02%
2022/12/15	0	0.00	23	14.20	14.20	-23	13,459	-0.17%
2022/12/14	0	0.00	1	14.20	14.35	-1	13,466	-0.01%
2022/12/12	0	0.00	100	14.05	14.05	-100	13,383	-0.75%
2022/12/07	2	14.30	2	14.25	14.25	0	14,014	0.00%
2022/12/05	26	14.41	1	14.40	14.40	25	14,224	0.18%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/17	1	13.90	0	0.00	13.90	1	13,912	0.01%
2022/11/16	0	0.00	1	13.75	13.70	-1	13,887	-0.01%
2022/11/15	1	13.65	0	0.00	13.70	1	14,034	0.01%
2022/11/14	1	13.80	0	0.00	13.90	1	13,969	0.01%
2022/11/11	5	13.86	1	13.85	13.75	4	13,860	0.03%
2022/11/10	5	13.97	0	0.00	13.85	5	13,574	0.04%
2022/11/09	5	15.09	5	14.92	15.00	0	12,910	0.00%
2022/11/08	1	14.80	4	14.69	14.60	-3	12,694	-0.02%
2022/11/07	1	14.75	2	14.70	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	1	14.70	14.60	-1	12,426	-0.01%
2022/11/03	0	0.00	1	14.50	14.50	-1	12,362	-0.01%
2022/11/02	2	14.50	1	14.35	14.40	1	12,272	0.01%
2022/10/31	0	0.00	3	14.17	14.15	-3	11,968	-0.03%
2022/10/28	0	0.00	2	14.00	14.00	-2	11,939	-0.02%
2022/10/26	3	13.70	2	13.85	13.85	1	11,777	0.01%
2022/10/19	1	13.85	0	0.00	13.80	1	11,317	0.01%
2022/10/18	1	14.20	4	14.28	14.20	-3	11,094	-0.03%
2022/10/17	100	14.04	0	0.00	14.20	100	10,737	0.93%
2022/10/14	3	14.30	4	14.20	14.20	-1	10,495	-0.01%
2022/10/13	12	14.29	4	13.78	13.75	8	10,022	0.08%
2022/10/04	0	0.00	10	13.75	13.85	-10	7,565	-0.13%
2022/09/29	2	13.28	0	0.00	13.30	2	7,315	0.03%
2022/09/28	2	13.60	1	13.55	13.00	1	7,178	0.01%
2022/09/27	4	13.84	9	13.83	13.80	-5	6,980	-0.07%
2022/09/26	6	13.25	6	13.35	13.25	0	6,491	0.00%
2022/09/22	2	13.25	0	0.00	13.35	2	6,508	0.03%
2022/09/21	1	13.30	0	0.00	13.25	1	6,501	0.02%
2022/09/16	2	13.53	0	0.00	13.55	2	6,624	0.03%
2022/09/15	3	14.15	0	0.00	13.75	3	6,571	0.05%
2022/09/14	9	14.02	10	13.96	14.05	-1	6,331	-0.02%
2022/09/13	1	13.70	0	0.00	13.60	1	5,983	0.02%
2022/09/12	2	13.45	0	0.00	13.60	2	5,967	0.03%
2022/09/02	2	13.50	0	0.00	13.40	2	6,114	0.03%
2022/08/24	0	0.00	20	13.15	13.10	-20	6,193	-0.32%
2022/08/22	4	13.35	0	0.00	13.25	4	6,768	0.06%
2022/08/03	0	0.00	5	12.30	12.25	-5	7,329	-0.07%
2022/07/26	1	12.80	0	0.00	12.80	1	7,883	0.01%
2022/07/21	5	12.75	0	0.00	12.75	5	9,108	0.05%
2022/07/04	1	11.95	0	0.00	11.60	1	11,877	0.01%
2022/06/30	3	13.00	0	0.00	13.05	3	13,450	0.02%
2022/06/29	0	0.00	4	13.30	13.30	-4	13,725	-0.03%
2022/06/24	0	13.40	1	13.40	13.40	-1	15,805	-0.01%
2022/06/23	0	0.00	4	13.10	13.30	-4	16,027	-0.02%
2022/06/21	2	13.05	0	0.00	13.50	2	16,649	0.01%
2022/06/17	1	13.30	5	13.24	13.40	-4	16,939	-0.02%
2022/06/16	2	13.65	2	13.85	13.35	0	16,949	0.00%
2022/06/13	0	0.00	1	13.35	13.25	-1	16,813	-0.01%
2022/06/10	0	0.00	2	13.75	13.75	-2	16,748	-0.01%
2022/06/01	1	13.85	1	13.70	13.65	0	17,238	0.00%
2022/05/31	7	13.62	0	0.00	13.75	7	17,654	0.04%
2022/05/30	0	0.00	7	13.40	13.45	-7	17,229	-0.04%
2022/05/26	2	13.18	0	0.00	13.25	2	17,188	0.01%
2022/05/20	5	13.44	0	0.00	13.35	5	17,557	0.03%
2022/05/19	3	13.17	3	13.15	13.30	0	17,737	0.00%
2022/05/16	0	0.00	2	13.20	13.25	-2	17,852	-0.01%
2022/05/12	0	0.00	4	13.13	13.05	-4	17,682	-0.02%
2022/05/10	2	13.55	0	0.00	13.55	2	17,762	0.01%
2022/05/09	1	13.35	0	0.00	13.30	1	17,820	0.01%
2022/05/05	4	14.05	0	0.00	14.10	4	17,967	0.02%
2022/05/03	1	14.40	0	0.00	14.25	1	17,946	0.01%
2022/04/28	33	14.52	10	14.15	14.20	23	17,948	0.13%
2022/04/27	0	0.00	3	15.30	15.25	-3	17,448	-0.02%
2022/04/26	8	17.08	12	17.12	16.90	-4	17,033	-0.02%
2022/04/25	0	0.00	5	16.15	16.75	-5	16,702	-0.03%
2022/04/22	0	0.00	3	16.92	16.85	-3	16,854	-0.02%
2022/04/21	1	17.00	0	0.00	16.95	1	16,755	0.01%
2022/04/20	0	0.00	1	16.80	16.85	-1	16,595	-0.01%
2022/04/19	3	16.57	0	0.00	16.60	3	16,477	0.02%
2022/04/18	0	0.00	3	16.25	16.20	-3	16,325	-0.02%
2022/04/14	0	0.00	2	15.85	15.90	-2	16,392	-0.01%
2022/04/13	3	15.40	1	15.20	15.35	2	16,335	0.01%
2022/04/12	1	15.00	0	0.00	15.00	1	16,438	0.01%
2022/04/11	5	14.60	1	14.65	14.75	4	16,656	0.02%
2022/04/07	5	15.30	0	0.00	14.90	5	16,980	0.03%
2022/04/06	3	15.57	8	15.27	15.30	-5	17,051	-0.03%
2022/04/01	0	0.00	1	16.65	16.60	-1	15,727	-0.01%
2022/03/31	11	17.10	24	17.35	16.95	-13	15,984	-0.08%
2022/03/30	6	17.30	35	17.21	17.30	-29	17,808	-0.16%
2022/03/28	6	16.28	4	16.31	16.15	2	20,148	0.01%
2022/03/25	0	0.00	1	15.90	16.20	-1	20,036	0.00%
2022/03/23	2	15.63	0	0.00	15.60	2	20,360	0.01%
2022/03/22	0	0.00	3	15.40	15.30	-3	20,845	-0.01%
2022/03/10	4	14.10	0	0.00	14.25	4	27,042	0.01%
2022/03/09	0	0.00	1	13.35	13.65	-1	26,976	0.00%
2022/03/04	1	14.90	0	0.00	14.80	1	27,747	0.00%
2022/02/24	0	0.00	10	14.99	15.00	-10	27,417	-0.04%
2022/02/22	0	0.00	1	15.60	15.55	-1	27,374	0.00%
2022/02/16	1	15.70	0	0.00	15.75	1	27,805	0.00%
2022/02/15	0	0.00	1	15.40	15.40	-1	27,822	0.00%
2022/02/14	1	15.35	5	15.40	15.35	-4	27,951	-0.01%
2022/02/11	2	15.70	5	15.68	15.65	-3	28,166	-0.01%
2022/02/10	0	0.00	1	15.85	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	2	16.00	16.00	-2	28,623	-0.01%
2022/02/08	3	15.82	4	15.81	15.95	-1	28,943	0.00%
2022/02/07	3	15.25	2	15.55	15.55	1	29,690	0.00%
2022/01/26	0	0.00	1	14.85	14.75	-1	31,128	0.00%
2022/01/25	2	15.05	5	15.15	14.80	-3	31,340	-0.01%
2022/01/24	4	15.10	0	0.00	15.25	4	31,477	0.01%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	0	0.00	7	15.73	15.75	-7	33,446	-0.02%
2022/01/17	3	15.65	1	15.95	15.95	2	33,312	0.01%
2022/01/14	0	0.00	5	15.35	15.40	-5	32,914	-0.02%
2022/01/13	0	0.00	3	15.25	15.45	-3	32,812	-0.01%
2022/01/12	5	15.60	8	15.62	15.60	-3	32,662	-0.01%
2022/01/11	4	15.65	0	0.00	15.40	4	32,513	0.01%
2022/01/10	20	15.65	21	15.65	15.65	-1	32,359	0.00%
2022/01/07	5	15.95	0.1	15.65	15.40	4.9	32,142	0.02%
2022/01/04	10	15.90	16	15.82	15.80	-6	31,298	-0.02%
2022/01/03	1	15.80	0	0.00	15.75	1	30,921	0.00%
2021/12/30	1	16.10	5	15.98	16.15	-4	30,580	-0.01%
2021/12/29	1	16.00	0	0.00	15.95	1	30,258	0.00%
2021/12/28	4	15.90	4	15.90	15.80	0	29,953	0.00%
2021/12/27	5	16.35	5	16.34	16.10	0	29,567	0.00%
2021/12/24	46	16.64	26	16.45	16.20	20	29,073	0.07%
2021/12/23	7	16.14	13	16.39	16.75	-6	26,855	-0.02%
2021/12/22	3	15.50	1	15.30	15.25	2	23,640	0.01%
2021/12/21	2	14.75	5	14.78	14.90	-3	22,889	-0.01%
2021/12/20	11	14.72	0	0.00	14.75	11	22,795	0.05%
2021/12/17	10	14.96	7	14.89	14.95	3	22,431	0.01%
2021/12/16	16	15.31	12	15.27	15.25	4	21,776	0.02%
2021/12/15	15	15.33	24	15.39	15.20	-9	21,059	-0.04%
2021/12/14	30	15.76	58	15.51	16.00	-28	19,748	-0.14%
2021/12/13	11	15.09	36	15.22	15.40	-25	16,742	-0.15%
2021/12/10	7	14.08	7	14.10	14.00	0	14,900	0.00%
2021/12/08	0	0.00	1	13.55	13.45	-1	14,453	-0.01%
2021/12/06	3	13.20	4	13.18	13.25	-1	14,356	-0.01%
2021/12/02	24	13.33	24	13.08	13.05	0	14,278	0.00%
2021/12/01	3	13.27	2	13.00	13.35	1	13,901	0.01%
2021/11/30	1	14.15	1	14.20	13.80	0	13,348	0.00%
2021/11/29	0	0.00	3	13.42	13.60	-3	13,049	-0.02%
2021/11/26	1	14.00	4	13.65	13.55	-3	12,952	-0.02%
2021/11/22	4	13.70	0	0.00	14.00	4	12,528	0.03%
2021/11/19	12	13.80	1	13.65	13.65	11	12,391	0.09%
2021/11/18	3	13.90	1	13.90	13.75	2	12,248	0.02%
2021/11/17	0	0.00	4.5	14.06	14.15	-4.5	12,060	-0.04%
2021/11/16	10	14.14	15	14.13	14.05	-5	11,792	-0.04%
2021/11/15	24	14.23	2	14.25	14.20	22	11,385	0.19%
2021/11/11	2	13.90	0	0.00	13.80	2	10,980	0.02%
2021/11/10	0	14.10	1	13.95	14.10	-1	10,852	-0.01%
2021/11/09	0	0.00	26	14.06	13.95	-26	10,571	-0.25%
2021/11/08	12	14.28	5	14.32	14.15	7	10,175	0.07%
2021/11/05	17	14.31	1	14.40	14.15	16	9,978	0.16%
2021/11/04	8	14.26	8	14.13	14.10	0	9,532	0.00%
2021/11/03	14	13.97	6	14.26	14.10	8	8,585	0.09%
2021/11/02	5	13.60	5	13.35	13.15	0	7,021	0.00%
2021/11/01	0	0.00	2	13.20	13.20	-2	6,741	-0.03%
2021/10/29	1	12.90	0	0.00	13.00	1	6,547	0.02%
2021/10/28	17	13.65	5	13.40	12.85	12	6,273	0.19%
2021/10/27	5	13.48	45	13.28	13.75	-40	5,157	-0.78%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/13	2	11.75	0	0.00	11.80	2	4,832	0.04%
2021/10/04	11	12.16	10	12.15	12.10	1	5,730	0.02%
2021/10/01	0	0.00	3	12.90	12.70	-3	5,691	-0.05%
2021/09/24	1	13.05	0	0.00	12.85	1	7,422	0.01%
2021/09/16	1	12.70	1	12.70	12.75	0	7,584	0.00%
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/02	3	12.65	0	0.00	12.65	3	8,097	0.04%
2021/08/25	0	0.00	2	12.40	12.45	-2	8,530	-0.02%
2021/08/20	2	11.65	0	0.00	11.60	2	8,903	0.02%
2021/08/17	1	11.80	0	0.00	11.75	1	9,239	0.01%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/08/04	0	0.00	2	13.00	13.05	-2	11,781	-0.02%
2021/08/03	0	0.00	2	12.95	12.90	-2	12,194	-0.02%
2021/08/02	0	0.00	10	12.90	12.95	-10	12,430	-0.08%
2021/07/30	0	0.00	40	12.95	12.80	-40	12,724	-0.31%
2021/07/22	1	13.05	1	12.95	12.95	0	17,480	0.00%
2021/07/20	0	0.00	0.1	13.10	12.90	-0.1	21,053	0.00%
2021/07/19	0	0.00	0.2	13.50	13.35	-0.2	21,162	0.00%
2021/07/14	0	0.00	4	13.20	13.20	-4	22,344	-0.02%
2021/07/13	1	13.90	6	13.50	13.70	-5	22,681	-0.02%
2021/07/12	0	0.00	2	13.25	13.45	-2	22,810	-0.01%
2021/07/07	2	13.50	0	0.00	13.30	2	24,358	0.01%
2021/07/06	1	13.45	2	13.40	13.45	-1	24,874	0.00%
2021/07/05	6	13.83	2	13.73	13.75	4	25,646	0.02%
2021/07/02	9	13.79	0	0.00	13.65	9	25,761	0.03%
2021/07/01	48.3	14.12	2	14.00	14.20	46.3	25,282	0.18%
2021/06/30	2	12.85	0	0.00	12.95	2	24,388	0.01%
2021/06/29	1	12.70	2	12.65	12.65	-1	24,422	0.00%
2021/06/28	3	12.95	5	12.90	12.90	-2	24,510	-0.01%
2021/06/25	2	13.15	0	0.00	13.00	2	24,755	0.01%
2021/06/24	13	12.91	3	13.03	13.05	10	24,819	0.04%
2021/06/23	0	0.00	2	12.85	12.90	-2	24,865	-0.01%
2021/06/22	1	12.75	5	12.75	12.75	-4	25,037	-0.02%
2021/06/18	3	13.30	0	0.00	13.30	3	25,886	0.01%
2021/06/15	2	13.35	20	13.25	13.30	-18	26,224	-0.07%
2021/06/07	0	0.00	4	13.50	13.40	-4	26,620	-0.02%
2021/06/02	2	13.98	0	0.00	13.90	2	26,633	0.01%
2021/06/01	1	14.15	10	14.06	14.15	-9	26,556	-0.03%
2021/05/31	0	0.00	1	13.60	13.60	-1	26,407	0.00%
2021/05/28	0	0.00	13	13.75	13.75	-13	26,383	-0.05%
2021/05/25	10	13.45	9	13.40	13.35	1	26,666	0.00%
2021/05/24	0	0.00	3	13.07	13.15	-3	27,222	-0.01%
2021/05/21	0	0.00	2	13.20	13.05	-2	27,328	-0.01%
2021/05/20	2	13.10	0	0.00	12.75	2	27,358	0.01%
2021/05/19	1	12.80	0	0.00	12.95	1	27,384	0.00%
2021/05/18	3	12.85	2	12.65	13.00	1	27,325	0.00%
2021/05/17	3	12.53	1	12.40	12.05	2	27,053	0.01%
2021/05/14	10	14.03	1	13.35	13.35	9	26,703	0.03%
2021/05/13	0	0.00	1	13.80	13.70	-1	26,358	0.00%
2021/05/12	1	15.20	6	14.50	14.05	-5	26,237	-0.02%
2021/05/11	0	0.00	2	15.10	15.10	-2	25,680	-0.01%
2021/05/10	2	15.98	0	0.00	15.95	2	25,353	0.01%
2021/05/07	4	16.18	1	16.40	16.45	3	25,230	0.01%
2021/05/06	2	15.93	1	15.65	15.85	1	25,071	0.00%
2021/05/05	7	16.09	501.5	16.25	15.80	-494.5	24,789	-1.99%	大賣/鉅額交易
2021/05/04	307	16.22	4.5	15.92	15.95	302.5	24,302	1.24%	大買/鉅額交易
2021/05/03	106	17.43	3	17.28	17.00	103	23,603	0.44%	大買/鉅額交易
2021/04/29	133	17.74	32	17.75	17.95	101	23,202	0.44%	大買/鉅額交易
2021/04/28	27	17.63	24	17.71	18.20	3	22,514	0.01%
2021/04/27	138	17.23	113	17.58	17.15	25	22,603	0.11%	大買/大賣/
2021/04/26	1	16.55	0	0.00	16.55	1	21,278	0.00%
2021/04/23	1	14.90	12	15.02	15.05	-11	20,429	-0.05%
2021/04/22	0	0.00	507	15.27	14.90	-507	20,465	-2.48%	大賣/鉅額交易
2021/04/21	11	15.52	0	0.00	15.75	11	19,953	0.06%
2021/04/20	100	15.33	0	0.00	15.50	100	19,868	0.50%
2021/04/16	20	14.75	2	14.80	14.80	18	20,200	0.09%
2021/04/15	0	0.00	8	14.51	14.70	-8	19,870	-0.04%
2021/04/14	251	13.96	1	14.00	14.25	250	19,696	1.27%	大買/鉅額交易
2021/04/13	140	14.63	3	14.60	14.35	137	19,430	0.71%	大買/鉅額交易
2021/04/12	21	14.24	3	14.02	14.20	18	18,721	0.10%
2021/04/09	3	13.97	0	0.00	13.60	3	18,389	0.02%
2021/04/07	0	0.00	1	13.15	13.25	-1	17,295	-0.01%
2021/04/06	9	13.05	1	13.05	13.10	8	17,288	0.05%
2021/04/01	1	13.05	0	0.00	13.15	1	17,374	0.01%
2021/03/31	2	13.15	20	13.07	13.10	-18	17,390	-0.10%
2021/03/30	0	0.00	38	13.24	13.40	-38	17,506	-0.22%
2021/03/29	0	0.00	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	0	0.00	3	13.00	13.00	-3	17,405	-0.02%
2021/03/24	6	13.45	251	13.40	13.35	-245	17,241	-1.42%	大賣/鉅額交易
2021/03/23	4	13.39	4	13.35	13.30	0	16,581	0.00%
2021/03/22	2	13.33	251	13.20	13.25	-249	16,405	-1.52%	大賣/鉅額交易
2021/03/19	2	12.90	0	0.00	12.95	2	16,338	0.01%
2021/03/18	0	0.00	4	13.10	13.00	-4	16,537	-0.02%
2021/03/10	0	0.00	9	12.91	12.85	-9	22,578	-0.04%
2021/03/08	20	12.95	0	0.00	12.80	20	23,497	0.09%
2021/03/05	0	0.00	10	12.60	12.60	-10	24,374	-0.04%
2021/03/04	0	0.00	8	12.70	12.70	-8	24,409	-0.03%
2021/03/02	1	12.80	0	0.00	12.65	1	24,338	0.00%
2021/02/25	1	12.95	0	0.00	12.90	1	24,110	0.00%
2021/02/24	5.1	13.30	8	13.09	13.15	-2.9	24,141	-0.01%
2021/02/23	1	12.75	1	12.75	13.00	0	23,716	0.00%
2021/02/22	0	0.00	13	12.80	12.85	-13	23,521	-0.06%
2021/02/19	10	12.40	1	12.40	12.50	9	23,311	0.04%
2021/02/18	1	12.25	0	0.00	12.40	1	23,370	0.00%
2021/02/17	1	12.15	0	0.00	12.15	1	23,507	0.00%
2021/02/01	0	0.00	10	11.95	11.85	-10	23,633	-0.04%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	10	12.25	1	12.30	12.25	9	23,418	0.04%
2021/01/21	31	12.70	0.1	12.50	12.20	30.9	23,060	0.13%
2021/01/20	47.1	13.30	15	13.02	12.55	32.1	22,670	0.14%
2021/01/19	14	13.18	5	13.55	13.65	9	21,024	0.04%
2021/01/14	0	0.00	31	12.55	12.65	-31	19,226	-0.16%
2021/01/12	12	12.91	9	12.75	12.65	3	18,920	0.02%
2021/01/11	6	12.68	36	12.62	12.90	-30	18,273	-0.16%
2021/01/08	0	0.00	22	12.31	12.30	-22	17,887	-0.12%
2021/01/07	0	0.00	1	12.25	12.25	-1	17,859	-0.01%
2021/01/06	2	12.00	0	0.00	12.05	2	17,744	0.01%
2021/01/05	0	0.00	1	12.55	12.35	-1	17,530	-0.01%
2021/01/04	5	12.40	0	0.00	12.40	5	17,483	0.03%
2020/12/29	1	12.15	0	0.00	12.10	1	17,220	0.01%
2020/12/28	0	0.00	6	12.03	12.20	-6	17,096	-0.04%
2020/12/24	100	12.00	100	12.05	12.05	0	16,790	0.00%
2020/12/22	2	11.85	12	11.65	11.55	-10	16,811	-0.06%
2020/12/21	0	0.00	3	11.65	11.70	-3	16,792	-0.02%
2020/12/18	0	0.00	3	11.70	11.80	-3	16,788	-0.02%
2020/12/17	2	11.60	0	0.00	11.70	2	16,794	0.01%
2020/12/14	0	0.00	2	11.95	11.95	-2	16,681	-0.01%
2020/12/11	13	12.04	0	0.00	12.05	13	16,526	0.08%
2020/12/10	7	12.49	5	12.25	12.25	2	16,018	0.01%
2020/12/09	207	13.07	79	12.81	12.85	128	15,334	0.83%	大買/鉅額交易
2020/12/08	438	13.40	51	13.54	13.30	387	14,543	2.66%	大買/鉅額交易
2020/12/07	2	12.70	11	13.00	13.00	-9	12,799	-0.07%
2020/12/03	1	11.85	1	12.15	11.85	0	11,544	0.00%
2020/12/01	2	11.70	13	11.53	11.85	-11	10,941	-0.10%
2020/11/23	0	0.00	1	11.20	11.15	-1	14,643	-0.01%
2020/11/20	20	11.10	0	0.00	11.05	20	15,550	0.13%
2020/11/19	10	10.85	0	0.00	10.85	10	15,313	0.07%
2020/11/12	0	0.00	2	11.15	11.10	-2	15,431	-0.01%
2020/11/11	1	11.10	2	11.20	11.25	-1	15,611	-0.01%
2020/11/09	0	0.00	1	11.10	11.15	-1	15,422	-0.01%
2020/10/16	0	0.00	0.3	11.05	11.10	-0.3	15,249	0.00%
2020/10/14	0	0.00	32	11.05	11.10	-32	15,347	-0.21%
2020/10/13	0	0.00	1	10.80	10.95	-1	15,327	-0.01%
2020/10/12	1	10.80	0	0.00	10.80	1	15,468	0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/28	0	0.00	15	10.57	10.55	-15	16,324	-0.09%
2020/09/25	6	10.80	0	0.00	10.60	6	16,428	0.04%
2020/09/24	1	10.60	0	0.00	10.60	1	16,355	0.01%
2020/09/23	0	0.00	9	11.00	11.00	-9	16,195	-0.06%
2020/09/22	0	0.00	20	11.05	10.95	-20	16,237	-0.12%
2020/09/21	1	11.20	0	0.00	11.10	1	16,162	0.01%
2020/09/18	1	11.05	0	0.00	11.10	1	15,998	0.01%
2020/09/11	0	0.00	1	10.90	10.90	-1	16,032	-0.01%
2020/09/10	1	11.45	0	0.00	11.15	1	16,059	0.01%
2020/09/09	5	11.30	1	10.90	11.30	4	15,614	0.03%
2020/09/08	0	0.00	3	11.20	11.00	-3	15,355	-0.02%
2020/09/07	0	0.00	12	11.02	11.15	-12	15,315	-0.08%
2020/09/03	25	11.47	10	11.40	11.25	15	15,049	0.10%
2020/09/02	11	11.19	0	0.00	11.15	11	14,060	0.08%
2020/09/01	3	11.25	1	11.35	11.15	2	13,838	0.01%
2020/08/31	16	11.88	3	11.50	11.50	13	13,577	0.10%
2020/08/27	15	12.29	37	12.17	12.00	-22	12,715	-0.17%
2020/08/26	1	11.55	0	0.00	11.55	1	10,746	0.01%
2020/08/24	0	0.00	0.2	10.55	10.55	-0.2	9,663	0.00%
2020/08/21	0	0.00	5	10.10	10.35	-5	9,690	-0.05%
2020/08/20	0	0.00	37	9.95	9.85	-37	9,612	-0.38%
2020/07/29	1	9.70	0	0.00	9.62	1	12,823	0.01%
2020/07/28	60	9.65	0	0.00	9.50	60	13,329	0.45%
2020/07/27	0	0.00	1	9.68	9.60	-1	13,675	-0.01%
2020/07/20	0	0.00	2	9.71	9.92	-2	16,302	-0.01%
2020/07/16	3	9.96	5	9.94	9.91	-2	16,401	-0.01%
2020/07/13	5	10.50	0	0.00	10.35	5	16,065	0.03%
2020/07/10	0	0.00	10	10.30	10.35	-10	16,005	-0.06%
2020/06/24	0	0.00	2	10.80	10.85	-2	15,815	-0.01%
2020/06/22	5	10.90	0	0.00	11.00	5	15,783	0.03%
2020/06/18	10	11.30	0	0.00	11.10	10	15,625	0.06%
2020/06/03	10	11.75	0	0.00	11.75	10	14,623	0.07%
2020/05/28	10	11.70	0	0.00	11.55	10	14,388	0.07%
2020/05/26	0	0.00	15	11.70	11.65	-15	14,211	-0.11%
2020/05/21	10	12.05	0	0.00	11.80	10	14,018	0.07%
2020/05/19	0	0.00	1	11.95	12.00	-1	13,648	-0.01%
2020/05/18	1	11.90	0	0.00	11.80	1	13,559	0.01%
2020/05/15	0	0.00	1	11.45	11.60	-1	13,504	-0.01%
2020/05/14	2	11.60	0	0.00	11.60	2	13,407	0.01%
2020/05/06	1	12.60	0	0.00	12.60	1	11,843	0.01%
2020/05/05	3	12.87	14	12.72	12.50	-11	11,525	-0.10%
2020/05/04	18	12.88	7	12.96	12.80	11	11,152	0.10%
2020/04/30	17	12.80	0	0.00	13.05	17	10,819	0.16%
2020/04/29	22	13.15	22	12.95	12.95	0	10,557	0.00%
2020/04/28	1	12.45	2	12.40	12.45	-1	10,052	-0.01%
2020/04/27	0	0.00	40	12.89	12.80	-40	10,101	-0.40%
2020/04/24	18	12.99	28	12.93	12.85	-10	9,818	-0.10%
2020/04/23	73	12.70	2	12.70	12.95	71	9,239	0.77%
2020/04/21	3	11.45	2	11.50	11.35	1	8,351	0.01%
2020/04/15	0	0.00	1	11.75	11.75	-1	9,561	-0.01%
2020/04/14	1	11.75	0	0.00	11.75	1	9,717	0.01%
2020/04/09	5	12.03	0	0.00	12.00	5	9,913	0.05%
2020/03/27	1	9.80	0	0.00	9.85	1	9,599	0.01%
2020/03/12	0	0.00	2	11.80	11.40	-2	11,792	-0.02%
2020/03/02	0	0.00	5	13.65	13.35	-5	11,325	-0.04%
2020/02/27	1	13.60	100	13.65	13.30	-99	11,503	-0.86%
2020/02/26	0	0.00	40	13.75	13.80	-40	11,677	-0.34%
2020/02/25	1	14.00	0	0.00	13.95	1	11,751	0.01%
2020/02/18	30	14.68	0	0.00	14.40	30	11,391	0.26%
2020/02/17	10	14.35	1	14.30	14.40	9	11,328	0.08%
2020/02/11	100	14.50	0	0.00	14.50	100	11,017	0.91%
2020/02/07	10	14.20	2	14.15	14.15	8	10,808	0.07%
2020/02/03	1	13.35	0	0.00	13.75	1	10,329	0.01%
2020/01/30	30	13.45	10	13.55	13.35	20	9,931	0.20%
2020/01/15	1	14.30	0	0.00	14.40	1	9,355	0.01%
2020/01/14	0	0.00	4	14.35	14.35	-4	9,170	-0.04%
2020/01/13	3	14.25	1	14.55	14.40	2	8,953	0.02%
2020/01/10	10	13.65	7	14.00	14.00	3	8,635	0.03%
2020/01/09	4	13.53	4.5	13.47	14.10	-0.5	8,226	-0.01%
2020/01/06	4	13.30	0	0.00	13.45	4	7,300	0.05%
2020/01/03	1	12.75	7	12.90	13.05	-6	7,030	-0.09%
2020/01/02	3	13.08	0	0.00	13.05	3	6,961	0.04%
2019/12/27	5	13.15	10	13.18	13.10	-5	6,748	-0.07%
2019/12/26	0	0.00	75	13.00	13.00	-75	6,668	-1.12%
2019/12/20	0	0.00	8	13.70	13.65	-8	6,228	-0.13%
2019/12/19	11	13.66	11	13.45	13.85	0	6,089	0.00%
2019/12/18	35	13.68	35	13.73	13.60	0	5,993	0.00%
2019/12/17	2	13.60	2	13.50	13.55	0	5,544	0.00%
2019/12/09	2	12.15	0	0.00	12.35	2	4,408	0.05%
2019/12/05	10	11.85	0	0.00	11.85	10	4,185	0.24%
2019/12/02	5	11.70	0	0.00	11.75	5	4,176	0.12%
2019/11/28	30	12.08	0	0.00	12.00	30	4,131	0.73%
2019/11/27	2	12.00	0	0.00	12.10	2	4,090	0.05%
2019/11/26	21	12.15	20	12.05	12.00	1	4,033	0.02%
2019/11/25	13	11.90	8	11.83	12.15	5	3,732	0.13%
2019/11/22	0	0.00	1	11.65	11.75	-1	3,469	-0.03%
2019/11/13	3	11.55	3	11.50	11.55	0	3,403	0.00%
2019/11/04	0	0.00	2	11.35	11.35	-2	3,302	-0.06%
2019/10/28	0	0.00	10	11.40	11.40	-10	3,435	-0.29%
2019/10/25	10	11.45	0	0.00	11.40	10	3,422	0.29%
2019/10/24	3	11.45	1	11.55	11.50	2	3,392	0.06%
2019/10/15	0	0.00	10	11.10	11.10	-10	3,025	-0.33%
2019/09/27	0	0.00	1	10.75	10.70	-1	2,866	-0.03%
2019/09/25	0	0.00	2	10.80	10.90	-2	2,813	-0.07%
2019/09/19	2	10.90	0	0.00	11.00	2	2,468	0.08%
2019/09/05	1	10.45	2	10.45	10.45	-1	2,587	-0.04%
2019/08/20	0	0.00	5	10.60	10.50	-5	2,518	-0.20%
2019/08/19	10	10.65	0	0.00	10.65	10	2,486	0.40%
2019/08/06	2	10.20	0	0.00	10.30	2	2,457	0.08%
2019/08/01	15	10.54	0	0.00	10.60	15	2,475	0.61%
2019/07/25	0	0.00	3	10.20	10.25	-3	2,332	-0.13%
2019/06/24	3	10.55	0	0.00	10.50	3	2,759	0.11%
2019/06/12	0	0.00	10	10.25	10.20	-10	3,282	-0.30%
2019/05/29	0	0.00	10	9.90	10.00	-10	4,324	-0.23%
2019/05/13	0	0.00	5	10.50	10.40	-5	5,275	-0.09%
2019/05/10	0	0.00	1	10.50	10.40	-1	5,504	-0.02%
2019/05/06	0	0.00	5	11.00	11.00	-5	6,179	-0.08%
2019/04/30	2	10.85	0	0.00	11.00	2	6,150	0.03%
2019/04/29	2	10.90	2	11.05	10.85	0	6,136	0.00%
2019/04/26	2	11.10	0	0.00	11.00	2	6,094	0.03%
2019/04/24	0	0.00	1.4	10.95	11.00	-1.4	5,959	-0.02%
2019/04/19	0	0.00	8	11.13	11.10	-8	6,014	-0.13%
2019/04/18	0	0.00	26	11.17	11.15	-26	6,011	-0.43%
2019/04/17	0	0.00	4	11.10	11.10	-4	5,946	-0.07%
2019/04/16	6	11.15	0	0.00	11.15	6	5,858	0.10%
2019/04/12	0	0.00	4	11.33	11.25	-4	5,773	-0.07%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/10	3	11.30	3	11.50	11.30	0	5,764	0.00%
2019/04/09	2	11.35	0	0.00	11.40	2	5,723	0.03%
2019/04/08	4	11.35	0	0.00	11.45	4	5,722	0.07%
2019/04/03	2	11.25	2	11.40	11.35	0	5,671	0.00%
2019/04/02	1	11.20	2	11.35	11.15	-1	5,549	-0.02%
2019/04/01	3	11.23	0	0.00	11.20	3	5,467	0.05%
2019/03/28	6	11.42	0	0.00	11.50	6	5,324	0.11%
2019/03/25	0.5	11.55	2	11.50	11.55	-1.5	5,303	-0.03%
2019/03/22	1	11.60	0	0.00	11.55	1	5,271	0.02%
2019/03/21	2	11.85	0	0.00	11.90	2	5,085	0.04%
2019/03/20	2	11.93	0	0.00	11.90	2	5,018	0.04%
2019/03/19	2	12.05	0	0.00	12.00	2	4,995	0.04%
2019/03/18	7	12.16	1	12.25	12.20	6	5,072	0.12%
2019/03/12	4	11.93	0	0.00	11.95	4	5,175	0.08%
2019/03/11	1	11.95	0	0.00	12.00	1	5,128	0.02%
2019/03/08	1	11.75	0	0.00	11.95	1	4,980	0.02%
2019/03/06	2	11.95	0	0.00	11.85	2	4,828	0.04%
2019/03/05	0	0.00	2	12.10	12.05	-2	4,720	-0.04%
2019/03/04	0	0.00	1	11.95	12.20	-1	4,589	-0.02%
2019/02/27	0	0.00	17	11.74	11.85	-17	4,276	-0.40%
2019/02/26	0	0.00	2	11.35	11.35	-2	3,592	-0.06%
2019/02/25	4	11.58	0	0.00	11.40	4	3,621	0.11%
2019/02/22	1	11.40	0	0.00	11.40	1	3,532	0.03%
2019/02/21	0	0.00	5	11.25	11.30	-5	3,516	-0.14%
2019/02/14	1	11.60	0	0.00	11.60	1	3,309	0.03%
2019/01/30	1	11.25	1	11.25	11.15	0	2,870	0.00%
2019/01/29	5	10.80	0	0.00	10.90	5	2,562	0.20%
2019/01/28	0	0.00	4	10.78	10.95	-4	2,474	-0.16%
2019/01/14	0	0.00	2	10.35	10.30	-2	2,123	-0.09%
2019/01/03	0	0.00	1	10.00	9.97	-1	2,197	-0.05%
2018/12/18	0	0.00	4	9.94	9.92	-4	2,325	-0.17%
2018/12/12	1	10.15	0	0.00	10.15	1	2,904	0.03%
2018/12/11	3	10.25	0	0.00	10.15	3	2,936	0.10%
2018/12/06	80	10.06	80	10.05	10.05	0	2,652	0.00%
2018/10/26	0	0.00	3	9.23	9.28	-3	2,662	-0.11%
2018/09/28	3	10.75	0	0.00	10.75	3	2,544	0.12%
2018/09/05	0	0.00	1	10.55	10.40	-1	1,798	-0.06%
2018/08/30	0	0.00	0.1	10.25	10.30	-0.1	1,733	0.00%
2018/08/27	0	0.00	3	10.25	10.25	-3	1,726	-0.17%
2018/08/08	0	0.00	1	10.35	10.30	-1	1,990	-0.05%
2018/08/07	2	10.30	0	0.00	10.30	2	1,992	0.10%
2018/08/02	0	0.00	2	10.10	10.10	-2	2,080	-0.10%
2018/07/26	1	9.98	0	0.00	10.05	1	2,025	0.05%
2018/06/29	0	0.00	3	9.95	9.95	-3	2,176	-0.14%
2018/06/27	0	0.00	5	9.90	9.87	-5	2,145	-0.23%
2018/06/22	0	0.00	2	9.94	9.92	-2	2,175	-0.09%
2018/05/31	0	0.00	1	9.90	9.94	-1	2,143	-0.05%
2018/05/09	1	10.20	0	0.00	10.20	1	1,886	0.05%
2018/04/10	0	0.00	2	10.30	10.30	-2	2,943	-0.07%
2018/03/26	0	0.00	10	10.25	10.30	-10	3,191	-0.31%
2018/03/22	0	0.00	20	10.48	10.40	-20	3,183	-0.63%
2018/03/05	0	0.00	10	10.10	10.15	-10	3,271	-0.31%
2018/02/21	0	0.00	0.8	10.25	10.30	-0.8	4,382	-0.02%
2018/02/08	2	10.25	0	0.00	10.25	2	4,390	0.05%
2018/02/06	0	0.00	3	10.25	10.10	-3	4,452	-0.07%
2018/01/19	10	11.15	0	0.00	11.10	10	4,641	0.22%
2018/01/18	3	11.10	7	11.00	11.00	-4	4,409	-0.09%
2018/01/16	0	0.00	2	10.75	10.80	-2	4,356	-0.05%
2018/01/10	1	10.90	0	0.00	10.85	1	4,641	0.02%
2018/01/09	3	11.12	1	11.20	11.10	2	4,608	0.04%
2018/01/08	0	0.00	10	11.10	11.05	-10	4,338	-0.23%