金寶 (2312)-元大-大里德芳券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	11	14.47	14.40	-11	5,532	-0.20%
2024/04/18	0	0.00	5	14.45	14.85	-5	5,509	-0.09%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/10	0	0.00	4	15.19	15.10	-4	5,584	-0.07%
2024/04/09	1	15.00	0	0.00	15.05	1	5,594	0.02%
2024/04/08	0	0.00	2	15.00	14.95	-2	5,625	-0.04%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/02	1	15.15	1	15.35	15.10	0	5,780	0.00%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	1	15.25	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	2	15.33	15.20	-2	6,172	-0.03%
2024/03/27	0	0.00	1	15.25	15.30	-1	6,273	-0.02%
2024/03/26	0	0.00	6	15.20	15.30	-6	6,608	-0.09%
2024/03/25	6	15.65	1	15.60	15.40	5	7,720	0.06%
2024/03/22	0	0.00	1	15.35	15.30	-1	7,697	-0.01%
2024/03/20	0	0.00	5.1	15.18	15.20	-5.1	7,799	-0.07%
2024/03/19	24	15.10	0.1	15.05	15.05	23.9	7,780	0.31%
2024/03/18	1	14.85	2	14.98	15.15	-1	7,850	-0.01%
2024/03/13	0.5	14.90	1	15.00	14.90	-0.5	8,091	-0.01%
2024/03/12	0	0.00	2	15.10	15.10	-2	8,709	-0.02%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	11	14.92	56	15.00	14.80	-45	8,750	-0.51%
2024/03/07	6	15.06	3	15.10	15.05	3	8,837	0.03%
2024/03/06	3	15.25	3	15.30	15.25	0	8,792	0.00%
2024/03/05	2	15.30	0.1	15.25	15.25	1.9	8,791	0.02%
2024/03/04	1	15.35	3	15.40	15.25	-2	8,776	-0.02%
2024/02/29	2	15.30	0	0.00	15.40	2	8,732	0.02%
2024/02/27	1	15.35	10	15.35	15.35	-9	8,783	-0.10%
2024/02/23	0.1	16.00	5	15.88	15.65	-4.9	8,993	-0.05%
2024/02/22	1	15.75	0	0.00	15.85	1	9,053	0.01%
2024/02/21	71	15.92	15	16.08	15.85	56	9,200	0.61%
2024/02/20	4.5	15.51	4	15.50	15.50	0.5	8,920	0.01%
2024/02/16	0	0.00	4	15.53	15.45	-4	8,870	-0.05%
2024/02/15	1	15.15	2	15.10	15.10	-1	8,772	-0.01%
2024/02/02	1	15.45	3	15.35	15.25	-2	8,710	-0.02%
2024/02/01	0	0.00	1	15.45	15.45	-1	8,661	-0.01%
2024/01/31	0	0.00	7	15.40	15.40	-7	8,669	-0.08%
2024/01/24	0	0.00	3	15.93	15.80	-3	8,659	-0.03%
2024/01/23	1	15.85	0	0.00	15.90	1	8,673	0.01%
2024/01/22	0	0.00	12	15.85	15.85	-12	8,642	-0.14%
2024/01/19	1	15.55	0	0.00	15.60	1	8,525	0.01%
2024/01/18	1	15.30	2	15.40	15.50	-1	8,416	-0.01%
2024/01/17	12	15.39	5	15.45	15.20	7	8,395	0.08%
2024/01/16	17	15.75	6	15.78	15.80	11	8,266	0.13%
2024/01/15	2	15.65	0	0.00	15.65	2	7,886	0.03%
2024/01/12	0	0.00	4	15.15	15.20	-4	7,797	-0.05%
2024/01/11	3	15.20	4	15.24	15.20	-1	7,831	-0.01%
2024/01/10	4	15.15	0	0.00	15.10	4	7,923	0.05%
2024/01/09	2	15.95	1	15.85	15.80	1	7,804	0.01%
2024/01/04	3	16.03	4	16.08	16.05	-1	7,788	-0.01%
2024/01/03	2	16.40	2	16.25	16.25	0	7,850	0.00%
2024/01/02	3	16.13	0	0.00	16.20	3	7,854	0.04%
2023/12/29	8	16.28	9	16.36	16.25	-1	7,815	-0.01%
2023/12/28	0	0.00	3	16.33	16.35	-3	7,729	-0.04%
2023/12/27	26	16.42	9	16.46	16.35	17	7,698	0.22%
2023/12/26	0	0.00	6	16.43	16.40	-6	7,623	-0.08%
2023/12/25	9	16.38	3	16.55	16.25	6	7,503	0.08%
2023/12/22	2	16.00	3	16.12	16.15	-1	7,366	-0.01%
2023/12/21	8	16.33	21	16.34	16.20	-13	7,269	-0.18%
2023/12/20	74	16.64	97	16.71	16.90	-23	6,933	-0.33%
2023/12/19	10	15.67	0	0.00	15.60	10	5,800	0.17%
2023/12/18	2	16.00	4	16.18	15.95	-2	5,793	-0.03%
2023/12/15	1	15.90	2	15.93	15.85	-1	5,737	-0.02%
2023/12/14	5	15.96	0	0.00	15.85	5	5,831	0.09%
2023/12/13	4	16.00	1	16.10	15.95	3	5,841	0.05%
2023/12/11	3	16.00	5	16.09	16.00	-2	5,848	-0.03%
2023/12/08	1	16.45	4	16.23	16.15	-3	5,878	-0.05%
2023/12/07	46	16.22	21	16.41	16.15	25	5,809	0.43%
2023/12/05	1	15.70	0	0.00	15.65	1	5,728	0.02%
2023/12/04	2	15.95	11	15.90	16.10	-9	5,746	-0.16%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	4	15.67	15.75	-4	6,052	-0.07%
2023/11/29	0	0.00	6	15.66	15.70	-6	6,192	-0.10%
2023/11/28	5	15.65	2	15.65	15.65	3	6,578	0.05%
2023/11/27	2	15.70	5	15.61	15.55	-3	6,666	-0.04%
2023/11/24	1	15.80	22	15.89	15.85	-21	6,651	-0.32%
2023/11/22	2	15.65	34	15.68	15.70	-32	6,753	-0.47%
2023/11/21	0	0.00	17	15.44	15.45	-17	6,670	-0.25%
2023/11/20	4	15.18	3	15.35	15.20	1	6,754	0.01%
2023/11/17	7	14.99	6	15.02	15.05	1	6,711	0.01%
2023/11/16	0	0.00	2	14.65	14.80	-2	6,725	-0.03%
2023/11/15	10	14.55	1	14.60	14.60	9	6,819	0.13%
2023/11/13	0	0.00	2	14.30	14.25	-2	7,314	-0.03%
2023/11/10	0	0.00	3	14.32	14.40	-3	7,538	-0.04%
2023/11/09	0	0.00	2	14.40	14.30	-2	7,909	-0.03%
2023/11/07	3	14.40	0	0.00	14.40	3	8,252	0.04%
2023/11/06	1	14.60	19	14.60	14.65	-18	8,609	-0.21%
2023/11/02	1	14.20	0	0.00	14.25	1	8,936	0.01%
2023/10/31	3	13.97	0	0.00	13.90	3	9,656	0.03%
2023/10/30	6	14.30	0	0.00	14.25	6	10,189	0.06%
2023/10/26	6	14.24	0	0.00	14.20	6	14,054	0.04%
2023/10/25	7	14.45	0	0.00	14.45	7	14,292	0.05%
2023/10/24	2	14.30	12	14.37	14.40	-10	14,537	-0.07%
2023/10/23	1	14.25	0	0.00	14.30	1	14,788	0.01%
2023/10/19	7	14.41	2	14.50	14.40	5	15,708	0.03%
2023/10/18	5	14.10	0	0.00	14.00	5	16,084	0.03%
2023/10/17	6	14.48	0	0.00	14.35	6	16,475	0.04%
2023/10/13	0	0.00	1	14.75	14.75	-1	22,327	0.00%
2023/10/12	0	0.00	2	14.95	15.00	-2	24,061	-0.01%
2023/10/11	0	0.00	7	14.71	14.90	-7	24,637	-0.03%
2023/10/06	7	14.96	2	14.88	14.80	5	25,733	0.02%
2023/10/05	5	15.15	0	0.00	15.15	5	26,020	0.02%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	2	15.33	20	15.35	15.35	-18	26,627	-0.07%
2023/10/02	1	15.55	0	0.00	15.55	1	27,058	0.00%
2023/09/28	0	0.00	3	15.35	15.40	-3	27,272	-0.01%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	2	15.33	0	0.00	15.25	2	28,979	0.01%
2023/09/25	0	0.00	3	15.42	15.50	-3	29,177	-0.01%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/21	6	15.25	2	15.30	15.30	4	29,335	0.01%
2023/09/20	1	15.45	2	15.60	15.35	-1	29,431	0.00%
2023/09/19	17	15.38	0	0.00	15.30	17	29,571	0.06%
2023/09/18	10	15.45	1	15.45	15.45	9	29,726	0.03%
2023/09/15	2	15.63	3.1	15.60	15.55	-1.1	30,102	0.00%
2023/09/13	12	15.64	8.1	15.58	15.65	3.9	31,277	0.01%
2023/09/12	1	15.70	2.2	15.77	15.70	-1.2	32,606	0.00%
2023/09/11	57	15.88	27	15.70	15.65	30	32,598	0.09%
2023/09/08	1	16.35	6.1	16.47	16.55	-5.1	32,239	-0.02%
2023/09/07	3	16.48	1	16.45	16.40	2	32,346	0.01%
2023/09/06	8	16.64	0	0.00	16.65	8	32,858	0.02%
2023/09/05	12	16.73	38	16.71	16.80	-26	33,083	-0.08%
2023/09/04	4	16.26	0.1	16.25	16.35	3.9	32,852	0.01%
2023/09/01	9.4	16.72	11	16.65	16.60	-1.6	32,853	0.00%
2023/08/31	2	16.05	6.1	16.13	16.10	-4.1	32,653	-0.01%
2023/08/30	5	16.20	10	16.20	16.20	-5	32,694	-0.02%
2023/08/29	2.1	16.49	0	0.00	16.15	2.1	32,778	0.01%
2023/08/28	1	16.60	0	0.00	16.50	1	32,681	0.00%
2023/08/25	0	0.00	1.3	16.61	16.60	-1.3	32,635	0.00%
2023/08/24	13	16.99	6	16.71	16.60	7	32,701	0.02%
2023/08/23	2	16.90	8	16.88	16.80	-6	32,574	-0.02%
2023/08/22	6	16.69	10	16.70	16.65	-4	32,398	-0.01%
2023/08/21	0	0.00	5	16.56	16.60	-5	32,218	-0.02%
2023/08/18	9	16.48	41	16.73	16.35	-32	32,099	-0.10%
2023/08/17	2.3	16.74	7	16.74	16.80	-4.7	31,890	-0.01%
2023/08/16	4	16.24	15	16.39	16.50	-11	31,610	-0.03%
2023/08/15	4	16.18	38	16.35	16.35	-34	31,412	-0.11%
2023/08/14	9	15.76	5.2	15.78	15.75	3.8	31,067	0.01%
2023/08/11	2	16.03	3	16.10	15.95	-1	30,910	0.00%
2023/08/10	47.5	16.17	15	16.09	16.00	32.5	30,790	0.11%
2023/08/09	4	16.71	1.1	16.71	16.85	2.9	30,419	0.01%
2023/08/08	2	16.75	8	16.69	16.75	-6	30,283	-0.02%
2023/08/07	24	16.84	8	16.79	16.85	16	30,157	0.05%
2023/08/04	5.1	16.24	29	16.27	16.70	-23.9	29,867	-0.08%
2023/08/02	38	16.26	31	16.36	16.10	7	29,437	0.02%
2023/08/01	45	16.99	32	17.03	16.80	13	28,859	0.05%
2023/07/31	38	17.61	87.1	17.90	17.30	-49.1	27,726	-0.18%
2023/07/28	7.5	16.35	2	16.28	16.35	5.5	25,012	0.02%
2023/07/27	3	16.23	16	16.32	16.40	-13	24,755	-0.05%
2023/07/26	14	16.35	12	16.25	16.15	2	24,486	0.01%
2023/07/25	9.5	16.58	1	16.95	16.50	8.5	24,236	0.04%
2023/07/24	1	16.20	7.1	16.28	16.20	-6.1	23,635	-0.03%
2023/07/21	3	16.10	103	16.27	16.50	-100	23,315	-0.43%	大賣/
2023/07/20	13	16.48	26	16.43	16.60	-13	22,914	-0.06%
2023/07/19	155	16.57	23.5	16.82	16.30	131.5	22,441	0.59%	大買/鉅額交易
2023/07/18	270.1	18.50	212	18.32	17.70	58.1	20,928	0.28%	大買/大賣/
2023/07/17	53	17.01	70	17.32	17.45	-17	16,637	-0.10%
2023/07/14	23	16.50	68	16.58	16.55	-45	14,936	-0.30%
2023/07/13	140.5	16.43	131	16.60	16.15	9.5	14,526	0.07%	大買/大賣/
2023/07/12	18	16.06	19	16.03	15.95	-1	13,819	-0.01%
2023/07/11	8	15.85	14.2	15.86	15.85	-6.2	13,476	-0.05%
2023/07/10	1	15.40	2	15.50	15.50	-1	13,111	-0.01%
2023/07/07	13	15.54	20	15.75	15.90	-7	12,880	-0.05%
2023/07/06	19	15.72	9	15.71	15.90	10	12,414	0.08%
2023/07/05	21	16.04	16.1	16.13	15.65	4.9	12,176	0.04%
2023/07/04	82.1	15.77	180	16.23	16.35	-97.9	11,479	-0.85%	大賣/
2023/07/03	17	14.98	2	14.98	15.00	15	10,429	0.14%
2023/06/30	19	14.65	1	14.70	14.75	18	10,219	0.18%
2023/06/29	1	14.65	14	14.56	14.55	-13	10,103	-0.13%
2023/06/28	33	14.73	15	14.68	14.55	18	10,037	0.18%
2023/06/27	2	14.75	21.5	14.72	14.70	-19.5	9,895	-0.20%
2023/06/26	12	15.20	26	15.27	15.05	-14	9,692	-0.14%
2023/06/21	35.5	15.30	22	15.37	15.35	13.5	9,442	0.14%
2023/06/20	5	14.95	21	14.99	14.80	-16	9,028	-0.18%
2023/06/19	71.5	15.53	30	15.36	15.20	41.5	8,792	0.47%
2023/06/16	39	15.27	196	15.23	15.50	-157	7,759	-2.02%	大賣/鉅額交易
2023/06/15	15	14.07	3	14.05	14.10	12	6,319	0.19%
2023/06/14	6	13.90	0	0.00	13.90	6	6,248	0.10%
2023/06/13	81	13.94	3	13.85	13.95	78	6,254	1.25%
2023/06/12	29	14.48	33	14.79	14.20	-4	6,059	-0.07%
2023/06/09	30	14.29	5	14.19	14.35	25	5,481	0.46%
2023/06/08	0	0.00	10	14.10	14.05	-10	5,258	-0.19%
2023/06/07	0	0.00	9	14.01	14.00	-9	5,182	-0.17%
2023/06/06	5	14.03	20	13.90	13.95	-15	5,093	-0.29%
2023/06/05	5.5	13.91	26	14.00	13.85	-20.5	4,942	-0.41%
2023/06/02	1	13.90	0	0.00	13.85	1	4,862	0.02%
2023/05/31	3	13.65	0	0.00	13.65	3	4,698	0.06%
2023/05/30	34	13.56	2	13.60	13.65	32	4,601	0.70%
2023/05/29	46	13.47	0	0.00	13.50	46	4,456	1.03%
2023/05/26	2.1	13.30	10	13.35	13.25	-7.9	4,364	-0.18%
2023/05/25	5	13.30	0	0.00	13.25	5	4,346	0.12%
2023/05/24	5	13.25	0	0.00	13.30	5	4,347	0.12%
2023/05/22	3	13.25	5	13.22	13.25	-2	4,421	-0.05%
2023/05/19	0	0.00	3	13.30	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	3	13.27	13.20	-3	4,387	-0.07%
2023/05/15	2	12.73	0	0.00	12.80	2	4,276	0.05%
2023/05/12	45	12.80	0	0.00	12.80	45	4,304	1.05%
2023/05/11	45	12.80	0	0.00	12.70	45	4,284	1.05%
2023/05/05	0	0.00	6	13.15	13.15	-6	4,373	-0.14%
2023/04/28	0	0.00	1	13.10	13.15	-1	4,597	-0.02%
2023/04/25	2	13.05	2	13.00	13.05	0	4,742	0.00%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	0	0.00	1	13.40	13.10	-1	4,729	-0.02%
2023/04/20	1	13.50	1	13.50	13.40	0	4,714	0.00%
2023/04/19	22	13.73	1	13.70	13.60	21	4,642	0.45%
2023/04/18	10	13.75	2	13.75	13.60	8	4,562	0.18%
2023/04/17	41	13.93	24	13.97	13.70	17	4,376	0.39%
2023/04/14	0	0.00	5	13.40	13.30	-5	3,815	-0.13%
2023/04/12	0	0.00	1	13.35	13.35	-1	3,777	-0.03%
2023/04/11	0	0.00	0	13.25	13.20	0	3,751	0.00%
2023/04/10	1	13.20	0	0.00	13.20	1	3,758	0.03%
2023/03/28	1	13.20	1	13.10	13.10	0	3,841	0.00%
2023/03/27	0	13.25	1	13.25	13.20	-1	3,838	-0.03%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/23	10	13.20	0	0.00	13.20	10	3,865	0.26%
2023/03/22	0	0.00	2	13.20	13.30	-2	3,896	-0.05%
2023/03/20	0	0.00	10	12.90	12.95	-10	4,094	-0.24%
2023/03/17	0	13.00	1	12.90	12.85	-1	4,154	-0.02%
2023/03/16	2	12.85	0	0.00	12.85	2	4,171	0.05%
2023/03/15	10	13.16	0	0.00	13.10	10	4,189	0.24%
2023/03/13	1	13.20	0	0.00	13.30	1	4,302	0.02%
2023/03/10	2	13.85	0	0.00	13.70	2	4,395	0.05%
2023/03/09	0	14.00	1	14.00	13.80	-1	4,490	-0.02%
2023/03/08	5	13.90	3	13.93	13.95	2	4,464	0.04%
2023/03/07	11	13.75	0	0.00	13.85	11	4,495	0.24%
2023/03/03	5	13.60	3	13.65	13.65	2	4,442	0.05%
2023/03/02	0	0.00	5	13.60	13.60	-5	4,477	-0.11%
2023/02/21	5	13.87	3	13.90	13.90	2	4,674	0.04%
2023/02/20	1	13.90	0	0.00	13.90	1	4,738	0.02%
2023/02/17	3	13.65	0	0.00	13.80	3	4,911	0.06%
2023/02/15	0	0.00	5	13.65	13.70	-5	5,315	-0.09%
2023/02/13	0	0.00	2	13.65	13.70	-2	6,333	-0.03%
2023/02/10	7	13.55	1	13.65	13.55	6	6,514	0.09%
2023/02/06	2	13.95	0	0.00	13.90	2	7,049	0.03%
2023/02/02	0	0.00	3	13.70	13.75	-3	7,169	-0.04%
2023/01/31	0	0.00	3	13.40	13.50	-3	7,238	-0.04%
2023/01/17	2	13.20	2	13.20	13.10	0	7,368	0.00%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	5	13.10	0	0.00	13.05	5	7,454	0.07%
2023/01/10	3	13.45	0	0.00	13.45	3	8,162	0.04%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2023/01/05	0	0.00	10	13.50	13.50	-10	10,209	-0.10%
2022/12/28	0	0.00	4	13.60	13.60	-4	11,589	-0.03%
2022/12/23	0	0.00	20	13.60	13.65	-20	12,015	-0.17%
2022/12/21	1	13.85	2	13.75	13.70	-1	12,497	-0.01%
2022/12/20	1	13.80	0	0.00	13.65	1	13,107	0.01%
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/15	0	0.00	7	14.20	14.20	-7	13,459	-0.05%
2022/12/14	0	0.00	1	14.40	14.35	-1	13,466	-0.01%
2022/12/13	2	14.20	0	0.00	14.20	2	13,443	0.01%
2022/12/12	2	14.10	0	0.00	14.05	2	13,383	0.01%
2022/12/09	7	14.39	1	14.35	14.45	6	13,363	0.04%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/07	1	14.30	3	14.25	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	3	14.45	14.40	-3	14,036	-0.02%
2022/12/05	2	14.45	0	0.00	14.40	2	14,224	0.01%
2022/12/02	0	0.00	5	14.40	14.40	-5	14,144	-0.04%
2022/12/01	3	14.08	6	14.13	14.15	-3	13,949	-0.02%
2022/11/30	0	0.00	16	14.00	13.95	-16	13,806	-0.12%
2022/11/29	6	13.91	1	13.95	14.00	5	13,806	0.04%
2022/11/24	2	13.93	0	0.00	13.90	2	14,027	0.01%
2022/11/23	1	14.05	6	14.05	14.05	-5	13,987	-0.04%
2022/11/22	1	14.00	3	14.00	14.00	-2	13,992	-0.01%
2022/11/18	7	13.89	0	0.00	13.75	7	13,947	0.05%
2022/11/17	0	0.00	25	13.85	13.90	-25	13,912	-0.18%
2022/11/16	7	13.72	9	13.85	13.70	-2	13,887	-0.01%
2022/11/15	34	13.65	0	0.00	13.70	34	14,034	0.24%
2022/11/11	5	13.84	95	13.87	13.75	-90	13,860	-0.65%
2022/11/10	43	13.96	30	13.88	13.85	13	13,574	0.10%
2022/11/09	5	14.99	19	14.90	15.00	-14	12,910	-0.11%
2022/11/08	1	14.65	4	14.70	14.60	-3	12,694	-0.02%
2022/11/07	2	14.73	2	14.75	14.80	0	12,546	0.00%
2022/11/04	2	14.60	6	14.62	14.60	-4	12,426	-0.03%
2022/11/03	0	0.00	12	14.49	14.50	-12	12,362	-0.10%
2022/11/02	0	0.00	2	14.35	14.40	-2	12,272	-0.02%
2022/11/01	1	14.15	44	14.35	14.35	-43	12,149	-0.35%
2022/10/31	3	14.15	5	14.15	14.15	-2	11,968	-0.02%
2022/10/28	4	14.03	2	14.03	14.00	2	11,939	0.02%
2022/10/27	10	13.95	28	13.94	13.95	-18	11,824	-0.15%
2022/10/26	0	0.00	1	13.75	13.85	-1	11,777	-0.01%
2022/10/25	13	13.77	1	13.75	13.70	12	11,668	0.10%
2022/10/20	0	0.00	4	13.84	14.10	-4	11,483	-0.03%
2022/10/19	23	14.01	0	0.00	13.80	23	11,317	0.20%
2022/10/18	30	14.34	11	14.38	14.20	19	11,094	0.17%
2022/10/17	2	13.70	5	13.72	14.20	-3	10,737	-0.03%
2022/10/14	16	14.23	36	14.15	14.20	-20	10,495	-0.19%
2022/10/13	69	14.27	13	13.87	13.75	56	10,022	0.56%
2022/10/12	6	14.42	34	14.43	14.40	-28	8,724	-0.32%
2022/10/11	0	0.00	1	13.55	13.35	-1	7,876	-0.01%
2022/10/07	1	13.80	12	13.89	13.85	-11	7,799	-0.14%
2022/10/06	0	0.00	5	13.75	13.80	-5	7,749	-0.06%
2022/10/05	23	13.80	10	13.65	13.65	13	7,728	0.17%
2022/10/04	5	13.81	16	13.80	13.85	-11	7,565	-0.15%
2022/10/03	3	13.35	3	13.37	13.35	0	7,350	0.00%
2022/09/30	2	13.15	0	0.00	13.35	2	7,350	0.03%
2022/09/29	1	13.30	6	13.45	13.30	-5	7,315	-0.07%
2022/09/28	26	13.15	6	13.55	13.00	20	7,178	0.28%
2022/09/27	12	13.72	8	13.86	13.80	4	6,980	0.06%
2022/09/26	29	13.24	1	13.25	13.25	28	6,491	0.43%
2022/09/23	10	13.20	0	0.00	13.30	10	6,525	0.15%
2022/09/22	22	13.10	0	0.00	13.35	22	6,508	0.34%
2022/09/21	10	13.35	11	13.30	13.25	-1	6,501	-0.02%
2022/09/16	5	13.65	0	0.00	13.55	5	6,624	0.08%
2022/09/15	11	14.04	0	0.00	13.75	11	6,571	0.17%
2022/09/14	61	13.85	28	13.92	14.05	33	6,331	0.52%
2022/09/13	25	13.64	6	13.70	13.60	19	5,983	0.32%
2022/09/12	1	13.75	13	13.67	13.60	-12	5,967	-0.20%
2022/09/08	0	0.00	1	13.00	13.00	-1	5,744	-0.02%
2022/09/07	2	12.68	1	12.75	12.65	1	5,831	0.02%
2022/09/02	4	13.40	7	13.58	13.40	-3	6,114	-0.05%
2022/09/01	5	13.34	0	0.00	13.25	5	6,075	0.08%
2022/08/31	1	13.50	5	13.39	13.50	-4	6,038	-0.07%
2022/08/30	2	13.20	2	13.25	13.25	0	5,942	0.00%
2022/08/29	3	13.05	0	0.00	13.10	3	5,964	0.05%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/23	0	0.00	1	13.10	13.05	-1	6,708	-0.01%
2022/08/22	4	13.48	8	13.44	13.25	-4	6,768	-0.06%
2022/08/19	4	13.24	8	13.19	13.30	-4	6,584	-0.06%
2022/08/18	1	12.80	1	12.90	12.85	0	6,512	0.00%
2022/08/16	5	12.80	10	12.85	12.80	-5	6,590	-0.08%
2022/08/15	22	13.07	6	13.05	12.90	16	6,676	0.24%
2022/08/12	5	12.95	1	12.95	12.95	4	6,695	0.06%
2022/08/11	4	12.99	7	12.99	13.00	-3	6,863	-0.04%
2022/08/10	37	13.01	12	12.93	12.95	25	6,943	0.36%
2022/08/09	5	12.80	0	0.00	12.80	5	6,987	0.07%
2022/08/08	1	12.50	1	12.55	12.75	0	7,167	0.00%
2022/08/05	1	12.50	0	0.00	12.55	1	7,253	0.01%
2022/08/01	1	12.90	0	0.00	12.85	1	7,500	0.01%
2022/07/29	2	12.80	10	12.80	12.85	-8	7,581	-0.11%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/21	1	12.60	0	0.00	12.75	1	9,108	0.01%
2022/07/20	2	12.78	0	0.00	12.70	2	9,559	0.02%
2022/07/14	0.5	12.45	1	12.50	12.55	-0.5	10,493	0.00%
2022/07/12	0	0.00	1	12.15	12.10	-1	11,023	-0.01%
2022/07/08	12	12.33	0	0.00	12.30	12	11,499	0.10%
2022/07/06	0	0.00	10	12.01	11.90	-10	11,659	-0.09%
2022/07/05	6	11.70	2	11.85	12.15	4	11,799	0.03%
2022/07/04	12	11.78	1	11.95	11.60	11	11,877	0.09%
2022/07/01	1	11.85	16	12.32	11.90	-15	12,021	-0.12%
2022/06/30	4	13.06	0	0.00	13.05	4	13,450	0.03%
2022/06/27	1	13.60	0	0.00	13.65	1	15,559	0.01%
2022/06/24	2	13.35	2	13.45	13.40	0	15,805	0.00%
2022/06/23	50	13.30	0	0.00	13.30	50	16,027	0.31%
2022/06/22	2	13.20	4	13.20	13.30	-2	16,351	-0.01%
2022/06/20	3	13.15	0	0.00	13.05	3	16,804	0.02%
2022/06/17	10	13.15	6	13.27	13.40	4	16,939	0.02%
2022/06/16	10	13.54	7	13.61	13.35	3	16,949	0.02%
2022/06/15	7	13.71	8	13.73	13.65	-1	16,929	-0.01%
2022/06/14	11	13.18	0	0.00	13.50	11	16,851	0.07%
2022/06/13	3	13.38	0	0.00	13.25	3	16,813	0.02%
2022/06/10	6	13.71	20	13.65	13.75	-14	16,748	-0.08%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/06	21	13.60	2	13.65	13.60	19	16,876	0.11%
2022/06/02	4	13.54	1	13.65	13.55	3	17,039	0.02%
2022/06/01	2	13.83	2	13.65	13.65	0	17,238	0.00%
2022/05/31	21	13.68	12	13.78	13.75	9	17,654	0.05%
2022/05/30	2	13.43	0	0.00	13.45	2	17,229	0.01%
2022/05/27	1	13.15	0	0.00	13.20	1	17,170	0.01%
2022/05/26	1	13.30	16	13.34	13.25	-15	17,188	-0.09%
2022/05/24	15	13.10	30	13.30	13.10	-15	17,463	-0.09%
2022/05/23	30	13.15	0	0.00	13.20	30	17,464	0.17%
2022/05/20	0	0.00	30	13.40	13.35	-30	17,557	-0.17%
2022/05/19	38	13.24	0	0.00	13.30	38	17,737	0.21%
2022/05/18	1	13.70	0	0.00	13.75	1	17,775	0.01%
2022/05/13	128	13.20	4	13.19	13.05	124	17,721	0.70%	大買/鉅額交易
2022/05/12	1	13.20	0	0.00	13.05	1	17,682	0.01%
2022/05/11	2	13.63	0	0.00	13.40	2	17,709	0.01%
2022/05/10	6	13.47	1	13.15	13.55	5	17,762	0.03%
2022/05/09	4	13.43	0	0.00	13.30	4	17,820	0.02%
2022/05/06	3	13.87	0	0.00	13.85	3	17,915	0.02%
2022/05/05	2	14.13	0	0.00	14.10	2	17,967	0.01%
2022/05/04	2	14.15	0	0.00	14.05	2	17,939	0.01%
2022/05/03	0	0.00	1	14.35	14.25	-1	17,946	-0.01%
2022/04/29	6	14.40	15	14.28	14.20	-9	18,004	-0.05%
2022/04/28	27	14.29	15	14.21	14.20	12	17,948	0.07%
2022/04/27	314	16.16	0	0.00	15.25	314	17,448	1.80%	大買/鉅額交易
2022/04/26	2	16.95	6	17.13	16.90	-4	17,033	-0.02%
2022/04/25	2	16.70	24	16.60	16.75	-22	16,702	-0.13%
2022/04/22	10	17.05	15	16.88	16.85	-5	16,854	-0.03%
2022/04/21	0	0.00	326	17.00	16.95	-326	16,755	-1.95%	大賣/鉅額交易
2022/04/20	7	16.84	104	16.80	16.85	-97	16,595	-0.58%	大賣/
2022/04/19	0	0.00	8	16.56	16.60	-8	16,477	-0.05%
2022/04/18	9	16.59	14.5	16.51	16.20	-5.5	16,325	-0.03%
2022/04/15	10.1	15.95	30	16.23	16.25	-19.9	16,237	-0.12%
2022/04/14	0	0.00	4	15.63	15.90	-4	16,392	-0.02%
2022/04/13	0	0.00	30	15.30	15.35	-30	16,335	-0.18%
2022/04/12	0	0.00	4	14.90	15.00	-4	16,438	-0.02%
2022/04/11	8	14.58	11.1	14.60	14.75	-3.1	16,656	-0.02%
2022/04/08	21	15.00	0	0.00	15.10	21	16,806	0.12%
2022/04/07	6.1	15.06	6	15.20	14.90	0	16,980	0.00%
2022/04/06	351.5	15.88	20	15.60	15.30	331.5	17,051	1.94%	大買/鉅額交易
2022/04/01	26	16.61	30	16.58	16.60	-4	15,727	-0.03%
2022/03/31	41	17.31	45	17.31	16.95	-4	15,984	-0.03%
2022/03/30	38	17.25	64	17.35	17.30	-26	17,808	-0.15%
2022/03/29	2	16.30	13	16.43	16.45	-11	19,741	-0.06%
2022/03/28	3	16.08	31	16.24	16.15	-28	20,148	-0.14%
2022/03/25	3	16.05	22	16.15	16.20	-19	20,036	-0.09%
2022/03/24	5	15.77	14	15.93	15.95	-9	20,077	-0.04%
2022/03/23	10	15.85	9	15.69	15.60	1	20,360	0.00%
2022/03/22	12	15.23	22	15.49	15.30	-10	20,845	-0.05%
2022/03/21	2	15.08	9.1	14.98	14.90	-7.1	21,933	-0.03%
2022/03/17	1	14.65	2	14.68	14.70	-1	26,657	0.00%
2022/03/16	0	0.00	1	14.45	14.30	-1	26,791	0.00%
2022/03/15	6	14.25	5	14.25	14.25	1	27,040	0.00%
2022/03/11	5	14.20	1	14.05	14.05	4	27,057	0.01%
2022/03/10	2	14.30	1	14.15	14.25	1	27,042	0.00%
2022/03/09	1	13.50	2	13.45	13.65	-1	26,976	0.00%
2022/03/08	7	13.61	10	13.50	13.25	-3	27,306	-0.01%
2022/03/07	11	13.92	0.1	13.90	13.80	10.9	27,713	0.04%
2022/03/04	3	14.90	0	0.00	14.80	3	27,747	0.01%
2022/03/03	3	15.30	30	15.35	15.25	-27	27,203	-0.10%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	4	15.45	2	15.40	15.45	2	27,387	0.01%
2022/02/24	2	15.33	18	14.96	15.00	-16	27,417	-0.06%
2022/02/23	1	15.60	0	0.00	15.70	1	27,282	0.00%
2022/02/22	4	15.56	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	19	15.92	15.95	-19	27,414	-0.07%
2022/02/18	8	15.60	3	15.97	15.55	5	27,402	0.02%
2022/02/17	0.1	15.75	6	16.00	15.80	-5.9	27,605	-0.02%
2022/02/16	3	15.77	3	15.73	15.75	0	27,805	0.00%
2022/02/11	23	15.70	21	15.70	15.65	2	28,166	0.01%
2022/02/10	11	15.95	3	15.95	15.85	8	28,477	0.03%
2022/02/09	0	0.00	7	15.97	16.00	-7	28,623	-0.02%
2022/02/08	7	15.91	10	15.98	15.95	-3	28,943	-0.01%
2022/02/07	0	0.00	5	15.00	15.55	-5	29,690	-0.02%
2022/01/25	11	14.99	0	0.00	14.80	11	31,340	0.04%
2022/01/24	3	15.12	2	15.25	15.25	1	31,477	0.00%
2022/01/21	3	15.32	4	15.10	15.05	-1	31,562	0.00%
2022/01/19	2	15.53	0	0.00	15.45	2	33,550	0.01%
2022/01/18	16	16.00	18	15.91	15.75	-2	33,446	-0.01%
2022/01/17	20.1	15.84	20	15.89	15.95	0.1	33,312	0.00%
2022/01/14	0	0.00	2	15.33	15.40	-2	32,914	-0.01%
2022/01/13	5	15.40	76	15.40	15.45	-71	32,812	-0.22%
2022/01/12	1	15.50	11	15.47	15.60	-10	32,662	-0.03%
2022/01/11	0	0.00	1	15.65	15.40	-1	32,513	0.00%
2022/01/10	6	15.58	12	15.40	15.65	-6	32,359	-0.02%
2022/01/07	5	15.68	0	0.00	15.40	5	32,142	0.02%
2022/01/06	0	0.00	2	15.80	15.90	-2	31,686	-0.01%
2022/01/05	9	15.97	4	15.84	15.90	5	31,530	0.02%
2022/01/04	16	15.87	19	15.83	15.80	-3	31,298	-0.01%
2022/01/03	2	15.95	12	16.13	15.75	-10	30,921	-0.03%
2021/12/30	28	16.01	11	16.12	16.15	17	30,580	0.06%
2021/12/29	80	16.09	0	0.00	15.95	80	30,258	0.26%
2021/12/28	8	15.83	6.5	16.01	15.80	1.5	29,953	0.01%
2021/12/27	33	16.24	29	16.19	16.10	4	29,567	0.01%
2021/12/24	160.3	16.57	92	16.50	16.20	68.3	29,073	0.23%	大買/
2021/12/23	96.3	16.13	299	16.46	16.75	-202.7	26,855	-0.75%	大賣/鉅額交易
2021/12/22	38	15.30	19	15.34	15.25	19	23,640	0.08%
2021/12/21	1	14.80	12	14.82	14.90	-11	22,889	-0.05%
2021/12/20	10	14.68	10	14.74	14.75	0	22,795	0.00%
2021/12/17	23	14.98	29.5	14.71	14.95	-6.5	22,431	-0.03%
2021/12/16	29	15.25	12	15.28	15.25	17	21,776	0.08%
2021/12/15	58.2	15.39	98	15.23	15.20	-39.9	21,059	-0.19%
2021/12/14	142	15.54	64	15.60	16.00	78	19,748	0.39%	大買/
2021/12/13	46	14.78	122	15.24	15.40	-76	16,742	-0.45%	大賣/
2021/12/10	0	0.00	12	14.06	14.00	-12	14,900	-0.08%
2021/12/09	94	13.95	31	13.87	14.00	63	14,743	0.43%
2021/12/08	2	13.50	0	0.00	13.45	2	14,453	0.01%
2021/12/07	1	13.25	8	13.25	13.25	-7	14,353	-0.05%
2021/12/06	1	13.20	4	13.15	13.25	-3	14,356	-0.02%
2021/12/03	1	13.20	0	0.00	13.20	1	14,331	0.01%
2021/12/02	10	13.22	3	13.18	13.05	7	14,278	0.05%
2021/12/01	18	13.19	15	13.25	13.35	3	13,901	0.02%
2021/11/30	1	13.95	10	13.94	13.80	-9	13,348	-0.07%
2021/11/29	10	13.30	20	13.41	13.60	-10	13,049	-0.08%
2021/11/26	12	13.53	3	13.72	13.55	9	12,952	0.07%
2021/11/25	2	14.05	4	14.18	14.00	-2	12,822	-0.02%
2021/11/24	2	14.05	7	14.04	14.00	-5	12,771	-0.04%
2021/11/23	0	0.00	10	14.00	13.75	-10	12,595	-0.08%
2021/11/22	5	13.92	21	13.93	14.00	-16	12,528	-0.13%
2021/11/19	3	13.73	121	13.66	13.65	-118	12,391	-0.95%	大賣/鉅額交易
2021/11/18	10	13.83	24.3	13.85	13.75	-14.3	12,248	-0.12%
2021/11/17	15	14.12	10	14.15	14.15	5	12,060	0.04%
2021/11/16	23	14.18	30	14.23	14.05	-7	11,792	-0.06%
2021/11/15	148	14.27	32	14.27	14.20	116	11,385	1.02%	大買/鉅額交易
2021/11/12	23	13.84	12	13.75	13.75	11	10,991	0.10%
2021/11/11	18	13.89	33	13.80	13.80	-15	10,980	-0.14%
2021/11/10	17	14.16	14	14.08	14.10	3	10,852	0.03%
2021/11/09	33	14.00	6	13.88	13.95	27	10,571	0.26%
2021/11/08	6	14.26	8	14.26	14.15	-2	10,175	-0.02%
2021/11/05	9	14.21	32	14.17	14.15	-23	9,978	-0.23%
2021/11/04	54	14.34	27	14.35	14.10	27	9,532	0.28%
2021/11/03	69	14.01	56	14.10	14.10	13	8,585	0.15%
2021/11/02	6	13.30	4	13.51	13.15	2	7,021	0.03%
2021/11/01	22	13.20	3	13.20	13.20	19	6,741	0.28%
2021/10/29	12	13.03	13	13.13	13.00	-1	6,547	-0.02%
2021/10/28	30	13.61	15	13.31	12.85	15	6,273	0.24%
2021/10/27	12	13.70	14	13.54	13.75	-2	5,157	-0.04%
2021/10/21	1	12.15	0	0.00	12.15	1	4,244	0.02%
2021/10/19	0	0.00	2	12.25	12.30	-2	4,415	-0.05%
2021/10/15	0	0.00	2	12.10	12.10	-2	4,623	-0.04%
2021/10/14	0	0.00	2	11.85	11.85	-2	4,773	-0.04%
2021/10/13	2	11.95	0	0.00	11.80	2	4,832	0.04%
2021/10/12	12	12.00	1	12.00	12.00	11	4,928	0.22%
2021/10/08	0	0.00	0.2	12.25	12.20	-0.2	4,980	0.00%
2021/10/07	0	0.00	5	12.20	12.20	-5	5,222	-0.10%
2021/10/06	2	12.00	4	12.15	12.00	-2	5,579	-0.04%
2021/10/05	7	12.11	2	12.25	12.25	5	5,685	0.09%
2021/10/04	2	12.35	5	12.30	12.10	-3	5,730	-0.05%
2021/10/01	2	12.90	0	0.00	12.70	2	5,691	0.04%
2021/09/30	10	13.10	3	13.30	13.35	7	5,700	0.12%
2021/09/29	0	0.00	45	12.90	12.80	-45	5,639	-0.80%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	0	0.00	4	13.06	13.10	-4	6,477	-0.06%
2021/09/23	0	0.00	1	12.65	12.65	-1	7,446	-0.01%
2021/09/22	7	12.56	0	0.00	12.55	7	7,558	0.09%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/14	2	12.88	15	13.00	12.80	-13	7,725	-0.17%
2021/09/13	1	12.80	1	12.80	12.90	0	7,740	0.00%
2021/09/10	0	0.00	1	12.70	12.70	-1	7,888	-0.01%
2021/09/08	1	12.65	2.2	12.54	12.45	-1.2	7,955	-0.01%
2021/09/06	52	12.67	0	0.00	12.50	52	8,086	0.64%
2021/09/02	26	12.70	0.5	12.65	12.65	25.5	8,097	0.31%
2021/09/01	5	12.70	4	12.68	12.70	1	8,140	0.01%
2021/08/31	1.5	12.62	0	0.00	12.65	1.5	8,168	0.02%
2021/08/30	7	12.70	0	0.00	12.70	7	8,237	0.08%
2021/08/25	0	0.00	0.1	12.35	12.45	-0.1	8,530	0.00%
2021/08/24	0.1	12.30	1	12.15	12.20	-0.9	8,743	-0.01%
2021/08/20	2	11.65	10	11.50	11.60	-8	8,903	-0.09%
2021/08/19	1	11.60	4	11.75	11.60	-3	9,001	-0.03%
2021/08/18	0	0.00	11	11.82	11.95	-11	9,075	-0.12%
2021/08/17	5	11.80	0	0.00	11.75	5	9,239	0.05%
2021/08/13	0	0.00	3	12.50	12.35	-3	9,472	-0.03%
2021/08/12	0	0.00	1	12.60	12.60	-1	9,588	-0.01%
2021/08/11	7	12.47	0	0.00	12.45	7	9,789	0.07%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/08/09	5	12.75	5	12.75	12.75	0	10,430	0.00%
2021/08/06	0	0.00	20	12.90	12.80	-20	10,805	-0.19%
2021/08/05	0.3	13.05	0	0.00	13.00	0.3	11,122	0.00%
2021/08/04	0	0.00	4	12.90	13.05	-4	11,781	-0.03%
2021/08/03	0	0.00	1	12.90	12.90	-1	12,194	-0.01%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	12	12.99	2	12.90	12.95	10	13,681	0.07%
2021/07/27	3	13.25	9	13.39	13.10	-6	14,432	-0.04%
2021/07/26	6	13.32	0	0.00	13.30	6	14,980	0.04%
2021/07/23	0	0.00	4	13.35	13.35	-4	16,035	-0.02%
2021/07/22	5	12.98	6	13.18	12.95	-1	17,480	-0.01%
2021/07/21	2	12.75	2	12.83	12.70	0	20,181	0.00%
2021/07/20	17	13.11	1	13.10	12.90	16	21,053	0.08%
2021/07/19	0	0.00	3	13.35	13.35	-3	21,162	-0.01%
2021/07/16	4	13.58	12	13.65	13.55	-8	21,785	-0.04%
2021/07/15	2	13.43	5	13.39	13.40	-3	22,011	-0.01%
2021/07/14	24	13.30	1	13.30	13.20	23	22,344	0.10%
2021/07/13	14	13.68	6	13.76	13.70	8	22,681	0.04%
2021/07/12	2	13.45	0	0.00	13.45	2	22,810	0.01%
2021/07/09	1	13.20	0	0.00	13.15	1	23,108	0.00%
2021/07/08	0	0.00	7	13.36	13.30	-7	23,554	-0.03%
2021/07/07	16	13.40	1	13.35	13.30	15	24,358	0.06%
2021/07/06	3	13.42	8	13.45	13.45	-5	24,874	-0.02%
2021/07/05	25	13.81	14	13.72	13.75	11	25,646	0.04%
2021/07/02	13	13.85	3	13.70	13.65	10	25,761	0.04%
2021/07/01	67	13.95	27	13.67	14.20	40	25,282	0.16%
2021/06/30	10	12.70	2	12.70	12.95	8	24,388	0.03%
2021/06/29	4	12.68	0	0.00	12.65	4	24,422	0.02%
2021/06/28	5	12.95	1	12.95	12.90	4	24,510	0.02%
2021/06/25	6	13.01	9	13.05	13.00	-3	24,755	-0.01%
2021/06/24	3	12.98	0	0.00	13.05	3	24,819	0.01%
2021/06/23	0	0.00	3	12.80	12.90	-3	24,865	-0.01%
2021/06/22	5	12.79	0	0.00	12.75	5	25,037	0.02%
2021/06/21	0	0.00	4	12.93	13.00	-4	25,738	-0.02%
2021/06/18	3	13.33	0	0.00	13.30	3	25,886	0.01%
2021/06/16	1	13.30	0	0.00	13.20	1	26,226	0.00%
2021/06/15	2	13.25	1	13.30	13.30	1	26,224	0.00%
2021/06/11	0	0.00	1	13.50	13.40	-1	26,228	0.00%
2021/06/10	5	13.40	5	13.47	13.45	0	26,429	0.00%
2021/06/09	7	13.40	3	13.40	13.35	4	26,456	0.02%
2021/06/08	2	13.60	0	0.00	13.65	2	26,517	0.01%
2021/06/04	3	13.90	4.1	13.75	13.75	-1.1	26,625	0.00%
2021/06/03	8	14.01	3	14.10	14.00	5	26,595	0.02%
2021/06/02	12	14.16	0	0.00	13.90	12	26,633	0.05%
2021/06/01	1	14.10	21	14.01	14.15	-20	26,556	-0.08%
2021/05/31	24	13.75	1	13.75	13.60	23	26,407	0.09%
2021/05/28	2	13.80	20	13.75	13.75	-18	26,383	-0.07%
2021/05/27	1	13.40	0	0.00	13.50	1	26,396	0.00%
2021/05/26	2	13.45	19	13.37	13.40	-17	26,500	-0.06%
2021/05/25	10	13.33	7	13.39	13.35	3	26,666	0.01%
2021/05/24	10	13.05	17	13.07	13.15	-7	27,222	-0.03%
2021/05/21	4	13.08	3	12.98	13.05	1	27,328	0.00%
2021/05/20	5	13.05	6	12.82	12.75	-1	27,358	0.00%
2021/05/19	17	12.84	16	12.93	12.95	1	27,384	0.00%
2021/05/18	7	12.89	14	12.59	13.00	-7	27,325	-0.03%
2021/05/17	13	12.54	5	12.45	12.05	8	27,053	0.03%
2021/05/14	14	13.68	2	13.35	13.35	12	26,703	0.04%
2021/05/13	4	13.84	1	13.75	13.70	3	26,358	0.01%
2021/05/12	3	13.92	56	13.89	14.05	-53	26,237	-0.20%
2021/05/11	15	15.00	39	15.14	15.10	-24	25,680	-0.09%
2021/05/10	4	15.93	12	16.01	15.95	-8	25,353	-0.03%
2021/05/07	28	16.26	9	16.28	16.45	19	25,230	0.08%
2021/05/06	7	15.81	10	16.14	15.85	-3	25,071	-0.01%
2021/05/05	38	16.36	20	16.27	15.80	18	24,789	0.07%
2021/05/04	9	16.29	28.3	16.32	15.95	-19.3	24,302	-0.08%
2021/05/03	13	17.32	27	17.36	17.00	-14	23,603	-0.06%
2021/04/29	74	18.08	77	17.63	17.95	-3	23,202	-0.01%
2021/04/28	115	17.75	54	17.86	18.20	61	22,514	0.27%	大買/
2021/04/27	294	17.36	147	17.19	17.15	147	22,603	0.65%	大買/大賣/鉅額交易
2021/04/26	7	16.49	33	16.34	16.55	-26	21,278	-0.12%
2021/04/23	16	15.01	14	15.09	15.05	2	20,429	0.01%
2021/04/22	26	15.44	184	15.16	14.90	-158	20,465	-0.77%	大賣/鉅額交易
2021/04/21	23	15.68	15	15.53	15.75	8	19,953	0.04%
2021/04/20	15	15.23	9	15.25	15.50	6	19,868	0.03%
2021/04/19	21	15.15	19	15.08	15.10	2	20,218	0.01%
2021/04/16	39.3	14.70	76	14.68	14.80	-36.7	20,200	-0.18%
2021/04/15	14	14.60	18	14.49	14.70	-4	19,870	-0.02%
2021/04/14	32	14.00	22	14.03	14.25	10	19,696	0.05%
2021/04/13	31	14.54	52	14.55	14.35	-21	19,430	-0.11%
2021/04/12	53	14.13	28	14.09	14.20	25	18,721	0.13%
2021/04/09	88	13.85	65	13.74	13.60	23	18,389	0.13%
2021/04/08	7	13.39	25	13.43	13.45	-18	17,549	-0.10%
2021/04/07	24	13.24	4	13.20	13.25	20	17,295	0.12%
2021/04/06	13	13.11	5	13.11	13.10	8	17,288	0.05%
2021/04/01	7	13.16	6	13.13	13.15	1	17,374	0.01%
2021/03/31	33	13.12	6.2	13.12	13.10	26.8	17,390	0.15%
2021/03/30	10	13.30	42	13.27	13.40	-32	17,506	-0.18%
2021/03/29	3	13.05	12	13.03	13.05	-9	17,291	-0.05%
2021/03/26	3	12.97	2	13.00	13.00	1	17,405	0.01%
2021/03/25	3	13.10	0	0.00	13.00	3	17,363	0.02%
2021/03/24	44	13.55	43	13.56	13.35	1	17,241	0.01%
2021/03/23	0	0.00	105	13.20	13.30	-105	16,581	-0.63%	大賣/鉅額交易
2021/03/22	20	13.23	16	13.29	13.25	4	16,405	0.02%
2021/03/18	0	0.00	100	13.05	13.00	-100	16,537	-0.60%
2021/03/17	5	13.00	0	0.00	13.05	5	17,034	0.03%
2021/03/16	5	13.10	10.5	13.20	13.05	-5.5	17,687	-0.03%
2021/03/12	0	0.00	6	12.97	12.95	-6	21,005	-0.03%
2021/03/11	8	13.00	6	12.98	12.95	2	22,441	0.01%
2021/03/10	75	13.00	0	0.00	12.85	75	22,578	0.33%
2021/03/09	2	12.80	8	12.83	12.85	-6	23,080	-0.03%
2021/03/08	1	12.85	12	12.93	12.80	-11	23,497	-0.05%
2021/03/05	10	12.60	5	12.55	12.60	5	24,374	0.02%
2021/03/03	0	0.00	15	12.80	12.70	-15	24,368	-0.06%
2021/03/02	12	12.72	1	12.75	12.65	11	24,338	0.05%
2021/02/25	0	0.00	15	13.02	12.90	-15	24,110	-0.06%
2021/02/24	42	13.17	63	13.28	13.15	-21	24,141	-0.09%
2021/02/23	4	12.83	14	12.98	13.00	-10	23,716	-0.04%
2021/02/22	22	12.86	10	12.89	12.85	12	23,521	0.05%
2021/02/19	0	0.00	5	12.35	12.50	-5	23,311	-0.02%
2021/02/18	21	12.35	2	12.25	12.40	19	23,370	0.08%
2021/02/17	1	12.10	2	12.10	12.15	-1	23,507	0.00%
2021/02/05	0	0.00	6	11.90	11.95	-6	23,445	-0.03%
2021/02/04	0	0.00	3	11.95	11.95	-3	23,429	-0.01%
2021/02/03	2	12.25	3	12.20	12.10	-1	23,478	0.00%
2021/02/02	1	11.95	2	11.95	11.95	-1	23,398	0.00%
2021/02/01	2	11.90	3	11.83	11.85	-1	23,633	0.00%
2021/01/29	0	0.00	11	12.05	11.90	-11	23,502	-0.05%
2021/01/28	0	0.00	5	12.00	12.05	-5	23,483	-0.02%
2021/01/27	5	12.25	2	12.20	12.25	3	23,383	0.01%
2021/01/26	12	12.20	5	12.30	12.25	7	23,418	0.03%
2021/01/25	7	12.31	40	12.33	12.20	-33	23,317	-0.14%
2021/01/22	20	12.11	4	12.13	12.15	16	23,214	0.07%
2021/01/21	16	12.62	4	12.28	12.20	12	23,060	0.05%
2021/01/20	25	13.18	32	13.21	12.55	-7	22,670	-0.03%
2021/01/19	19	13.11	23.1	13.55	13.65	-4.1	21,024	-0.02%
2021/01/18	10	12.55	0	0.00	12.45	10	19,600	0.05%
2021/01/15	1	12.50	9	12.68	12.65	-8	19,456	-0.04%
2021/01/14	3	12.62	0	0.00	12.65	3	19,226	0.02%
2021/01/13	10	12.55	15	12.57	12.70	-5	19,162	-0.03%
2021/01/12	186	13.04	40	12.60	12.65	146	18,920	0.77%	大買/鉅額交易
2021/01/11	7	12.66	5	12.68	12.90	2	18,273	0.01%
2021/01/08	10	12.40	0	0.00	12.30	10	17,887	0.06%
2021/01/07	5	12.45	17	12.23	12.25	-12	17,859	-0.07%
2021/01/06	5	12.12	205	12.11	12.05	-200	17,744	-1.13%	大賣/鉅額交易
2021/01/05	12	12.42	2	12.45	12.35	10	17,530	0.06%
2021/01/04	16	12.38	12	12.40	12.40	4	17,483	0.02%
2020/12/31	1	12.15	0	0.00	12.15	1	17,220	0.01%
2020/12/30	0	0.00	11	12.20	12.15	-11	17,212	-0.06%
2020/12/29	4	12.23	3	12.18	12.10	1	17,220	0.01%
2020/12/28	3	12.20	97	12.19	12.20	-94	17,096	-0.55%
2020/12/25	11	12.00	0.4	12.00	12.00	10.6	16,899	0.06%
2020/12/24	1	12.10	114	12.00	12.05	-113	16,790	-0.67%	大賣/鉅額交易
2020/12/22	102	11.62	0	0.00	11.55	102	16,811	0.61%	大買/鉅額交易
2020/12/21	2	11.70	0	0.00	11.70	2	16,792	0.01%
2020/12/18	15	11.71	1	11.75	11.80	14	16,788	0.08%
2020/12/17	17	11.64	1	11.70	11.70	16	16,794	0.10%
2020/12/16	14.1	11.86	1	11.80	11.80	13.1	16,902	0.08%
2020/12/15	31	11.77	0	0.00	11.60	31	16,895	0.18%
2020/12/14	35	12.06	4	12.03	11.95	31	16,681	0.19%
2020/12/11	16	12.30	21	12.03	12.05	-5	16,526	-0.03%
2020/12/10	14	12.33	34	12.44	12.25	-20	16,018	-0.12%
2020/12/09	54	12.93	21	12.88	12.85	33	15,334	0.22%
2020/12/08	189	13.41	203	13.40	13.30	-14	14,543	-0.10%	大買/大賣/
2020/12/07	90	12.71	9	12.92	13.00	81	12,799	0.63%
2020/12/04	2	11.83	52	11.86	11.85	-50	11,654	-0.43%
2020/12/03	10	11.93	2	12.10	11.85	8	11,544	0.07%
2020/12/02	42	11.76	27	11.66	11.85	15	11,207	0.13%
2020/12/01	29	11.48	348	11.66	11.85	-319	10,941	-2.92%	大賣/鉅額交易
2020/11/30	0	0.00	16	11.15	11.15	-16	10,981	-0.15%
2020/11/26	0	0.00	10	11.00	11.15	-10	11,602	-0.09%
2020/11/25	1	10.95	0	0.00	10.95	1	12,055	0.01%
2020/11/24	30	11.12	2	11.20	11.05	28	12,677	0.22%
2020/11/23	0	0.00	1	11.25	11.15	-1	14,643	-0.01%
2020/11/17	1	11.00	0	0.00	10.85	1	15,615	0.01%
2020/11/16	1	10.75	0	0.00	11.00	1	15,533	0.01%
2020/11/12	0	0.00	3	11.20	11.10	-3	15,431	-0.02%
2020/11/11	0	0.00	5	11.22	11.25	-5	15,611	-0.03%
2020/11/09	30	11.08	0	0.00	11.15	30	15,422	0.19%
2020/11/06	2.5	10.79	20	10.75	10.80	-17.5	15,102	-0.12%
2020/11/05	0	0.00	0.3	10.80	10.75	-0.3	15,135	0.00%
2020/11/03	1	10.90	0	0.00	10.80	1	15,042	0.01%
2020/11/02	1	10.45	0	0.00	10.50	1	14,990	0.01%
2020/10/23	0	0.00	21	11.15	11.15	-21	15,221	-0.14%
2020/10/22	1	11.15	2	11.20	11.10	-1	15,284	-0.01%
2020/10/21	1	11.25	0	0.00	11.15	1	15,266	0.01%
2020/10/20	0	0.00	2	11.10	11.00	-2	15,313	-0.01%
2020/10/19	4	11.15	0	0.00	11.15	4	15,318	0.03%
2020/10/15	11	11.19	3	11.20	11.20	8	15,421	0.05%
2020/10/14	1	11.10	5	11.15	11.10	-4	15,347	-0.03%
2020/10/13	0	0.00	4	10.85	10.95	-4	15,327	-0.03%
2020/10/12	1	10.90	0	0.00	10.80	1	15,468	0.01%
2020/10/08	0	0.00	2	10.80	10.95	-2	15,549	-0.01%
2020/10/07	2	10.80	0	0.00	10.80	2	15,693	0.01%
2020/10/06	2	10.95	0	0.00	10.85	2	15,800	0.01%
2020/10/05	0	0.00	1	10.65	10.70	-1	15,986	-0.01%
2020/09/29	1	10.60	2	10.50	10.55	-1	16,206	-0.01%
2020/09/28	89	10.60	3	10.65	10.55	86	16,324	0.53%
2020/09/24	58	10.66	20	10.65	10.60	38	16,355	0.23%
2020/09/23	5	11.00	5	10.96	11.00	0	16,195	0.00%
2020/09/22	700	10.97	0	0.00	10.95	700	16,237	4.31%	大買/鉅額交易
2020/09/21	100	11.05	800	11.20	11.10	-700	16,162	-4.33%	大賣/鉅額交易
2020/09/18	20	11.20	0	0.00	11.10	20	15,998	0.13%
2020/09/11	211	11.01	0	0.00	10.90	211	16,032	1.32%	大買/鉅額交易
2020/09/10	30	11.40	0	0.00	11.15	30	16,059	0.19%
2020/09/09	0	0.00	21	11.30	11.30	-21	15,614	-0.13%
2020/09/08	1	11.05	0	0.00	11.00	1	15,355	0.01%
2020/09/07	2	11.00	0	0.00	11.15	2	15,315	0.01%
2020/09/04	121	10.92	12	10.95	11.05	109	15,194	0.72%	大買/鉅額交易
2020/09/03	53	11.27	1	11.35	11.25	52	15,049	0.35%
2020/09/02	104	11.10	2	11.00	11.15	102	14,060	0.73%	大買/鉅額交易
2020/09/01	1	11.20	0	0.00	11.15	1	13,838	0.01%
2020/08/31	4	11.63	5	11.91	11.50	-1	13,577	-0.01%
2020/08/28	8	11.63	8	11.64	11.65	0	13,207	0.00%
2020/08/27	19	12.32	23	12.32	12.00	-4	12,715	-0.03%
2020/08/26	5	11.28	30	11.55	11.55	-25	10,746	-0.23%
2020/08/25	5	10.62	0	0.00	10.50	5	9,585	0.05%
2020/08/20	0	0.00	13	9.86	9.85	-13	9,612	-0.14%
2020/08/19	2	10.45	0	0.00	10.30	2	9,585	0.02%
2020/08/18	5	10.40	0	0.00	10.45	5	9,560	0.05%
2020/08/17	8	10.47	1	10.40	10.50	7	9,743	0.07%
2020/08/12	50	10.05	0	0.00	10.05	50	10,120	0.49%
2020/08/11	0	0.00	2	10.10	10.05	-2	10,255	-0.02%
2020/08/10	0	0.00	8	10.05	10.20	-8	10,384	-0.08%
2020/08/05	4	10.20	0	0.00	10.10	4	10,994	0.04%
2020/08/04	4	10.08	10	9.90	10.05	-6	11,182	-0.05%
2020/08/03	0	0.00	1	9.83	9.66	-1	11,827	-0.01%
2020/07/31	10	9.88	0	0.00	9.82	10	12,040	0.08%
2020/07/30	0	0.00	5	9.76	9.82	-5	12,408	-0.04%
2020/07/28	2	9.52	0	0.00	9.50	2	13,329	0.02%
2020/07/27	0	0.00	10	9.80	9.60	-10	13,675	-0.07%
2020/07/24	12	9.90	1	10.00	9.79	11	14,382	0.08%
2020/07/22	54	10.10	9	10.08	10.10	45	14,993	0.30%
2020/07/21	11	10.02	10	10.05	10.05	1	15,688	0.01%
2020/07/20	0	0.00	12	9.85	9.92	-12	16,302	-0.07%
2020/07/17	2	9.81	0	0.00	9.81	2	16,444	0.01%
2020/07/16	12	9.96	1	9.93	9.91	11	16,401	0.07%
2020/07/14	0	0.00	1	10.20	10.10	-1	16,196	-0.01%
2020/07/10	0	0.00	1	10.40	10.35	-1	16,005	-0.01%
2020/07/07	20	10.83	0	0.00	10.70	20	15,855	0.13%
2020/07/06	4	10.80	0	0.00	10.75	4	16,261	0.02%
2020/07/01	4	10.99	0	0.00	10.90	4	16,056	0.02%
2020/06/29	0	0.00	7	10.66	10.70	-7	15,891	-0.04%
2020/06/23	0	0.00	1	10.95	10.80	-1	15,855	-0.01%
2020/06/18	7	11.20	7	11.10	11.10	0	15,625	0.00%
2020/06/17	20	11.05	0	0.00	11.05	20	15,441	0.13%
2020/06/16	1	10.95	3	11.00	11.00	-2	15,277	-0.01%
2020/06/15	1	10.80	0	0.00	10.80	1	14,961	0.01%
2020/06/12	22	11.11	10	11.06	11.10	12	14,869	0.08%
2020/06/11	22	11.50	21	11.60	11.40	1	14,812	0.01%
2020/06/09	0	0.00	10	11.85	12.00	-10	14,786	-0.07%
2020/06/08	2	11.95	2	11.88	11.80	0	14,834	0.00%
2020/06/05	10	11.99	6	11.93	11.90	4	14,711	0.03%
2020/06/04	16	11.84	3	11.85	11.90	13	14,627	0.09%
2020/06/03	4	11.74	1	11.80	11.75	3	14,623	0.02%
2020/06/02	7	11.65	2	11.65	11.70	5	14,484	0.03%
2020/06/01	0	0.00	1	11.60	11.60	-1	14,533	-0.01%
2020/05/28	1	11.70	25	11.87	11.55	-24	14,388	-0.17%
2020/05/27	5	11.60	2	11.58	11.55	3	14,214	0.02%
2020/05/26	22	11.65	10	11.65	11.65	12	14,211	0.08%
2020/05/25	2	11.75	4	11.74	11.65	-2	14,155	-0.01%
2020/05/22	1	11.75	7	11.82	11.80	-6	14,242	-0.04%
2020/05/21	26	11.94	20	12.20	11.80	6	14,018	0.04%
2020/05/20	20	11.60	31.1	11.89	12.00	-11.1	13,776	-0.08%
2020/05/18	3	11.77	20	11.95	11.80	-17	13,559	-0.13%
2020/05/15	23	11.51	0	0.00	11.60	23	13,504	0.17%
2020/05/14	12	11.79	3	11.70	11.60	9	13,407	0.07%
2020/05/13	35	11.75	32	11.70	11.80	3	13,336	0.02%
2020/05/12	39	11.87	14.2	11.81	11.80	24.8	13,157	0.19%
2020/05/11	75	11.80	73	12.04	12.05	2	12,958	0.02%
2020/05/08	57	12.27	29	12.20	12.10	28	12,833	0.22%
2020/05/07	21	12.65	2	12.95	12.65	19	12,065	0.16%
2020/05/06	24	12.84	24	12.86	12.60	0	11,843	0.00%
2020/05/05	32	12.75	2	12.55	12.50	30	11,525	0.26%
2020/05/04	41	12.85	42	12.95	12.80	-1	11,152	-0.01%
2020/04/30	26	12.85	14	12.81	13.05	12	10,819	0.11%
2020/04/29	13	12.90	72	12.92	12.95	-59	10,557	-0.56%
2020/04/28	44	12.46	4	12.59	12.45	40	10,052	0.40%
2020/04/27	9	12.98	1	12.95	12.80	8	10,101	0.08%
2020/04/24	131	13.10	201	12.98	12.85	-70	9,818	-0.71%	大買/大賣/
2020/04/23	48	12.60	73	12.85	12.95	-25	9,239	-0.27%
2020/04/22	15	11.50	25	11.61	11.80	-10	8,364	-0.12%
2020/04/21	20	11.30	0	0.00	11.35	20	8,351	0.24%
2020/04/20	21	11.65	0	0.00	11.65	21	8,490	0.25%
2020/04/17	0	0.00	20	11.80	11.80	-20	8,796	-0.23%
2020/04/16	20	11.55	0	0.00	11.55	20	9,050	0.22%
2020/04/14	7	11.89	3	11.90	11.75	4	9,717	0.04%
2020/04/13	0	0.00	1	11.65	11.65	-1	9,788	-0.01%
2020/04/10	23	11.82	0	0.00	11.80	23	9,925	0.23%
2020/04/09	109	12.05	1	12.05	12.00	108	9,913	1.09%	大買/鉅額交易
2020/04/08	0	0.00	2	11.08	11.25	-2	9,485	-0.02%
2020/04/06	0	0.00	5	9.93	10.10	-5	9,333	-0.05%
2020/03/27	0	0.00	1	9.99	9.85	-1	9,599	-0.01%
2020/03/26	0	0.00	1	9.45	9.71	-1	9,806	-0.01%
2020/03/24	0	0.00	10	9.29	9.16	-10	10,235	-0.10%
2020/03/23	0	0.00	2	8.93	8.78	-2	10,834	-0.02%
2020/03/20	2	9.19	0	0.00	9.49	2	11,726	0.02%
2020/03/19	3	8.74	0	0.00	8.73	3	11,764	0.03%
2020/03/17	10	10.05	0	0.00	10.00	10	11,723	0.09%
2020/03/16	2	10.70	0	0.00	10.50	2	11,801	0.02%
2020/03/13	1	10.75	0	0.00	11.25	1	11,792	0.01%
2020/03/12	0	0.00	2	11.80	11.40	-2	11,792	-0.02%
2020/03/09	2	12.50	12	12.73	12.35	-10	11,603	-0.09%
2020/03/05	5	13.25	6	13.21	13.25	-1	11,408	-0.01%
2020/03/04	3	13.47	0	0.00	13.25	3	11,336	0.03%
2020/03/02	0	0.00	4	13.45	13.35	-4	11,325	-0.04%
2020/02/27	0	0.00	2	13.60	13.30	-2	11,503	-0.02%
2020/02/26	10	13.90	0	0.00	13.80	10	11,677	0.09%
2020/02/25	11	14.09	0	0.00	13.95	11	11,751	0.09%
2020/02/20	0	0.00	1	14.40	14.35	-1	11,492	-0.01%
2020/02/19	1	14.40	3	14.65	14.40	-2	11,415	-0.02%
2020/02/14	0	0.00	2	14.50	14.50	-2	11,322	-0.02%
2020/02/11	2	14.45	1	14.65	14.50	1	11,017	0.01%
2020/02/06	3	14.35	0	0.00	14.30	3	10,740	0.03%
2020/02/05	0	0.00	10	14.15	14.10	-10	10,650	-0.09%
2020/02/04	0	0.00	15	14.25	14.30	-15	10,516	-0.14%
2020/02/03	20	13.75	0	0.00	13.75	20	10,329	0.19%
2020/01/31	0	0.00	30	13.70	14.10	-30	10,172	-0.29%
2020/01/30	5	13.44	5	13.60	13.35	0	9,931	0.00%
2020/01/20	10	14.75	0	0.00	14.80	10	9,574	0.10%
2020/01/17	0	0.00	37.7	14.46	14.50	-37.7	9,365	-0.40%
2020/01/16	20	14.30	0	0.00	14.25	20	9,327	0.21%
2020/01/14	0	0.00	13	14.25	14.35	-13	9,170	-0.14%
2020/01/13	10	13.95	1	14.35	14.40	9	8,953	0.10%
2020/01/10	0	0.00	2	13.75	14.00	-2	8,635	-0.02%
2020/01/09	7	14.04	4	14.10	14.10	3	8,226	0.04%
2020/01/08	1	13.25	0	0.00	12.95	1	7,688	0.01%
2020/01/07	0	0.00	11	13.50	13.50	-11	7,430	-0.15%
2020/01/03	10	12.85	0	0.00	13.05	10	7,030	0.14%
2020/01/02	30	13.05	1	13.15	13.05	29	6,961	0.42%
2019/12/31	0	0.00	0.2	12.85	12.85	-0.2	6,849	0.00%
2019/12/26	2	13.00	0	0.00	13.00	2	6,668	0.03%
2019/12/25	0	0.00	2	13.00	12.95	-2	6,616	-0.03%
2019/12/23	3	13.35	3.2	13.10	13.20	-0.2	6,443	0.00%
2019/12/20	3	13.65	0	0.00	13.65	3	6,228	0.05%
2019/12/19	2	13.55	2	13.75	13.85	0	6,089	0.00%
2019/12/18	12	13.73	37.3	13.59	13.60	-25.3	5,993	-0.42%
2019/12/17	12	13.08	14	13.36	13.55	-2	5,544	-0.04%
2019/12/13	1	12.45	0	0.00	12.35	1	4,791	0.02%
2019/12/10	2	12.25	0	0.00	12.25	2	4,448	0.04%
2019/12/09	8	12.32	0	0.00	12.35	8	4,408	0.18%
2019/12/06	0	0.00	2	12.10	12.00	-2	4,230	-0.05%
2019/11/26	0.2	12.00	8	12.10	12.00	-7.8	4,033	-0.19%
2019/11/25	12	12.03	30	12.12	12.15	-18	3,732	-0.48%
2019/11/14	4	11.20	0	0.00	11.30	4	3,435	0.12%
2019/11/11	2	11.25	0	0.00	11.10	2	3,335	0.06%
2019/11/08	0	0.00	15	11.35	11.35	-15	3,325	-0.45%
2019/11/06	15	11.16	0	0.00	11.15	15	3,321	0.45%
2019/10/31	0	0.00	3	11.45	11.25	-3	3,348	-0.09%
2019/10/29	0	0.00	1	11.35	11.25	-1	3,472	-0.03%
2019/10/24	0	0.00	122	11.50	11.50	-122	3,392	-3.60%	大賣/鉅額交易
2019/10/23	0	0.00	26	11.35	11.40	-26	3,278	-0.79%
2019/10/18	0	0.00	2	11.10	11.10	-2	3,148	-0.06%
2019/10/16	10	11.20	0	0.00	11.05	10	3,080	0.32%
2019/10/14	0	0.00	3	11.05	11.10	-3	2,993	-0.10%
2019/10/09	3	10.65	0	0.00	10.75	3	2,954	0.10%
2019/10/08	0	0.00	5	10.75	10.95	-5	2,942	-0.17%
2019/10/03	5	10.70	0	0.00	10.75	5	2,869	0.17%
2019/09/20	0	0.00	15	11.12	11.20	-15	2,539	-0.59%
2019/09/19	0	0.00	11	10.81	11.00	-11	2,468	-0.45%
2019/09/18	25	10.44	0	0.00	10.45	25	2,474	1.01%
2019/09/12	0	0.00	5	10.55	10.50	-5	2,667	-0.19%
2019/09/10	0	0.00	0.1	10.40	10.40	-0.1	2,631	0.00%
2019/09/09	0	0.00	5	10.55	10.45	-5	2,629	-0.19%
2019/09/05	0	0.00	9	10.53	10.45	-9	2,587	-0.35%
2019/09/03	0	0.00	5	10.45	10.45	-5	2,574	-0.19%
2019/08/30	0	0.00	5	10.35	10.30	-5	2,552	-0.20%
2019/08/26	5	10.25	0	0.00	10.40	5	2,537	0.20%
2019/08/21	15	10.33	0	0.00	10.35	15	2,556	0.59%
2019/08/19	10	10.65	0	0.00	10.65	10	2,486	0.40%
2019/08/15	0	0.00	10	10.38	10.30	-10	2,356	-0.42%
2019/08/14	5	10.40	0	0.00	10.40	5	2,347	0.21%
2019/08/12	0	0.00	5	10.55	10.40	-5	2,339	-0.21%
2019/08/08	5	10.35	0	0.00	10.55	5	2,332	0.21%
2019/08/07	0	0.00	6	10.25	10.20	-6	2,443	-0.25%
2019/08/06	0	0.00	21	10.15	10.30	-21	2,457	-0.85%
2019/08/05	0	0.00	2	10.50	10.30	-2	2,455	-0.08%
2019/08/02	2	10.50	0	0.00	10.45	2	2,487	0.08%
2019/08/01	11	10.51	17	10.67	10.60	-6	2,475	-0.24%
2019/07/19	0.1	10.30	5	10.30	10.35	-4.9	2,534	-0.19%
2019/07/04	4	10.65	0	0.00	10.65	4	2,745	0.15%
2019/07/02	0	0.00	2	10.70	10.65	-2	2,851	-0.07%
2019/06/25	15	10.68	0	0.00	10.65	15	2,993	0.50%
2019/06/21	25	10.41	10	10.50	10.30	15	2,699	0.56%
2019/05/31	10	10.20	0	0.00	10.25	10	3,912	0.26%
2019/05/24	0	0.00	3	10.20	10.15	-3	5,032	-0.06%
2019/05/23	2	10.05	0	0.00	10.05	2	5,042	0.04%
2019/05/21	0	0.00	10	10.20	10.20	-10	5,092	-0.20%
2019/05/17	5	10.35	5	10.15	10.15	0	5,149	0.00%
2019/05/16	0	0.00	3	10.35	10.25	-3	5,230	-0.06%
2019/05/15	27	10.14	0	0.00	10.20	27	5,294	0.51%
2019/05/09	0	0.00	12	10.70	10.75	-12	5,773	-0.21%
2019/05/06	0	0.00	10	10.95	11.00	-10	6,179	-0.16%
2019/05/02	0	0.00	10	10.90	10.90	-10	6,153	-0.16%
2019/04/29	0	0.00	0.1	10.85	10.85	-0.1	6,136	0.00%
2019/04/25	3	11.35	0	0.00	11.30	3	6,067	0.05%
2019/04/22	2	11.05	0	0.00	11.05	2	6,024	0.03%
2019/04/18	0	0.00	5	11.19	11.15	-5	6,011	-0.08%
2019/04/17	0	0.00	11	11.10	11.10	-11	5,946	-0.18%
2019/04/12	4	11.30	0	0.00	11.25	4	5,773	0.07%
2019/04/02	0	0.00	2	11.40	11.15	-2	5,549	-0.04%
2019/04/01	0	11.20	0	0.00	11.20	0	5,467	0.00%
2019/03/28	4	11.43	0	0.00	11.50	4	5,324	0.08%
2019/03/25	2	11.45	7	11.49	11.55	-5	5,303	-0.09%
2019/03/22	0	0.00	32	11.55	11.55	-32	5,271	-0.61%
2019/03/21	5	11.90	5	11.85	11.90	0	5,085	0.00%
2019/03/19	0	0.00	3	12.23	12.00	-3	4,995	-0.06%
2019/03/18	17	12.16	2	12.15	12.20	15	5,072	0.30%
2019/03/15	0	0.00	91	12.00	12.00	-91	4,940	-1.84%
2019/03/12	5	12.05	0	0.00	11.95	5	5,175	0.10%
2019/03/11	5	12.00	7	12.06	12.00	-2	5,128	-0.04%
2019/03/07	8	11.95	15	11.89	11.90	-7	4,930	-0.14%
2019/03/06	2	11.90	0	0.00	11.85	2	4,828	0.04%
2019/03/05	92	12.00	0	0.00	12.05	92	4,720	1.95%
2019/03/04	7	12.00	4	12.13	12.20	3	4,589	0.07%
2019/02/27	71	12.00	28	11.89	11.85	43	4,276	1.01%
2019/02/26	2	11.35	0	0.00	11.35	2	3,592	0.06%
2019/02/25	5	11.45	0	0.00	11.40	5	3,621	0.14%
2019/02/22	0	0.00	4	11.38	11.40	-4	3,532	-0.11%
2019/02/18	0	0.00	5	11.30	11.25	-5	3,423	-0.15%
2019/02/15	0	0.00	10	11.46	11.30	-10	3,385	-0.30%
2019/02/14	8	11.70	2	11.60	11.60	6	3,309	0.18%
2019/02/13	2	11.45	0	0.00	11.50	2	3,231	0.06%
2019/02/11	0	0.00	24	11.46	11.65	-24	3,120	-0.77%
2019/01/30	6	11.00	0	0.00	11.15	6	2,870	0.21%
2019/01/29	11	10.87	0	0.00	10.90	11	2,562	0.43%
2019/01/28	1	10.95	11	10.72	10.95	-10	2,474	-0.40%
2019/01/17	1	10.35	0	0.00	10.40	1	2,182	0.05%
2019/01/09	0	0.00	10	10.13	10.20	-10	2,106	-0.47%
2019/01/04	9	9.94	0	0.00	9.94	9	2,139	0.42%
2019/01/02	0	0.00	11	10.15	10.00	-11	2,191	-0.50%
2018/12/28	0	0.00	1	9.99	10.10	-1	2,164	-0.05%
2018/12/26	0	0.00	15	10.05	10.05	-15	2,164	-0.69%
2018/12/24	5	9.73	0	0.00	9.76	5	2,183	0.23%
2018/12/17	4	10.05	0	0.00	10.05	4	2,429	0.16%
2018/12/11	20	10.26	5	10.30	10.15	15	2,936	0.51%
2018/12/10	0	0.00	1	9.88	10.10	-1	2,747	-0.04%
2018/12/06	17	10.19	5	10.15	10.05	12	2,652	0.45%
2018/11/29	0	0.00	7	9.57	9.62	-7	2,410	-0.29%
2018/11/21	0	0.00	9	9.40	9.41	-9	2,535	-0.35%
2018/11/20	0	0.00	2	9.47	9.40	-2	2,544	-0.08%
2018/11/19	4	9.47	0	0.00	9.49	4	2,547	0.16%
2018/11/16	0	0.00	4	9.58	9.52	-4	2,563	-0.16%
2018/11/14	4	9.38	0	0.00	9.39	4	2,575	0.16%
2018/11/08	6	9.57	0	0.00	9.55	6	2,577	0.23%
2018/11/07	3	9.50	0	0.00	9.51	3	2,574	0.12%
2018/11/06	5	9.55	4	9.54	9.49	1	2,601	0.04%
2018/11/02	4	9.28	5	9.30	9.26	-1	2,607	-0.04%
2018/11/01	0	0.00	10	9.22	9.27	-10	2,624	-0.38%
2018/10/26	0	0.00	20	9.34	9.28	-20	2,662	-0.75%
2018/10/19	1	9.21	0	0.00	9.40	1	2,820	0.04%
2018/10/04	0	0.00	3	10.60	10.60	-3	2,610	-0.11%
2018/10/03	10	10.63	10	10.58	10.65	0	2,593	0.00%
2018/10/02	0	0.00	2	10.65	10.60	-2	2,578	-0.08%
2018/09/28	0	0.00	50	10.70	10.75	-50	2,544	-1.96%
2018/09/25	0	0.00	3	10.87	10.90	-3	2,527	-0.12%
2018/09/21	12	10.88	11	10.91	10.85	1	2,538	0.04%
2018/09/20	67	10.95	21	10.98	10.85	46	2,434	1.89%
2018/09/19	13	10.50	2	10.50	10.50	11	1,978	0.56%
2018/09/14	2	10.50	0	0.00	10.50	2	1,871	0.11%
2018/09/13	4	10.50	0	0.00	10.45	4	1,864	0.21%
2018/09/04	0	0.00	5	10.50	10.45	-5	1,827	-0.27%
2018/08/29	0	0.00	1	10.35	10.25	-1	1,741	-0.06%
2018/08/22	1	10.25	0	0.00	10.20	1	1,788	0.06%
2018/08/09	0	0.00	2	10.25	10.20	-2	1,930	-0.10%
2018/07/31	0	0.00	2	10.20	10.15	-2	2,006	-0.10%
2018/07/30	0	0.00	2	9.98	10.05	-2	1,967	-0.10%
2018/07/17	0	0.00	4	9.64	9.66	-4	2,176	-0.18%
2018/07/09	4	9.37	0	0.00	9.39	4	2,269	0.18%
2018/07/03	0	0.00	4	9.96	9.90	-4	2,296	-0.17%
2018/06/29	0	0.00	10	9.91	9.95	-10	2,176	-0.46%
2018/06/21	0	0.00	10	9.99	9.98	-10	2,187	-0.46%
2018/06/15	2	9.98	6	10.20	9.98	-4	2,343	-0.17%
2018/06/13	10	10.15	0	0.00	10.05	10	2,207	0.45%
2018/06/12	5	10.10	0	0.00	10.10	5	2,216	0.23%
2018/06/07	0	0.00	5	9.98	10.00	-5	2,177	-0.23%
2018/06/04	0	0.00	5	9.97	9.94	-5	2,142	-0.23%
2018/05/30	5	9.70	0	0.00	9.76	5	2,095	0.24%
2018/05/25	6	9.88	0	0.00	9.83	6	2,076	0.29%
2018/05/23	2	10.00	25	10.00	9.99	-23	2,028	-1.13%
2018/05/18	0	0.00	12	10.15	10.15	-12	2,034	-0.59%
2018/05/16	0	0.00	10	10.10	10.15	-10	1,956	-0.51%
2018/05/14	0	0.00	2	10.20	10.20	-2	1,990	-0.10%
2018/05/09	4	10.20	0	0.00	10.20	4	1,886	0.21%
2018/05/07	0	0.00	2	10.25	10.25	-2	1,930	-0.10%
2018/05/02	0	0.00	10	10.50	10.55	-10	2,060	-0.49%
2018/04/27	5	10.35	0	0.00	10.45	5	2,037	0.25%
2018/04/26	0	0.00	10	10.30	10.20	-10	2,050	-0.49%
2018/04/24	4	10.15	0	0.00	10.05	4	2,411	0.17%
2018/04/09	0	0.00	2	10.35	10.35	-2	2,933	-0.07%
2018/03/21	15	10.62	0	0.00	10.45	15	3,170	0.47%
2018/03/19	0	0.00	2	10.25	10.25	-2	3,090	-0.06%
2018/03/05	3	10.20	0	0.00	10.15	3	3,271	0.09%
2018/02/22	0.9	10.30	0	0.00	10.35	0.9	3,596	0.03%
2018/02/08	5	10.15	0	0.00	10.25	5	4,390	0.11%
2018/02/06	0	0.00	10	10.10	10.10	-10	4,452	-0.22%
2018/01/30	10	10.95	0	0.00	10.85	10	4,452	0.22%
2018/01/29	10	10.90	23	10.99	10.90	-13	4,456	-0.29%
2018/01/26	10	10.95	0	0.00	10.90	10	4,523	0.22%
2018/01/25	0	0.00	15	10.98	11.05	-15	4,464	-0.34%
2018/01/23	5	10.85	1	11.00	10.85	4	4,455	0.09%
2018/01/22	20	10.88	0	0.00	11.00	20	4,443	0.45%
2018/01/19	5	11.11	0	0.00	11.10	5	4,641	0.11%
2018/01/18	0	0.00	15	10.87	11.00	-15	4,409	-0.34%
2018/01/17	5	10.75	0	0.00	10.85	5	4,292	0.12%
2018/01/15	2	10.75	0	0.00	10.70	2	4,442	0.05%
2018/01/10	100	10.90	0	0.00	10.85	100	4,641	2.15%
2018/01/09	16	11.15	21	11.14	11.10	-5	4,608	-0.11%
2018/01/08	7	10.97	131	11.10	11.05	-124	4,338	-2.86%	大賣/鉅額交易
2018/01/03	0	0.00	10	10.60	10.60	-10	4,220	-0.24%
2018/01/02	10	10.60	2	10.65	10.65	8	4,235	0.19%