金寶 (2312)-永豐金-敦北券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
5,325張
產業
上市其他電子類股▲1.16%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	15.24	15.35	-12	4,797	-0.25%
2024/05/08	2	15.10	0	0.00	14.80	2	4,680	0.04%
2024/05/07	6	15.05	0	0.00	15.00	6	4,609	0.13%
2024/05/06	2	14.70	2	14.75	14.70	0	4,528	0.00%
2024/04/19	3	14.65	0	0.00	14.40	3	5,532	0.05%
2024/04/18	1	14.55	1	14.75	14.85	0	5,509	0.00%
2024/04/16	2	14.58	0	0.00	14.30	2	5,655	0.04%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/09	2.5	15.13	1	15.10	15.05	1.5	5,594	0.03%
2024/04/08	0	15.00	2	14.95	14.95	-2	5,625	-0.04%
2024/04/02	0.5	15.15	0	0.00	15.10	0.5	5,780	0.01%
2024/04/01	0	0.00	1	15.30	15.30	-1	5,866	-0.02%
2024/03/25	1	15.45	7	15.49	15.40	-6	7,720	-0.08%
2024/03/22	1	15.30	0	0.00	15.30	1	7,697	0.01%
2024/03/20	0	15.30	2	15.23	15.20	-2	7,799	-0.03%
2024/03/18	2	15.05	1	14.85	15.15	1	7,850	0.01%
2024/03/13	2	14.90	0	0.00	14.90	2	8,091	0.02%
2024/03/11	0	0.00	2.6	14.90	14.85	-2.6	8,699	-0.03%
2024/03/06	1	15.25	0	0.00	15.25	1	8,792	0.01%
2024/03/05	1	15.25	1	15.25	15.25	0	8,791	0.00%
2024/03/04	3	15.33	0	0.00	15.25	3	8,776	0.03%
2024/03/01	4	15.34	0	0.00	15.25	4	8,699	0.05%
2024/02/27	0	0.00	2	15.45	15.35	-2	8,783	-0.02%
2024/02/23	2	15.90	2	15.90	15.65	0	8,993	0.00%
2024/02/21	32	15.86	41	16.17	15.85	-9	9,200	-0.10%
2024/02/20	4.6	15.57	0	0.00	15.50	4.6	8,920	0.05%
2024/02/19	0	0.00	12	15.75	15.80	-12	8,914	-0.13%
2024/02/16	0	0.00	1	15.40	15.45	-1	8,870	-0.01%
2024/02/15	1	15.15	2	15.10	15.10	-1	8,772	-0.01%
2024/01/30	2.5	15.47	8	15.50	15.55	-5.5	8,685	-0.06%
2024/01/25	0	0.00	10	15.75	15.80	-10	8,678	-0.12%
2024/01/23	0	0.00	2	15.85	15.90	-2	8,673	-0.02%
2024/01/22	2	15.75	0	0.00	15.85	2	8,642	0.02%
2024/01/19	3	15.50	0	0.00	15.60	3	8,525	0.04%
2024/01/18	0	0.00	1	15.50	15.50	-1	8,416	-0.01%
2024/01/17	10	15.25	11	15.40	15.20	-1	8,395	-0.01%
2024/01/16	5	15.85	5	15.97	15.80	0	8,266	0.00%
2024/01/15	1	15.45	0	0.00	15.65	1	7,886	0.01%
2024/01/11	0.2	15.20	0	0.00	15.20	0.2	7,831	0.00%
2024/01/10	5.3	15.23	5	15.24	15.10	0.3	7,923	0.00%
2024/01/09	4.2	15.97	0	0.00	15.80	4.2	7,804	0.05%
2024/01/08	0.3	16.30	1	16.10	16.20	-0.8	7,785	-0.01%
2024/01/05	2	16.15	1	16.15	16.05	1	7,800	0.01%
2024/01/03	0.2	16.25	0	0.00	16.25	0.2	7,850	0.00%
2023/12/29	3	16.37	5	16.36	16.25	-2	7,815	-0.03%
2023/12/28	0	0.00	1	16.40	16.35	-1	7,729	-0.01%
2023/12/27	1	16.40	0	0.00	16.35	1	7,698	0.01%
2023/12/26	0.3	16.50	0	0.00	16.40	0.3	7,623	0.00%
2023/12/25	0.3	16.27	0	0.00	16.25	0.3	7,503	0.00%
2023/12/22	1	16.10	0	0.00	16.15	1	7,366	0.01%
2023/12/21	10	16.36	6	16.38	16.20	4	7,269	0.06%
2023/12/20	9	16.55	19	16.73	16.90	-10	6,933	-0.14%
2023/12/18	1	16.30	0	0.00	15.95	1	5,793	0.02%
2023/12/15	0	15.90	0	0.00	15.85	0	5,737	0.00%
2023/12/08	40	16.37	40	16.15	16.15	0	5,878	0.00%
2023/12/07	5	16.06	8	16.56	16.15	-3	5,809	-0.05%
2023/12/06	1	15.80	0	0.00	15.70	1	5,605	0.02%
2023/12/05	3	15.80	0	0.00	15.65	3	5,728	0.05%
2023/12/04	1	16.10	3	16.20	16.10	-2	5,746	-0.03%
2023/12/01	1	15.85	0	0.00	15.75	1	5,693	0.02%
2023/11/29	1	15.80	6	15.75	15.70	-5	6,192	-0.08%
2023/11/28	2	15.60	2	15.65	15.65	0	6,578	0.00%
2023/11/27	9	15.69	0	0.00	15.55	9	6,666	0.14%
2023/11/24	13	15.87	0	0.00	15.85	13	6,651	0.20%
2023/11/22	4	15.73	0	0.00	15.70	4	6,753	0.06%
2023/11/21	2	15.45	9	15.49	15.45	-7	6,670	-0.10%
2023/11/20	5	15.29	4	15.34	15.20	1	6,754	0.01%
2023/11/17	5	15.05	2	15.10	15.05	3	6,711	0.04%
2023/11/14	2	14.35	0	0.00	14.35	2	7,014	0.03%
2023/11/06	3	14.65	0	0.00	14.65	3	8,609	0.03%
2023/11/01	0.2	14.00	0	0.00	13.95	0.2	9,219	0.00%
2023/10/31	0	14.05	0	0.00	13.90	0	9,656	0.00%
2023/10/27	2	14.25	0	0.00	14.20	2	11,341	0.02%
2023/10/19	0	0.00	10	14.40	14.40	-10	15,708	-0.06%
2023/10/16	2	14.55	0	0.00	14.55	2	18,001	0.01%
2023/10/12	10	14.95	0	0.00	15.00	10	24,061	0.04%
2023/10/06	2	15.00	0	0.00	14.80	2	25,733	0.01%
2023/09/25	0	0.00	1	15.40	15.50	-1	29,177	0.00%
2023/09/21	3	15.30	0	0.00	15.30	3	29,335	0.01%
2023/09/20	0	0.00	2	15.40	15.35	-2	29,431	-0.01%
2023/09/18	0	0.00	2	15.50	15.45	-2	29,726	-0.01%
2023/09/15	0	0.00	1	15.60	15.55	-1	30,102	0.00%
2023/09/13	0	0.00	1	15.55	15.65	-1	31,277	0.00%
2023/09/12	1	15.80	2	15.80	15.70	-1	32,606	0.00%
2023/09/11	77	15.66	75	15.95	15.65	2	32,598	0.01%
2023/09/08	5	16.30	0	0.00	16.55	5	32,239	0.02%
2023/09/06	4	16.59	2	16.55	16.65	2	32,858	0.01%
2023/09/05	2.3	16.70	10	16.76	16.80	-7.8	33,083	-0.02%
2023/09/04	25	16.35	20	16.23	16.35	5	32,852	0.02%
2023/09/01	17	16.69	14	16.74	16.60	3	32,853	0.01%
2023/08/29	3	16.28	0	0.00	16.15	3	32,778	0.01%
2023/08/28	2	16.83	3	16.73	16.50	-1	32,681	0.00%
2023/08/25	20	16.60	21	16.53	16.60	-1	32,635	0.00%
2023/08/24	0	0.00	3	16.90	16.60	-3	32,701	-0.01%
2023/08/23	1	16.85	0	0.00	16.80	1	32,574	0.00%
2023/08/22	2	16.63	2	16.85	16.65	0	32,398	0.00%
2023/08/18	1	16.30	4	16.73	16.35	-3	32,099	-0.01%
2023/08/17	5	16.65	0	0.00	16.80	5	31,890	0.02%
2023/08/16	1	16.45	0	0.00	16.50	1	31,610	0.00%
2023/08/15	2	16.23	2	16.40	16.35	0	31,412	0.00%
2023/08/14	0	0.00	26	15.75	15.75	-26	31,067	-0.08%
2023/08/11	7	16.07	10	15.90	15.95	-3	30,910	-0.01%
2023/08/10	4	16.16	2	16.25	16.00	2	30,790	0.01%
2023/08/09	0	0.00	2	16.83	16.85	-2	30,419	-0.01%
2023/08/08	1	16.50	1	16.50	16.75	0	30,283	0.00%
2023/08/07	1.3	16.76	2	16.83	16.85	-0.8	30,157	0.00%
2023/08/04	0	0.00	1	16.70	16.70	-1	29,867	0.00%
2023/08/02	22	16.82	0	0.00	16.10	22	29,437	0.07%
2023/08/01	142	17.06	37	17.30	16.80	105	28,859	0.36%	大買/鉅額交易
2023/07/31	43	17.73	88	17.76	17.30	-45	27,726	-0.16%
2023/07/28	2	16.30	5	16.30	16.35	-3	25,012	-0.01%
2023/07/27	0	0.00	7	16.29	16.40	-7	24,755	-0.03%
2023/07/26	4	16.18	8	16.20	16.15	-4	24,486	-0.02%
2023/07/25	1	16.70	3	16.53	16.50	-2	24,236	-0.01%
2023/07/24	3	16.12	4	16.20	16.20	-1	23,635	0.00%
2023/07/21	3	16.58	2	16.60	16.50	1	23,315	0.00%
2023/07/20	0	0.00	1	16.50	16.60	-1	22,914	0.00%
2023/07/19	12	16.83	39	16.94	16.30	-27	22,441	-0.12%
2023/07/18	135	18.36	139.5	18.94	17.70	-4.5	20,928	-0.02%	大買/大賣/
2023/07/17	9	17.15	31.2	17.17	17.45	-22.2	16,637	-0.13%
2023/07/14	17.5	16.50	2	16.60	16.55	15.5	14,936	0.10%
2023/07/13	21	16.52	48	16.68	16.15	-27	14,526	-0.19%
2023/07/12	2	16.05	4	16.20	15.95	-2	13,819	-0.01%
2023/07/11	7	15.84	1	15.85	15.85	6	13,476	0.04%
2023/07/07	28	15.87	5	15.70	15.90	23	12,880	0.18%
2023/07/06	3	15.82	1	15.70	15.90	2	12,414	0.02%
2023/07/05	96	16.37	77	15.86	15.65	19	12,176	0.16%
2023/07/04	5	16.13	10	15.66	16.35	-5	11,479	-0.04%
2023/07/03	0	0.00	2	14.90	15.00	-2	10,429	-0.02%
2023/06/30	2	14.60	0	0.00	14.75	2	10,219	0.02%
2023/06/29	1	14.60	37	14.70	14.55	-36	10,103	-0.36%
2023/06/28	6	14.79	3	14.65	14.55	3	10,037	0.03%
2023/06/27	14	14.85	3	14.82	14.70	11	9,895	0.11%
2023/06/26	4	15.18	28	15.12	15.05	-24	9,692	-0.25%
2023/06/21	5	15.32	27	15.16	15.35	-22	9,442	-0.23%
2023/06/20	5	14.96	1	15.00	14.80	4	9,028	0.04%
2023/06/19	183	15.54	1	15.35	15.20	182	8,792	2.07%	大買/鉅額交易
2023/06/16	5	15.10	36	15.22	15.50	-31	7,759	-0.40%
2023/06/14	3	13.90	0	0.00	13.90	3	6,248	0.05%
2023/06/13	0	0.00	4	13.89	13.95	-4	6,254	-0.06%
2023/06/12	33	14.79	34	14.48	14.20	-1	6,059	-0.02%
2023/06/09	1	14.35	12	14.25	14.35	-11	5,481	-0.20%
2023/06/08	3	14.03	4	14.05	14.05	-1	5,258	-0.02%
2023/06/07	0	0.00	3	14.02	14.00	-3	5,182	-0.06%
2023/06/06	8	13.93	2	14.05	13.95	6	5,093	0.12%
2023/06/05	5	13.90	0	0.00	13.85	5	4,942	0.10%
2023/06/02	3	13.85	0	0.00	13.85	3	4,862	0.06%
2023/06/01	3	13.75	0	0.00	13.75	3	4,767	0.06%
2023/05/30	0	0.00	12	13.72	13.65	-12	4,601	-0.26%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/16	0	0.00	2	13.05	13.05	-2	4,306	-0.05%
2023/05/12	3	12.95	0	0.00	12.80	3	4,304	0.07%
2023/05/11	3	12.95	0	0.00	12.70	3	4,284	0.07%
2023/05/09	0	0.00	16	13.03	13.05	-16	4,243	-0.38%
2023/05/08	1	13.15	0	0.00	13.10	1	4,307	0.02%
2023/05/05	1	13.15	3	13.20	13.15	-2	4,373	-0.05%
2023/04/27	3	13.05	0	0.00	13.10	3	4,596	0.07%
2023/04/21	0	0.00	5	13.25	13.10	-5	4,729	-0.11%
2023/04/20	12	13.53	2	13.75	13.40	10	4,714	0.21%
2023/04/19	0	0.00	12	13.70	13.60	-12	4,642	-0.26%
2023/04/18	62	13.67	30	13.73	13.60	32	4,562	0.70%
2023/04/17	19	13.94	63	13.79	13.70	-44	4,376	-1.01%
2023/04/14	0	0.00	2	13.35	13.30	-2	3,815	-0.05%
2023/04/12	0	0.00	2	13.35	13.35	-2	3,777	-0.05%
2023/04/07	10	13.15	0	0.00	13.15	10	3,742	0.27%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/29	1	13.10	0	0.00	13.05	1	3,753	0.03%
2023/03/28	3	13.15	0	0.00	13.10	3	3,841	0.08%
2023/03/27	2	13.25	0	0.00	13.20	2	3,838	0.05%
2023/03/24	5	13.16	0	0.00	13.10	5	3,869	0.13%
2023/03/23	4	13.25	0	0.00	13.20	4	3,865	0.10%
2023/03/22	0	13.35	0	0.00	13.30	0	3,896	0.00%
2023/03/21	0	13.05	0	0.00	13.05	0	3,956	0.00%
2023/03/20	0	0.00	10	13.00	12.95	-10	4,094	-0.24%
2023/03/17	10	12.90	0	0.00	12.85	10	4,154	0.24%
2023/03/15	1	13.20	7	13.25	13.10	-6	4,189	-0.14%
2023/03/13	17	13.32	0	0.00	13.30	17	4,302	0.40%
2023/03/07	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/22	4	13.65	0	0.00	13.75	4	4,639	0.09%
2023/02/17	0	0.00	8	13.75	13.80	-8	4,911	-0.16%
2023/02/16	0	0.00	10	13.70	13.70	-10	5,016	-0.20%
2023/02/10	3	13.58	0	0.00	13.55	3	6,514	0.05%
2023/02/08	1	13.70	0	0.00	13.70	1	6,840	0.01%
2023/02/06	1	13.85	5	13.99	13.90	-4	7,049	-0.06%
2023/02/03	0	0.00	2	13.83	13.85	-2	7,163	-0.03%
2023/02/02	0	0.00	1	13.70	13.75	-1	7,169	-0.01%
2023/02/01	10.4	13.45	2	13.50	13.50	8.4	7,181	0.12%
2023/01/16	0	0.00	1	13.00	13.05	-1	7,454	-0.01%
2023/01/13	2.3	13.08	0	0.00	13.05	2.3	7,454	0.03%
2023/01/12	1	13.40	2	13.55	13.35	-1	7,535	-0.01%
2023/01/10	0.2	13.55	0	0.00	13.45	0.2	8,162	0.00%
2023/01/05	0.1	13.65	0	0.00	13.50	0.1	10,209	0.00%
2023/01/04	0	13.55	0	0.00	13.55	0	11,114	0.00%
2022/12/29	1	13.35	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/22	0	0.00	10	13.80	13.80	-10	12,203	-0.08%
2022/12/20	0	0.00	2	14.05	13.65	-2	13,107	-0.02%
2022/12/19	1	14.00	0	0.00	14.05	1	13,376	0.01%
2022/12/14	0	0.00	2	14.30	14.35	-2	13,466	-0.01%
2022/12/13	1	14.15	0	0.00	14.20	1	13,443	0.01%
2022/12/12	0	0.00	10	14.05	14.05	-10	13,383	-0.07%
2022/12/05	16	14.48	2	14.40	14.40	14	14,224	0.10%
2022/12/01	10	14.17	0	0.00	14.15	10	13,949	0.07%
2022/11/28	0	0.00	4	13.55	13.85	-4	13,915	-0.03%
2022/11/25	0	0.00	10.4	13.85	13.75	-10.4	13,943	-0.07%
2022/11/24	0	0.00	130	14.00	13.90	-130	14,027	-0.93%	大賣/鉅額交易
2022/11/22	14.1	13.95	0	0.00	14.00	14.1	13,992	0.10%
2022/11/21	0.3	13.95	0	0.00	13.90	0.3	13,991	0.00%
2022/11/16	22	13.70	0	0.00	13.70	22	13,887	0.16%
2022/11/15	1	13.75	0.1	13.85	13.70	0.9	14,034	0.01%
2022/11/14	0.1	13.80	0	0.00	13.90	0.1	13,969	0.00%
2022/11/11	114	13.89	0	0.00	13.75	114	13,860	0.82%	大買/鉅額交易
2022/11/10	3.1	14.02	4	13.95	13.85	-1	13,574	-0.01%
2022/11/09	10	15.00	1	15.00	15.00	9	12,910	0.07%
2022/11/08	0	0.00	0.1	14.90	14.60	-0.1	12,694	0.00%
2022/11/07	2	14.80	1	14.70	14.80	1	12,546	0.01%
2022/11/04	0	14.70	0	0.00	14.60	0	12,426	0.00%
2022/11/03	0	0.00	5.2	14.26	14.50	-5.2	12,362	-0.04%
2022/11/02	0	0.00	24	14.41	14.40	-24	12,272	-0.20%
2022/11/01	7.1	14.33	1	14.30	14.35	6.1	12,149	0.05%
2022/10/31	0	0.00	6	14.11	14.15	-6	11,968	-0.05%
2022/10/28	3	14.03	0	0.00	14.00	3	11,939	0.03%
2022/10/21	1	13.90	1	13.95	13.85	0	11,522	0.00%
2022/10/18	2	14.35	1	14.40	14.20	1	11,094	0.01%
2022/10/17	1	13.80	30	13.83	14.20	-29	10,737	-0.27%
2022/10/14	32	14.15	6	14.23	14.20	26	10,495	0.25%
2022/10/13	100	14.59	88	14.76	13.75	12	10,022	0.12%
2022/10/12	3	14.27	3	13.95	14.40	0	8,724	0.00%
2022/10/11	0	0.00	1.1	13.35	13.35	-1.1	7,876	-0.01%
2022/10/06	0	13.75	0	0.00	13.80	0	7,749	0.00%
2022/10/05	1	13.85	10	13.95	13.65	-9	7,728	-0.12%
2022/10/04	5	13.80	2	13.83	13.85	3	7,565	0.04%
2022/09/30	0	13.15	12	13.00	13.35	-12	7,350	-0.16%
2022/09/28	9	13.49	0	0.00	13.00	9	7,178	0.13%
2022/09/27	5	13.77	8	13.91	13.80	-3	6,980	-0.04%
2022/09/26	6	13.31	50	13.45	13.25	-44	6,491	-0.68%
2022/09/23	70	13.29	20	13.30	13.30	50	6,525	0.77%
2022/09/20	0	0.00	50	13.40	13.40	-50	6,532	-0.77%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	0	0.00	2	13.50	13.55	-2	6,624	-0.03%
2022/09/15	53.1	14.14	17	13.82	13.75	36.1	6,571	0.55%
2022/09/14	23	13.90	25	14.00	14.05	-2	6,331	-0.03%
2022/09/13	1	13.60	2	13.70	13.60	-1	5,983	-0.02%
2022/09/12	0	0.00	1	13.70	13.60	-1	5,967	-0.02%
2022/09/06	1	13.15	0	0.00	12.90	1	5,988	0.02%
2022/09/05	1	13.20	0	0.00	13.10	1	6,049	0.02%
2022/09/01	0	0.00	1	13.30	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	1	13.40	13.50	-1	6,038	-0.02%
2022/08/29	2	13.03	0	0.00	13.10	2	5,964	0.03%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/24	0	0.00	2	13.10	13.10	-2	6,193	-0.03%
2022/08/23	1	13.15	1	13.10	13.05	0	6,708	0.00%
2022/08/22	4	13.44	1	13.40	13.25	3	6,768	0.04%
2022/08/19	0	0.00	1	13.15	13.30	-1	6,584	-0.02%
2022/08/16	0	12.90	0	0.00	12.80	0	6,590	0.00%
2022/08/15	0	0.00	0	13.00	12.90	0	6,676	0.00%
2022/08/12	0	0.00	2	12.95	12.95	-2	6,695	-0.03%
2022/08/11	2	13.00	19.1	13.00	13.00	-17.1	6,863	-0.25%
2022/08/10	0	0.00	1	13.00	12.95	-1	6,943	-0.01%
2022/08/08	0	0.00	2	12.75	12.75	-2	7,167	-0.03%
2022/08/05	0	0.00	0.1	12.50	12.55	-0.1	7,253	0.00%
2022/08/04	2	12.13	0	0.00	12.35	2	7,311	0.03%
2022/08/02	2	12.40	0	0.00	12.45	2	7,411	0.03%
2022/08/01	0	12.85	0	0.00	12.85	0	7,500	0.00%
2022/07/29	1	12.80	0	0.00	12.85	1	7,581	0.01%
2022/07/28	0	12.95	0	0.00	12.85	0	7,681	0.00%
2022/07/27	0	12.85	0	0.00	12.85	0	7,764	0.00%
2022/07/26	0	12.75	0	0.00	12.80	0	7,883	0.00%
2022/07/25	0	12.90	0	0.00	12.95	0	8,106	0.00%
2022/07/22	0	12.80	0	0.00	12.85	0	8,625	0.00%
2022/07/21	0	0.00	3	12.70	12.75	-3	9,108	-0.03%
2022/07/20	1	12.80	0	0.00	12.70	1	9,559	0.01%
2022/07/19	0	12.70	0	0.00	12.75	0	9,765	0.00%
2022/07/18	1	12.70	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0	12.65	0	0.00	12.60	0	10,240	0.00%
2022/07/11	0	12.45	0	0.00	12.40	0	11,288	0.00%
2022/07/08	5	12.32	0	0.00	12.30	5	11,499	0.04%
2022/07/05	2	11.88	0	0.00	12.15	2	11,799	0.02%
2022/07/04	5	11.95	0	0.00	11.60	5	11,877	0.04%
2022/07/01	1	11.90	8.1	12.50	11.90	-7.1	12,021	-0.06%
2022/06/30	1	13.05	2	13.00	13.05	-1	13,450	-0.01%
2022/06/29	0	13.35	0	0.00	13.30	0	13,725	0.00%
2022/06/28	0	13.40	0	0.00	13.45	0	14,308	0.00%
2022/06/27	0	13.60	20	13.63	13.65	-20	15,559	-0.13%
2022/06/24	0	13.40	0	0.00	13.40	0	15,805	0.00%
2022/06/23	0	13.30	0	0.00	13.30	0	16,027	0.00%
2022/06/22	2	13.40	1	13.20	13.30	1	16,351	0.01%
2022/06/21	0	13.50	5	13.45	13.50	-5	16,649	-0.03%
2022/06/20	3	13.13	0	0.00	13.05	3	16,804	0.02%
2022/06/17	2	13.15	0	0.00	13.40	2	16,939	0.01%
2022/06/16	0	13.65	2	13.40	13.35	-2	16,949	-0.01%
2022/06/15	0	13.85	13	13.70	13.65	-13	16,929	-0.08%
2022/06/14	2	13.15	0	0.00	13.50	2	16,851	0.01%
2022/06/10	17	13.72	0	0.00	13.75	17	16,748	0.10%
2022/06/09	0	13.55	0	0.00	13.55	0	16,658	0.00%
2022/06/08	0	13.55	0	0.00	13.55	0	16,728	0.00%
2022/06/07	0	13.50	1	13.55	13.50	-1	16,836	-0.01%
2022/06/06	0	13.55	0	0.00	13.60	0	16,876	0.00%
2022/06/02	2	13.55	1	13.65	13.55	1	17,039	0.01%
2022/06/01	11	13.71	16	13.70	13.65	-5	17,238	-0.03%
2022/05/31	7	13.85	0	0.00	13.75	7	17,654	0.04%
2022/05/30	4	13.45	10	13.43	13.45	-6	17,229	-0.03%
2022/05/27	5	13.20	26	13.25	13.20	-21	17,170	-0.12%
2022/05/26	0	13.15	0	0.00	13.25	0	17,188	0.00%
2022/05/24	9	13.27	4	13.10	13.10	5	17,463	0.03%
2022/05/23	1	13.15	0	0.00	13.20	1	17,464	0.01%
2022/05/19	5	13.20	0	0.00	13.30	5	17,737	0.03%
2022/05/18	0	13.75	12	13.65	13.75	-12	17,775	-0.07%
2022/05/17	0	13.50	1	13.40	13.40	-1	17,906	-0.01%
2022/05/16	30	13.32	11	13.63	13.25	19	17,852	0.11%
2022/05/13	17	13.13	0	0.00	13.05	17	17,721	0.10%
2022/05/12	2	13.22	21	13.05	13.05	-19	17,682	-0.11%
2022/05/11	0	13.45	0	0.00	13.40	0	17,709	0.00%
2022/05/10	5	13.31	0	0.00	13.55	5	17,762	0.03%
2022/05/09	13	13.43	2	13.30	13.30	11	17,820	0.06%
2022/05/06	7	13.77	1	13.85	13.85	6	17,915	0.03%
2022/05/05	3	14.27	1	14.10	14.10	2	17,967	0.01%
2022/05/04	16	14.13	1	14.05	14.05	15	17,939	0.08%
2022/05/03	2	14.30	1	14.25	14.25	1	17,946	0.01%
2022/04/29	1	14.55	6	14.33	14.20	-5	18,004	-0.03%
2022/04/28	19	14.23	11.1	14.40	14.20	8	17,948	0.04%
2022/04/27	17	15.29	0	0.00	15.25	17	17,448	0.10%
2022/04/26	3.1	17.08	4	17.15	16.90	-0.9	17,033	-0.01%
2022/04/25	1	16.80	0	0.00	16.75	1	16,702	0.01%
2022/04/22	1	16.85	3	17.00	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	2	17.00	16.95	-2	16,755	-0.01%
2022/04/20	0	0.00	1	16.80	16.85	-1	16,595	-0.01%
2022/04/19	0	16.50	7	16.69	16.60	-7	16,477	-0.04%
2022/04/18	2	16.60	11	16.22	16.20	-9	16,325	-0.06%
2022/04/15	0	16.20	1	16.25	16.25	-1	16,237	-0.01%
2022/04/14	0	15.90	1	15.90	15.90	-1	16,392	-0.01%
2022/04/13	5	15.24	14	15.20	15.35	-9	16,335	-0.06%
2022/04/12	2.7	14.97	2	15.00	15.00	0.7	16,438	0.00%
2022/04/11	14	14.73	4	14.63	14.75	10	16,656	0.06%
2022/04/08	2	15.05	0	0.00	15.10	2	16,806	0.01%
2022/04/07	9	15.20	41	15.25	14.90	-32	16,980	-0.19%
2022/04/06	63	16.08	21	15.86	15.30	42	17,051	0.25%
2022/04/01	0	0.00	7	16.65	16.60	-7	15,727	-0.04%
2022/03/31	19.3	17.15	9	17.04	16.95	10.3	15,984	0.06%
2022/03/30	3	17.27	50	17.13	17.30	-47	17,808	-0.26%
2022/03/29	0	16.40	8	16.40	16.45	-8	19,741	-0.04%
2022/03/28	2	16.17	7	16.20	16.15	-5	20,148	-0.02%
2022/03/25	0	16.10	10	16.17	16.20	-10	20,036	-0.05%
2022/03/24	8	15.96	17	15.91	15.95	-9	20,077	-0.04%
2022/03/23	0	15.55	6	15.74	15.60	-6	20,360	-0.03%
2022/03/22	6	15.30	18.7	15.25	15.30	-12.7	20,845	-0.06%
2022/03/21	4	14.90	7	15.02	14.90	-3	21,933	-0.01%
2022/03/18	0	15.00	4	15.00	15.00	-4	24,864	-0.02%
2022/03/17	1	14.60	14	14.65	14.70	-13	26,657	-0.05%
2022/03/16	10	14.31	11	14.39	14.30	-1	26,791	0.00%
2022/03/15	5.1	14.21	4	14.28	14.25	1.1	27,040	0.00%
2022/03/14	7	14.23	6	14.27	14.25	1	27,091	0.00%
2022/03/11	4	14.00	44	14.06	14.05	-40	27,057	-0.15%
2022/03/10	4	14.22	8	14.28	14.25	-4	27,042	-0.01%
2022/03/08	39.2	13.58	1	13.65	13.25	38.2	27,306	0.14%
2022/03/07	21.1	13.95	2	14.05	13.80	19.1	27,713	0.07%
2022/03/04	24.1	15.01	20	15.13	14.80	4.1	27,747	0.01%
2022/03/03	5	15.31	1	15.55	15.25	4	27,203	0.01%
2022/03/01	1	15.45	8	15.48	15.45	-7	27,387	-0.03%
2022/02/25	8	15.29	7	15.31	15.20	1	27,468	0.00%
2022/02/24	11.2	15.21	5	15.19	15.00	6.2	27,417	0.02%
2022/02/22	13	15.48	2	15.60	15.55	11	27,374	0.04%
2022/02/21	0	16.00	14	16.01	15.95	-14	27,414	-0.05%
2022/02/18	1	15.50	1	15.55	15.55	0	27,402	0.00%
2022/02/17	1	16.05	21	15.99	15.80	-20	27,605	-0.07%
2022/02/16	0	15.70	0	0.00	15.75	0	27,805	0.00%
2022/02/15	0	0.00	1	15.65	15.40	-1	27,822	0.00%
2022/02/14	2	15.38	0	0.00	15.35	2	27,951	0.01%
2022/02/11	0	0.00	3	15.72	15.65	-3	28,166	-0.01%
2022/02/10	20	15.88	0	0.00	15.85	20	28,477	0.07%
2022/02/09	0	0.00	31	15.98	16.00	-31	28,623	-0.11%
2022/02/08	5	15.82	3	15.90	15.95	2	28,943	0.01%
2022/02/07	1	15.30	5	15.21	15.55	-4	29,690	-0.01%
2022/01/26	24.1	14.78	3	15.00	14.75	21.1	31,128	0.07%
2022/01/25	7.1	14.98	0	0.00	14.80	7.1	31,340	0.02%
2022/01/24	0	0.00	3	14.83	15.25	-3	31,477	-0.01%
2022/01/21	0.1	15.15	1	15.10	15.05	-0.9	31,562	0.00%
2022/01/20	0	0.00	1.1	15.55	15.50	-1.1	32,528	0.00%
2022/01/19	3.2	15.55	5	15.48	15.45	-1.9	33,550	-0.01%
2022/01/18	3	15.97	2	16.05	15.75	1	33,446	0.00%
2022/01/17	6.3	16.00	5.3	15.80	15.95	1	33,312	0.00%
2022/01/14	0	0.00	20	15.30	15.40	-20	32,914	-0.06%
2022/01/13	1.3	15.40	0	0.00	15.45	1.3	32,812	0.00%
2022/01/12	0	0.00	0.1	15.75	15.60	-0.1	32,662	0.00%
2022/01/11	1	15.35	7	15.46	15.40	-6	32,513	-0.02%
2022/01/10	0	0.00	6.1	15.45	15.65	-6.1	32,359	-0.02%
2022/01/07	11	15.77	3	15.60	15.40	8	32,142	0.02%
2022/01/06	10	15.74	13	15.78	15.90	-3	31,686	-0.01%
2022/01/05	10	15.88	10	15.89	15.90	0	31,530	0.00%
2022/01/04	3	15.97	0	0.00	15.80	3	31,298	0.01%
2022/01/03	14	15.98	0	0.00	15.75	14	30,921	0.05%
2021/12/30	13	16.00	4	16.04	16.15	9	30,580	0.03%
2021/12/29	6	15.93	2	15.95	15.95	4	30,258	0.01%
2021/12/28	5	15.80	8	15.87	15.80	-3	29,953	-0.01%
2021/12/27	11	16.18	3	16.32	16.10	8	29,567	0.03%
2021/12/24	88.2	16.54	18	16.52	16.20	70.2	29,073	0.24%
2021/12/23	13	16.26	69	16.37	16.75	-56	26,855	-0.21%
2021/12/22	5	15.26	7	15.40	15.25	-2	23,640	-0.01%
2021/12/20	0	0.00	2	14.65	14.75	-2	22,795	-0.01%
2021/12/17	3	14.73	13	14.83	14.95	-10	22,431	-0.04%
2021/12/16	44.3	15.41	22.1	15.24	15.25	22.2	21,776	0.10%
2021/12/15	58	15.38	56	15.47	15.20	2	21,059	0.01%
2021/12/14	97	15.56	44	15.49	16.00	53	19,748	0.27%
2021/12/13	28	14.84	36.4	15.23	15.40	-8.4	16,742	-0.05%
2021/12/10	0	0.00	1	14.05	14.00	-1	14,900	-0.01%
2021/12/09	9	13.92	10	14.06	14.00	-1	14,743	-0.01%
2021/12/08	2	13.48	1	13.40	13.45	1	14,453	0.01%
2021/12/07	2	13.35	4	13.26	13.25	-2	14,353	-0.01%
2021/12/06	3	13.15	1	13.16	13.25	2	14,356	0.01%
2021/12/03	0	0.00	10.1	13.20	13.20	-10.1	14,331	-0.07%
2021/12/02	3	13.28	4.1	13.16	13.05	-1.1	14,278	-0.01%
2021/12/01	9	13.09	6.1	13.01	13.35	2.9	13,901	0.02%
2021/11/30	4	13.91	10.1	14.18	13.80	-6.1	13,348	-0.05%
2021/11/29	10	13.65	0	0.00	13.60	10	13,049	0.08%
2021/11/26	0	13.55	0	0.00	13.55	0	12,952	0.00%
2021/11/25	4	14.05	0	0.00	14.00	4	12,822	0.03%
2021/11/24	7	14.04	4	14.03	14.00	3	12,771	0.02%
2021/11/23	3	13.83	1.1	13.98	13.75	1.9	12,595	0.02%
2021/11/22	0	0.00	3	14.00	14.00	-3	12,528	-0.02%
2021/11/19	3	13.60	7	13.65	13.65	-4	12,391	-0.03%
2021/11/18	2	13.83	6.1	13.79	13.75	-4.1	12,248	-0.03%
2021/11/17	2	14.10	3.1	14.25	14.15	-1.1	12,060	-0.01%
2021/11/16	2	14.10	1.1	14.38	14.05	0.9	11,792	0.01%
2021/11/15	4	14.18	4	14.29	14.20	0	11,385	0.00%
2021/11/12	3	13.75	0.1	13.75	13.75	2.9	10,991	0.03%
2021/11/11	1	13.80	2.1	13.95	13.80	-1.1	10,980	-0.01%
2021/11/10	0	0.00	0.1	14.10	14.10	-0.1	10,852	0.00%
2021/11/09	2	13.80	0.1	13.85	13.95	1.9	10,571	0.02%
2021/11/08	5.5	14.15	3	14.20	14.15	2.5	10,175	0.02%
2021/11/05	8.5	14.21	1	14.15	14.15	7.5	9,978	0.08%
2021/11/04	30	14.10	32	14.23	14.10	-2	9,532	-0.02%
2021/11/03	33	14.03	59.1	14.16	14.10	-26.1	8,585	-0.30%
2021/11/02	13	13.40	0	0.00	13.15	13	7,021	0.19%
2021/11/01	11	13.24	0	0.00	13.20	11	6,741	0.16%
2021/10/29	1	13.25	1	13.10	13.00	0	6,547	0.00%
2021/10/28	35.5	13.45	11	13.59	12.85	24.5	6,273	0.39%
2021/10/27	4.1	13.65	18.5	13.52	13.75	-14.4	5,157	-0.28%
2021/10/26	0	12.45	7	12.54	12.50	-7	4,124	-0.17%
2021/10/25	0.1	12.44	1	12.45	12.45	-0.9	4,119	-0.02%
2021/10/22	0	12.20	0	0.00	12.25	0	4,182	0.00%
2021/10/21	1	12.15	0	0.00	12.15	1	4,244	0.02%
2021/10/20	0	12.30	0	0.00	12.30	0	4,264	0.00%
2021/10/19	0	12.25	0	0.00	12.30	0	4,415	0.00%
2021/10/18	0	12.10	0	0.00	12.15	0	4,494	0.00%
2021/10/15	0	12.25	0	0.00	12.10	0	4,623	0.00%
2021/10/14	2	11.80	0	0.00	11.85	2	4,773	0.04%
2021/10/13	3	11.80	0	0.00	11.80	3	4,832	0.06%
2021/10/12	0.1	12.00	0	0.00	12.00	0.1	4,928	0.00%
2021/10/08	0	12.25	0	0.00	12.20	0	4,980	0.00%
2021/10/07	0	12.50	0	0.00	12.20	0	5,222	0.00%
2021/10/06	0	12.05	0	0.00	12.00	0	5,579	0.00%
2021/10/05	0	12.25	0	0.00	12.25	0	5,685	0.00%
2021/10/04	10.1	12.10	20	12.35	12.10	-9.9	5,730	-0.17%
2021/10/01	2	12.65	3.5	12.89	12.70	-1.5	5,691	-0.03%
2021/09/30	3	13.36	9	12.99	13.35	-6	5,700	-0.10%
2021/09/29	0	12.70	2	12.80	12.80	-2	5,639	-0.04%
2021/09/28	4.1	12.93	0	0.00	13.00	4.1	5,835	0.07%
2021/09/27	10	13.00	5	12.98	13.10	5	6,477	0.08%
2021/09/24	2	12.85	1	12.85	12.85	1	7,422	0.01%
2021/09/23	0.1	12.55	0	0.00	12.65	0.1	7,446	0.00%
2021/09/22	1.2	12.65	1	12.65	12.55	0.2	7,558	0.00%
2021/09/17	0	12.85	5	12.90	12.90	-5	7,576	-0.07%
2021/09/16	0	12.75	1	12.75	12.75	-1	7,584	-0.01%
2021/09/15	0	12.80	0	0.00	12.75	0	7,682	0.00%
2021/09/14	0	12.75	0.1	12.95	12.80	-0.1	7,725	0.00%
2021/09/13	0.1	12.71	1	12.85	12.90	-0.9	7,740	-0.01%
2021/09/10	0	12.65	0	0.00	12.70	0	7,888	0.00%
2021/09/09	0	12.65	0	0.00	12.70	0	7,960	0.00%
2021/09/08	1	12.55	0	0.00	12.45	1	7,955	0.01%
2021/09/07	0	12.30	0	0.00	12.40	0	8,014	0.00%
2021/09/06	0.1	12.67	5	12.85	12.50	-4.9	8,086	-0.06%
2021/09/03	0	12.70	2	12.90	12.75	-2	8,099	-0.02%
2021/09/02	0	12.60	1	12.70	12.65	-1	8,097	-0.01%
2021/09/01	0	12.60	6	12.72	12.70	-6	8,140	-0.07%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/30	1	12.85	3	12.67	12.70	-2	8,237	-0.02%
2021/08/27	0	12.35	0	0.00	12.40	0	8,242	0.00%
2021/08/26	0	12.35	0	0.00	12.25	0	8,364	0.00%
2021/08/25	0	12.40	2	12.35	12.45	-2	8,530	-0.02%
2021/08/24	0	12.15	2	12.30	12.20	-2	8,743	-0.02%
2021/08/23	0	12.30	5	12.12	12.20	-5	8,858	-0.06%
2021/08/20	0	0.00	4	11.65	11.60	-4	8,903	-0.04%
2021/08/19	3	11.70	0	0.00	11.60	3	9,001	0.03%
2021/08/18	3	11.55	3.1	11.84	11.95	-0.1	9,075	0.00%
2021/08/17	6	11.83	2	11.83	11.75	4	9,239	0.04%
2021/08/16	1	11.95	0	0.00	11.95	1	9,236	0.01%
2021/08/13	2	12.42	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	12.55	0	0.00	12.60	0	9,588	0.00%
2021/08/11	3	12.40	0	0.00	12.45	3	9,789	0.03%
2021/08/10	5	12.69	0	0.00	12.65	5	10,069	0.05%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	0	12.85	1	12.90	12.80	-1	10,805	-0.01%
2021/08/05	1.1	13.01	0	0.00	13.00	1.1	11,122	0.01%
2021/08/04	5	12.92	6	13.06	13.05	-1	11,781	-0.01%
2021/08/03	1	13.00	0.1	13.00	12.90	0.9	12,194	0.01%
2021/08/02	4	12.83	0	0.00	12.95	4	12,430	0.03%
2021/07/30	5	12.88	0	0.00	12.80	5	12,724	0.04%
2021/07/29	0	12.95	0	0.00	12.95	0	13,062	0.00%
2021/07/28	1	12.60	0	0.00	12.95	1	13,681	0.01%
2021/07/27	0.1	13.19	0	0.00	13.10	0.1	14,432	0.00%
2021/07/26	0.1	13.30	0	0.00	13.30	0.1	14,980	0.00%
2021/07/23	1	13.20	4	13.34	13.35	-3	16,035	-0.02%
2021/07/22	1	12.90	0	0.00	12.95	1	17,480	0.01%
2021/07/21	7	12.82	0	0.00	12.70	7	20,181	0.03%
2021/07/20	5	13.15	0	0.00	12.90	5	21,053	0.02%
2021/07/19	0	13.40	15	13.35	13.35	-15	21,162	-0.07%
2021/07/16	0	13.50	6	13.78	13.55	-6	21,785	-0.03%
2021/07/15	1	13.40	0	0.00	13.40	1	22,011	0.00%
2021/07/14	9	13.22	0	0.00	13.20	9	22,344	0.04%
2021/07/13	1	13.50	23.2	13.77	13.70	-22.2	22,681	-0.10%
2021/07/12	4.3	13.30	2	13.20	13.45	2.3	22,810	0.01%
2021/07/09	2.2	13.20	0	0.00	13.15	2.2	23,108	0.01%
2021/07/08	8	13.41	4	13.38	13.30	4	23,554	0.02%
2021/07/07	1	13.40	0	0.00	13.30	1	24,358	0.00%
2021/07/06	1	13.70	2	13.45	13.45	-1	24,874	0.00%
2021/07/05	1	13.75	6	13.73	13.75	-5	25,646	-0.02%
2021/07/02	10	13.62	9	13.56	13.65	1	25,761	0.00%
2021/07/01	26	13.84	14	13.53	14.20	12	25,282	0.05%
2021/06/30	0	12.90	6	12.78	12.95	-6	24,388	-0.02%
2021/06/29	4	12.71	0	0.00	12.65	4	24,422	0.02%
2021/06/28	2	12.95	6	13.10	12.90	-4	24,510	-0.02%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	0	13.05	1	12.95	13.05	-1	24,819	0.00%
2021/06/23	0	12.90	5	12.73	12.90	-5	24,865	-0.02%
2021/06/22	1	12.80	4	12.81	12.75	-3	25,037	-0.01%
2021/06/21	0	13.10	0	0.00	13.00	0	25,738	0.00%
2021/06/18	0	13.35	2	13.35	13.30	-2	25,886	-0.01%
2021/06/17	0	13.57	0	0.00	13.40	0	26,171	0.00%
2021/06/16	0	13.25	0	0.00	13.20	0	26,226	0.00%
2021/06/15	5	13.25	0	0.00	13.30	5	26,224	0.02%
2021/06/11	0	13.40	0	0.00	13.40	0	26,228	0.00%
2021/06/10	4	13.45	0	0.00	13.45	4	26,429	0.02%
2021/06/09	5	13.50	1	13.55	13.35	4	26,456	0.02%
2021/06/08	0	13.65	0	13.65	13.65	0	26,517	0.00%
2021/06/07	2	13.33	7	13.36	13.40	-5	26,620	-0.02%
2021/06/04	4	13.76	3	13.78	13.75	1	26,625	0.00%
2021/06/03	15	13.98	12	14.03	14.00	3	26,595	0.01%
2021/06/02	5	14.07	1	14.35	13.90	4	26,633	0.02%
2021/06/01	0	14.45	0	0.00	14.15	0	26,556	0.00%
2021/05/31	0	13.65	2	13.60	13.60	-2	26,407	-0.01%
2021/05/28	2	13.80	2.8	13.77	13.75	-0.8	26,383	0.00%
2021/05/27	0	13.60	5	13.65	13.50	-5	26,396	-0.02%
2021/05/26	0	13.40	1	13.40	13.40	-1	26,500	0.00%
2021/05/25	9	13.33	2	13.40	13.35	7	26,666	0.03%
2021/05/24	0	13.20	8	13.13	13.15	-8	27,222	-0.03%
2021/05/21	2	13.00	3	13.08	13.05	-1	27,328	0.00%
2021/05/20	1	13.05	0	0.00	12.75	1	27,358	0.00%
2021/05/19	5	12.93	3	12.95	12.95	2	27,384	0.01%
2021/05/18	13	12.95	11	12.82	13.00	2	27,325	0.01%
2021/05/17	8	12.44	28	12.26	12.05	-20	27,053	-0.07%
2021/05/14	9	13.52	13	13.77	13.35	-4	26,703	-0.01%
2021/05/13	14	13.91	6	13.64	13.70	8	26,358	0.03%
2021/05/12	11	14.53	36	14.30	14.05	-25	26,237	-0.10%
2021/05/11	20	15.21	9	15.37	15.10	11	25,680	0.04%
2021/05/10	24	16.12	5	16.44	15.95	19	25,353	0.07%
2021/05/07	6	16.13	3.5	16.06	16.45	2.5	25,230	0.01%
2021/05/06	35	16.14	3.1	15.83	15.85	31.9	25,071	0.13%
2021/05/05	19	16.45	17	16.52	15.80	2	24,789	0.01%
2021/05/04	44	16.30	60.3	15.67	15.95	-16.3	24,302	-0.07%
2021/05/03	17	17.22	17	17.41	17.00	0	23,603	0.00%
2021/04/29	31.3	17.85	31	17.84	17.95	0.3	23,202	0.00%
2021/04/28	40.1	17.49	28	17.83	18.20	12.1	22,514	0.05%
2021/04/27	65	17.31	30	17.47	17.15	35	22,603	0.15%
2021/04/26	14	16.19	10	16.44	16.55	4	21,278	0.02%
2021/04/23	7	14.91	7	15.01	15.05	0	20,429	0.00%
2021/04/22	21	15.34	26	15.35	14.90	-5	20,465	-0.02%
2021/04/21	20	15.59	1	15.45	15.75	19	19,953	0.10%
2021/04/20	3	15.23	13	15.42	15.50	-10	19,868	-0.05%
2021/04/19	16	15.06	16.4	15.11	15.10	-0.4	20,218	0.00%
2021/04/16	16	14.68	5	14.85	14.80	11	20,200	0.05%
2021/04/15	2	14.55	1	14.70	14.70	1	19,870	0.01%
2021/04/14	13	14.18	8	14.03	14.25	5	19,696	0.03%
2021/04/13	7	14.62	43	14.45	14.35	-36	19,430	-0.19%
2021/04/12	6.1	14.10	4	14.01	14.20	2.1	18,721	0.01%
2021/04/09	53	13.82	8	13.63	13.60	45	18,389	0.24%
2021/04/08	2	13.55	0	0.00	13.45	2	17,549	0.01%
2021/04/07	2	13.20	1	13.25	13.25	1	17,295	0.01%
2021/04/06	10	13.13	7	13.09	13.10	3	17,288	0.02%
2021/04/01	0	13.10	3	13.15	13.15	-3	17,374	-0.02%
2021/03/31	0	0.00	1	13.15	13.10	-1	17,390	-0.01%
2021/03/30	1	13.25	1	13.30	13.40	0	17,506	0.00%
2021/03/29	18	13.05	0	0.00	13.05	18	17,291	0.10%
2021/03/25	1.2	13.18	0	0.00	13.00	1.2	17,363	0.01%
2021/03/24	13	13.58	11	13.50	13.35	2	17,241	0.01%
2021/03/23	0	0.00	5	13.28	13.30	-5	16,581	-0.03%
2021/03/22	9.2	13.28	10	13.10	13.25	-0.8	16,405	0.00%
2021/03/17	0	13.00	0	0.00	13.05	0	17,034	0.00%
2021/03/16	0	0.00	10	13.20	13.05	-10	17,687	-0.06%
2021/03/12	10	12.90	0	0.00	12.95	10	21,005	0.05%
2021/03/11	10	12.90	14.2	13.05	12.95	-4.2	22,441	-0.02%
2021/03/09	11	12.76	2	12.75	12.85	9	23,080	0.04%
2021/03/03	0	0.00	1	12.75	12.70	-1	24,368	0.00%
2021/02/26	1	12.70	0	0.00	12.85	1	24,271	0.00%
2021/02/25	8	12.93	0	0.00	12.90	8	24,110	0.03%
2021/02/24	2	13.50	2	13.40	13.15	0	24,141	0.00%
2021/02/23	0	0.00	3	13.00	13.00	-3	23,716	-0.01%
2021/02/22	1	12.90	1	12.85	12.85	0	23,521	0.00%
2021/02/19	0	0.00	1	12.50	12.50	-1	23,311	0.00%
2021/02/18	0	0.00	2	12.25	12.40	-2	23,370	-0.01%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/03	1	12.10	0	0.00	12.10	1	23,478	0.00%
2021/01/29	0	0.00	3	12.20	11.90	-3	23,502	-0.01%
2021/01/25	0	0.00	52	12.21	12.20	-52	23,317	-0.22%
2021/01/22	51	12.11	5	12.15	12.15	46	23,214	0.20%
2021/01/21	4	12.68	2	12.55	12.20	2	23,060	0.01%
2021/01/20	20	13.50	14	13.65	12.55	6	22,670	0.03%
2021/01/19	128	13.39	232	13.45	13.65	-104	21,024	-0.49%	大買/大賣/鉅額交易
2021/01/18	1	12.45	1	12.30	12.45	0	19,600	0.00%
2021/01/15	69	12.61	79	12.79	12.65	-10	19,456	-0.05%
2021/01/14	0	0.00	27	12.51	12.65	-27	19,226	-0.14%
2021/01/13	5.2	12.60	6	12.64	12.70	-0.8	19,162	0.00%
2021/01/12	30	12.68	1	12.75	12.65	29	18,920	0.15%
2021/01/11	33	12.81	10	12.75	12.90	23	18,273	0.13%
2021/01/08	2	12.35	0	0.00	12.30	2	17,887	0.01%
2021/01/07	1	12.40	10	12.55	12.25	-9	17,859	-0.05%
2021/01/06	2	12.30	0	0.00	12.05	2	17,744	0.01%
2021/01/05	1	12.40	0	0.00	12.35	1	17,530	0.01%
2021/01/04	1	12.35	0	0.00	12.40	1	17,483	0.01%
2020/12/31	0	0.00	12	12.15	12.15	-12	17,220	-0.07%
2020/12/30	1	12.15	0	0.00	12.15	1	17,212	0.01%
2020/12/29	0	0.00	20	12.15	12.10	-20	17,220	-0.12%
2020/12/28	5	12.06	0	0.00	12.20	5	17,096	0.03%
2020/12/25	2	12.00	2	12.05	12.00	0	16,899	0.00%
2020/12/24	13	12.03	5	11.95	12.05	8	16,790	0.05%
2020/12/23	0	0.00	10	11.60	11.65	-10	16,502	-0.06%
2020/12/22	5	11.85	1	11.65	11.55	4	16,811	0.02%
2020/12/16	5	11.80	0	0.00	11.80	5	16,902	0.03%
2020/12/15	0	0.00	1	11.95	11.60	-1	16,895	-0.01%
2020/12/14	1	12.10	2	12.05	11.95	-1	16,681	-0.01%
2020/12/10	5	12.42	0	0.00	12.25	5	16,018	0.03%
2020/12/09	43	13.01	20	12.89	12.85	23	15,334	0.15%
2020/12/08	168	13.42	134	13.55	13.30	34	14,543	0.23%	大買/大賣/
2020/12/07	1	13.00	30.6	12.73	13.00	-29.6	12,799	-0.23%
2020/12/04	0	0.00	8	11.93	11.85	-8	11,654	-0.07%
2020/12/03	41	12.05	11	12.04	11.85	30	11,544	0.26%
2020/12/02	7	11.76	0	0.00	11.85	7	11,207	0.06%
2020/12/01	11	11.62	13	11.68	11.85	-2	10,941	-0.02%
2020/11/30	0	0.00	4	11.15	11.15	-4	10,981	-0.04%
2020/11/26	2	11.15	0	0.00	11.15	2	11,602	0.02%
2020/11/24	2	11.05	4	11.20	11.05	-2	12,677	-0.02%
2020/11/23	0	0.00	2	11.25	11.15	-2	14,643	-0.01%
2020/11/20	7	11.07	6	11.15	11.05	1	15,550	0.01%
2020/11/18	11	10.95	21	10.95	10.90	-10	15,562	-0.06%
2020/11/17	5	10.90	0	0.00	10.85	5	15,615	0.03%
2020/11/16	1	10.80	0	0.00	11.00	1	15,533	0.01%
2020/11/13	0	0.00	1	11.10	11.15	-1	15,333	-0.01%
2020/11/11	0	0.00	1	11.20	11.25	-1	15,611	-0.01%
2020/10/28	0	0.00	4	11.00	10.85	-4	15,196	-0.03%
2020/10/23	0	0.00	2	11.15	11.15	-2	15,221	-0.01%
2020/10/22	0	0.00	1	11.20	11.10	-1	15,284	-0.01%
2020/10/21	1	11.20	0	0.00	11.15	1	15,266	0.01%
2020/10/15	1	11.10	0	0.00	11.20	1	15,421	0.01%
2020/10/08	1	10.95	11	10.81	10.95	-10	15,549	-0.06%
2020/09/25	0	0.00	2	10.55	10.60	-2	16,428	-0.01%
2020/09/24	2	10.60	0	0.00	10.60	2	16,355	0.01%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/22	2	11.00	0	0.00	10.95	2	16,237	0.01%
2020/09/18	1	11.10	0	0.00	11.10	1	15,998	0.01%
2020/09/16	1	10.90	4	11.05	10.90	-3	15,919	-0.02%
2020/09/15	10	10.95	3	10.95	10.90	7	15,839	0.04%
2020/09/14	14	10.96	8	10.94	11.00	6	15,889	0.04%
2020/09/10	20	11.33	35	11.43	11.15	-15	16,059	-0.09%
2020/09/09	20	11.20	20	11.30	11.30	0	15,614	0.00%
2020/09/07	2	11.25	0	0.00	11.15	2	15,315	0.01%
2020/09/04	14	10.93	0	0.00	11.05	14	15,194	0.09%
2020/09/03	12	11.27	12.7	11.35	11.25	-0.7	15,049	0.00%
2020/09/02	12	11.19	12	11.11	11.15	0	14,060	0.00%
2020/09/01	5	11.33	0	0.00	11.15	5	13,838	0.04%
2020/08/31	13	11.64	0	0.00	11.50	13	13,577	0.10%
2020/08/28	1	11.70	8	11.70	11.65	-7	13,207	-0.05%
2020/08/27	138	12.11	80	12.23	12.00	58	12,715	0.46%	大買/
2020/08/26	10	11.24	33	11.25	11.55	-23	10,746	-0.21%
2020/08/24	11	10.63	0	0.00	10.55	11	9,663	0.11%
2020/08/19	0	0.00	2	10.25	10.30	-2	9,585	-0.02%
2020/08/18	10	10.55	6	10.42	10.45	4	9,560	0.04%
2020/08/10	0	0.00	8	10.15	10.20	-8	10,384	-0.08%
2020/08/06	0	0.00	2	10.20	10.20	-2	10,799	-0.02%
2020/08/05	10	10.15	0	0.00	10.10	10	10,994	0.09%
2020/07/31	0	0.00	8	9.86	9.82	-8	12,040	-0.07%
2020/07/29	0	0.00	1	9.64	9.62	-1	12,823	-0.01%
2020/07/24	0	0.00	5	9.84	9.79	-5	14,382	-0.03%
2020/07/17	5	9.85	0	0.00	9.81	5	16,444	0.03%
2020/07/16	1	9.98	0	0.00	9.91	1	16,401	0.01%
2020/07/09	1	10.40	0	0.00	10.40	1	15,837	0.01%
2020/07/08	0	0.00	5	10.75	10.85	-5	15,841	-0.03%
2020/07/07	2	10.75	0	0.00	10.70	2	15,855	0.01%
2020/07/06	0	0.00	9	10.78	10.75	-9	16,261	-0.06%
2020/07/02	10	10.95	5	10.95	10.95	5	16,061	0.03%
2020/07/01	8	10.95	0	0.00	10.90	8	16,056	0.05%
2020/06/22	11	10.95	0	0.00	11.00	11	15,783	0.07%
2020/06/12	0	0.00	4	11.10	11.10	-4	14,869	-0.03%
2020/06/11	1	11.65	0	0.00	11.40	1	14,812	0.01%
2020/06/10	0	0.00	5	11.85	11.80	-5	14,710	-0.03%
2020/06/08	3	11.85	1	11.80	11.80	2	14,834	0.01%
2020/06/04	5	11.85	0	0.00	11.90	5	14,627	0.03%
2020/06/03	0	0.00	9	11.77	11.75	-9	14,623	-0.06%
2020/06/02	3	11.67	0	0.00	11.70	3	14,484	0.02%
2020/06/01	7	11.59	1	11.50	11.60	6	14,533	0.04%
2020/05/29	5	11.63	0	0.00	11.40	5	14,538	0.03%
2020/05/27	0	0.00	4	11.60	11.55	-4	14,214	-0.03%
2020/05/26	0	0.00	2	11.70	11.65	-2	14,211	-0.01%
2020/05/19	0	0.00	1	11.95	12.00	-1	13,648	-0.01%
2020/05/18	2	12.05	141	11.85	11.80	-139	13,559	-1.03%	大賣/鉅額交易
2020/05/15	0	0.00	8	11.70	11.60	-8	13,504	-0.06%
2020/05/14	100	11.80	100	11.75	11.60	0	13,407	0.00%
2020/05/12	158	12.09	0	0.00	11.80	158	13,157	1.20%	大買/鉅額交易
2020/05/11	15	11.97	10	11.89	12.05	5	12,958	0.04%
2020/05/08	6	12.41	202	12.21	12.10	-196	12,833	-1.53%	大賣/鉅額交易
2020/05/07	203	12.65	0	0.00	12.65	203	12,065	1.68%	大買/鉅額交易
2020/05/06	11	12.74	3	12.90	12.60	8	11,843	0.07%
2020/05/05	4	12.78	4	12.85	12.50	0	11,525	0.00%
2020/05/04	103	12.99	105	13.05	12.80	-2	11,152	-0.02%	大買/大賣/
2020/04/30	3	12.78	152	12.82	13.05	-149	10,819	-1.38%	大賣/鉅額交易
2020/04/29	152	13.18	1	13.25	12.95	151	10,557	1.43%	大買/鉅額交易
2020/04/28	1	12.45	1	12.50	12.45	0	10,052	0.00%
2020/04/27	2	12.88	0	0.00	12.80	2	10,101	0.02%
2020/04/24	11	12.89	5	13.01	12.85	6	9,818	0.06%
2020/04/23	14	12.67	5	12.51	12.95	9	9,239	0.10%
2020/04/21	1	11.30	1	11.40	11.35	0	8,351	0.00%
2020/04/17	2	11.60	0	0.00	11.80	2	8,796	0.02%
2020/04/15	0	0.00	2	11.88	11.75	-2	9,561	-0.02%
2020/04/13	0	0.00	2	11.80	11.65	-2	9,788	-0.02%
2020/04/10	8	11.80	5	11.76	11.80	3	9,925	0.03%
2020/04/09	3	11.98	0	0.00	12.00	3	9,913	0.03%
2020/04/08	2	10.70	0	0.00	11.25	2	9,485	0.02%
2020/04/07	0	0.00	2	10.25	10.25	-2	9,319	-0.02%
2020/04/01	2	9.86	0	0.00	9.86	2	9,370	0.02%
2020/03/23	1	8.93	0	0.00	8.78	1	10,834	0.01%
2020/03/12	0	0.00	21	11.55	11.40	-21	11,792	-0.18%
2020/03/09	1	12.35	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.20	10	13.00	13.00	-9	11,447	-0.08%
2020/03/05	2	13.25	0	0.00	13.25	2	11,408	0.02%
2020/03/02	0	0.00	1	12.95	13.35	-1	11,325	-0.01%
2020/02/14	0	0.00	2	14.45	14.50	-2	11,322	-0.02%
2020/02/13	2	14.30	0	0.00	14.10	2	11,192	0.02%
2020/02/12	0	0.00	2	14.55	14.55	-2	11,085	-0.02%
2020/02/06	0	0.00	2	14.35	14.30	-2	10,740	-0.02%
2020/02/04	2	14.25	0	0.00	14.30	2	10,516	0.02%
2020/01/31	5	13.40	0	0.00	14.10	5	10,172	0.05%
2020/01/30	3	13.62	0	0.00	13.35	3	9,931	0.03%
2020/01/17	2	14.45	0	0.00	14.50	2	9,365	0.02%
2020/01/13	0	0.00	2	13.95	14.40	-2	8,953	-0.02%
2020/01/10	0	0.00	7	14.00	14.00	-7	8,635	-0.08%
2020/01/09	3	13.75	3	13.93	14.10	0	8,226	0.00%
2020/01/06	0	0.00	50	13.32	13.45	-50	7,300	-0.68%
2020/01/03	21	12.85	20	12.80	13.05	1	7,030	0.01%
2020/01/02	50	13.10	0	0.00	13.05	50	6,961	0.72%
2019/12/30	0	0.00	5	13.00	13.00	-5	6,797	-0.07%
2019/12/23	6	13.24	0	0.00	13.20	6	6,443	0.09%
2019/12/17	0	0.00	5	13.55	13.55	-5	5,544	-0.09%
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/13	0	0.00	40	12.45	12.35	-40	4,791	-0.83%
2019/12/12	0	0.00	32	12.50	12.25	-32	4,687	-0.68%
2019/12/11	73	12.42	0	0.00	12.45	73	4,599	1.59%
2019/12/09	0	0.00	4	12.30	12.35	-4	4,408	-0.09%
2019/11/29	0	0.00	10	12.00	11.90	-10	4,175	-0.24%
2019/11/28	5	12.00	10	12.05	12.00	-5	4,131	-0.12%
2019/11/25	0	0.00	2	11.75	12.15	-2	3,732	-0.05%
2019/11/22	20	11.70	0	0.00	11.75	20	3,469	0.58%
2019/11/01	2	11.35	0	0.00	11.25	2	3,314	0.06%
2019/09/24	0	0.00	50	11.15	11.05	-50	2,764	-1.81%
2019/09/10	5	10.40	0	0.00	10.40	5	2,631	0.19%
2019/09/06	0	0.00	5	10.45	10.50	-5	2,602	-0.19%
2019/09/03	8	10.45	0	0.00	10.45	8	2,574	0.31%
2019/08/20	5	10.50	0	0.00	10.50	5	2,518	0.20%
2019/08/19	5	10.60	0	0.00	10.65	5	2,486	0.20%
2019/08/16	2	10.35	0	0.00	10.50	2	2,380	0.08%