金寶 (2312)-永豐金-中和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	14.65	14.60	-2	4,759	-0.04%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/19	6	14.43	50	14.30	14.40	-44	5,532	-0.80%
2024/04/18	10	14.50	0	0.00	14.85	10	5,509	0.18%
2024/04/16	0	0.00	100	14.50	14.30	-100	5,655	-1.77%
2024/04/15	6	14.90	0	0.00	14.85	6	5,589	0.11%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/08	6	14.95	0	0.00	14.95	6	5,625	0.11%
2024/04/03	0	0.00	1	15.05	15.05	-1	5,722	-0.02%
2024/04/02	0	0.00	1	15.30	15.10	-1	5,780	-0.02%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/28	0	0.00	1	15.25	15.20	-1	6,172	-0.02%
2024/03/26	52	15.25	1	15.20	15.30	51	6,608	0.77%
2024/03/25	0	0.00	1	15.60	15.40	-1	7,720	-0.01%
2024/03/21	1	15.35	0	0.00	15.30	1	7,813	0.01%
2024/03/20	7	15.15	3	15.10	15.20	4	7,799	0.05%
2024/03/19	7	15.10	0	0.00	15.05	7	7,780	0.09%
2024/03/18	20	15.06	0	0.00	15.15	20	7,850	0.25%
2024/03/15	16	14.92	0	0.00	14.75	16	7,861	0.20%
2024/03/14	35	14.93	0	0.00	14.90	35	7,929	0.44%
2024/03/08	25	15.09	30	15.00	14.80	-5	8,750	-0.06%
2024/03/07	33	15.31	4	15.20	15.05	29	8,837	0.33%
2024/03/06	0	0.00	31	15.25	15.25	-31	8,792	-0.35%
2024/03/05	0	0.00	3.1	15.25	15.25	-3.1	8,791	-0.04%
2024/03/04	1	15.35	2	15.35	15.25	-1	8,776	-0.01%
2024/03/01	4	15.30	16	15.30	15.25	-12	8,699	-0.14%
2024/02/29	0	0.00	10	15.35	15.40	-10	8,732	-0.11%
2024/02/26	3	15.65	0	0.00	15.60	3	8,862	0.03%
2024/02/23	1	16.00	0	0.00	15.65	1	8,993	0.01%
2024/02/21	12	15.93	12	15.98	15.85	0	9,200	0.00%
2024/02/19	5	15.65	0	0.00	15.80	5	8,914	0.06%
2024/02/16	17	15.40	0	0.00	15.45	17	8,870	0.19%
2024/02/05	8	15.27	0	0.00	15.25	8	8,736	0.09%
2024/02/02	17	15.53	0	0.00	15.25	17	8,710	0.20%
2024/01/31	13	15.48	0	0.00	15.40	13	8,669	0.15%
2024/01/30	9	15.53	0	0.00	15.55	9	8,685	0.10%
2024/01/25	0	0.00	6	15.80	15.80	-6	8,678	-0.07%
2024/01/23	5	15.85	2	15.90	15.90	3	8,673	0.03%
2024/01/22	1	15.75	13	15.77	15.85	-12	8,642	-0.14%
2024/01/19	6	15.49	50	15.60	15.60	-44	8,525	-0.52%
2024/01/18	50	15.30	0	0.00	15.50	50	8,416	0.59%
2024/01/17	5	15.35	0	0.00	15.20	5	8,395	0.06%
2024/01/16	20	15.91	0	0.00	15.80	20	8,266	0.24%
2024/01/12	3	15.25	0	0.00	15.20	3	7,797	0.04%
2024/01/11	0	0.00	12	15.22	15.20	-12	7,831	-0.15%
2024/01/10	15	15.15	0	0.00	15.10	15	7,923	0.19%
2024/01/04	4	16.08	10	15.95	16.05	-6	7,788	-0.08%
2024/01/03	10	16.25	0	0.00	16.25	10	7,850	0.13%
2024/01/02	4	16.10	10	16.06	16.20	-6	7,854	-0.08%
2023/12/29	17	16.37	5	16.35	16.25	12	7,815	0.15%
2023/12/28	2	16.25	0	0.00	16.35	2	7,729	0.03%
2023/12/27	21	16.46	0	0.00	16.35	21	7,698	0.27%
2023/12/26	5	16.49	13	16.43	16.40	-8	7,623	-0.10%
2023/12/25	24	16.37	4	16.49	16.25	20	7,503	0.27%
2023/12/22	1	16.15	0	0.00	16.15	1	7,366	0.01%
2023/12/21	4	16.34	20.4	16.25	16.20	-16.4	7,269	-0.23%
2023/12/20	41	16.67	31	16.78	16.90	10	6,933	0.14%
2023/12/18	0	0.00	1	16.15	15.95	-1	5,793	-0.02%
2023/12/15	0	0.00	2.2	15.90	15.85	-2.2	5,737	-0.04%
2023/12/14	1	15.95	22	15.95	15.85	-21	5,831	-0.36%
2023/12/13	5	16.00	1	16.00	15.95	4	5,841	0.07%
2023/12/12	0	0.00	11	15.98	15.75	-11	5,861	-0.19%
2023/12/11	0	0.00	2	15.95	16.00	-2	5,848	-0.03%
2023/12/08	4	16.45	0	0.00	16.15	4	5,878	0.07%
2023/12/07	38	16.54	25.7	16.47	16.15	12.3	5,809	0.21%
2023/12/05	15	15.65	30	15.75	15.65	-15	5,728	-0.26%
2023/12/04	0	0.00	1	16.00	16.10	-1	5,746	-0.02%
2023/12/01	0	0.00	1	15.85	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	1	15.75	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/27	0	0.00	0.2	15.85	15.55	-0.2	6,666	0.00%
2023/11/24	0	0.00	3	15.80	15.85	-3	6,651	-0.05%
2023/11/22	1	15.65	100	15.60	15.70	-99	6,753	-1.47%
2023/11/21	4	15.40	0	0.00	15.45	4	6,670	0.06%
2023/11/20	126	15.18	15	15.15	15.20	111	6,754	1.64%	大買/鉅額交易
2023/11/17	3	15.10	2	14.98	15.05	1	6,711	0.01%
2023/11/16	1	14.75	0	0.00	14.80	1	6,725	0.01%
2023/11/13	0	0.00	0.3	14.30	14.25	-0.3	7,314	0.00%
2023/11/09	2	14.35	0	0.00	14.30	2	7,909	0.03%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/01	3.2	13.92	0	0.00	13.95	3.2	9,219	0.03%
2023/10/31	3	14.05	0	0.00	13.90	3	9,656	0.03%
2023/10/30	12	14.35	12.1	14.25	14.25	-0.1	10,189	0.00%
2023/10/26	3.1	14.20	0	0.00	14.20	3.1	14,054	0.02%
2023/10/25	13	14.40	12	14.50	14.45	1	14,292	0.01%
2023/10/20	1.1	14.15	0	0.00	14.20	1.1	15,387	0.01%
2023/10/19	3.2	14.30	0	0.00	14.40	3.2	15,708	0.02%
2023/10/18	1	14.20	0	0.00	14.00	1	16,084	0.01%
2023/10/16	3	14.47	0	0.00	14.55	3	18,001	0.02%
2023/10/13	2	14.78	50	14.70	14.75	-48	22,327	-0.21%
2023/10/11	7	15.01	1	14.90	14.90	6	24,637	0.02%
2023/10/06	1	14.90	0	0.00	14.80	1	25,733	0.00%
2023/10/04	1	15.20	1	15.15	15.10	0	26,379	0.00%
2023/10/03	1	15.40	1	15.35	15.35	0	26,627	0.00%
2023/09/28	0.1	15.40	0	0.00	15.40	0.1	27,272	0.00%
2023/09/26	1	15.35	0	0.00	15.25	1	28,979	0.00%
2023/09/25	12	15.40	12	15.45	15.50	0	29,177	0.00%
2023/09/21	1	15.20	10	15.35	15.30	-9	29,335	-0.03%
2023/09/20	10.2	15.65	0	0.00	15.35	10.2	29,431	0.03%
2023/09/19	1.1	15.41	0	0.00	15.30	1.1	29,571	0.00%
2023/09/18	1	15.50	3	15.45	15.45	-2	29,726	-0.01%
2023/09/15	17	15.78	40	15.58	15.55	-23	30,102	-0.08%
2023/09/13	0.1	15.55	0	0.00	15.65	0.1	31,277	0.00%
2023/09/12	2.2	15.75	1	15.75	15.70	1.2	32,606	0.00%
2023/09/11	23	15.94	0	0.00	15.65	23	32,598	0.07%
2023/09/08	1	16.50	0	0.00	16.55	1	32,239	0.00%
2023/09/07	5	16.45	0	0.00	16.40	5	32,346	0.02%
2023/09/06	9	16.62	0	0.00	16.65	9	32,858	0.03%
2023/09/05	0	0.00	17	16.76	16.80	-17	33,083	-0.05%
2023/09/04	1	16.40	1	16.35	16.35	0	32,852	0.00%
2023/09/01	6	16.67	14	16.65	16.60	-8	32,853	-0.02%
2023/08/31	10	16.00	0	0.00	16.10	10	32,653	0.03%
2023/08/29	0.1	16.30	12	16.37	16.15	-11.9	32,778	-0.04%
2023/08/28	1	16.55	10	16.50	16.50	-9	32,681	-0.03%
2023/08/25	0	0.00	1	16.70	16.60	-1	32,635	0.00%
2023/08/24	0	0.00	1	17.00	16.60	-1	32,701	0.00%
2023/08/23	1	16.85	2	16.93	16.80	-1	32,574	0.00%
2023/08/22	2	16.75	1.2	16.78	16.65	0.8	32,398	0.00%
2023/08/21	0	0.00	2.5	16.69	16.60	-2.5	32,218	-0.01%
2023/08/18	15.1	16.35	37	16.63	16.35	-21.9	32,099	-0.07%
2023/08/17	4	16.65	5	16.63	16.80	-1	31,890	0.00%
2023/08/15	0	0.00	2	16.28	16.35	-2	31,412	-0.01%
2023/08/14	0	0.00	11	15.75	15.75	-11	31,067	-0.04%
2023/08/11	1	16.15	3	16.10	15.95	-2	30,910	-0.01%
2023/08/10	15	16.15	0	0.00	16.00	15	30,790	0.05%
2023/08/09	0	0.00	1	16.75	16.85	-1	30,419	0.00%
2023/08/08	10	16.70	4	16.68	16.75	6	30,283	0.02%
2023/08/04	6	15.92	1	16.60	16.70	5	29,867	0.02%
2023/08/02	18.1	16.53	9	16.21	16.10	9.1	29,437	0.03%
2023/08/01	27.2	16.81	17	16.93	16.80	10.2	28,859	0.04%
2023/07/31	46	17.43	58.2	17.68	17.30	-12.2	27,726	-0.04%
2023/07/28	2	16.35	7	16.41	16.35	-5	25,012	-0.02%
2023/07/27	11.2	16.20	65	16.35	16.40	-53.8	24,755	-0.22%
2023/07/26	15	16.29	0.5	16.40	16.15	14.5	24,486	0.06%
2023/07/25	24	16.68	19	16.70	16.50	5	24,236	0.02%
2023/07/24	1.2	16.22	24	16.27	16.20	-22.8	23,635	-0.10%
2023/07/21	8	16.18	4	15.98	16.50	4	23,315	0.02%
2023/07/20	4	16.41	3	16.40	16.60	1	22,914	0.00%
2023/07/19	47.1	16.67	118	16.88	16.30	-70.9	22,441	-0.32%	大賣/
2023/07/18	65	17.95	103	17.96	17.70	-38	20,928	-0.18%	大賣/
2023/07/17	119	17.39	34	16.87	17.45	85	16,637	0.51%	大買/
2023/07/14	105	16.56	28	16.49	16.55	77	14,936	0.52%	大買/
2023/07/13	32	16.37	13	16.45	16.15	19	14,526	0.13%
2023/07/12	19	16.18	4	16.16	15.95	15	13,819	0.11%
2023/07/11	2	15.93	1	15.85	15.85	1	13,476	0.01%
2023/07/10	1	15.60	1	15.40	15.50	0	13,111	0.00%
2023/07/07	2	16.03	0	0.00	15.90	2	12,880	0.02%
2023/07/06	0	0.00	4	15.76	15.90	-4	12,414	-0.03%
2023/07/05	28	15.96	0	0.00	15.65	28	12,176	0.23%
2023/07/04	13	16.20	31.1	15.59	16.35	-18.1	11,479	-0.16%
2023/07/03	2	15.00	5	14.98	15.00	-3	10,429	-0.03%
2023/06/29	7.1	14.51	0	0.00	14.55	7.1	10,103	0.07%
2023/06/27	10	14.80	5	14.65	14.70	5	9,895	0.05%
2023/06/26	15	15.23	12	15.30	15.05	3	9,692	0.03%
2023/06/21	11	15.16	24	15.30	15.35	-13	9,442	-0.14%
2023/06/19	9	15.47	11	15.32	15.20	-2	8,792	-0.02%
2023/06/16	12	15.43	32.2	15.18	15.50	-20.2	7,759	-0.26%
2023/06/15	0.2	14.10	149	14.00	14.10	-148.8	6,319	-2.35%	大賣/鉅額交易
2023/06/14	2	13.85	0	0.00	13.90	2	6,248	0.03%
2023/06/13	5	13.85	9	13.91	13.95	-4	6,254	-0.06%
2023/06/12	34	14.51	7	14.61	14.20	27	6,059	0.45%
2023/06/09	1	14.40	19	14.28	14.35	-18	5,481	-0.33%
2023/06/07	8	13.98	2	14.03	14.00	6	5,182	0.12%
2023/06/05	0	0.00	3	13.85	13.85	-3	4,942	-0.06%
2023/06/02	9	13.85	0.1	13.85	13.85	8.9	4,862	0.18%
2023/05/30	0	0.00	5	13.60	13.65	-5	4,601	-0.11%
2023/05/26	5	13.18	0	0.00	13.25	5	4,364	0.11%
2023/05/18	0	0.00	5	13.30	13.20	-5	4,387	-0.11%
2023/05/15	0	0.00	40	12.70	12.80	-40	4,276	-0.94%
2023/05/12	5	12.85	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.85	0	0.00	12.70	5	4,284	0.12%
2023/05/08	0.1	13.20	0	0.00	13.10	0.1	4,307	0.00%
2023/05/05	2	13.25	0	0.00	13.15	2	4,373	0.05%
2023/05/04	0	0.00	50	13.10	13.10	-50	4,476	-1.12%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	15	13.13	0	0.00	13.10	15	4,729	0.32%
2023/04/19	5	13.68	1	13.75	13.60	4	4,642	0.09%
2023/04/18	2	13.60	1	13.55	13.60	1	4,562	0.02%
2023/04/17	57	13.72	14	13.80	13.70	43	4,376	0.98%
2023/04/14	10	13.33	0	0.00	13.30	10	3,815	0.26%
2023/04/12	0	0.00	2	13.30	13.35	-2	3,777	-0.05%
2023/04/11	7	13.20	0	0.00	13.20	7	3,751	0.19%
2023/04/10	10	13.18	0	0.00	13.20	10	3,758	0.27%
2023/04/07	2	13.10	31	13.10	13.15	-29	3,742	-0.77%
2023/04/06	4	13.10	0	0.00	13.15	4	3,736	0.11%
2023/03/31	0	13.15	0	0.00	13.10	0	3,736	0.00%
2023/03/30	5	13.05	0	0.00	13.10	5	3,734	0.13%
2023/03/28	1	13.15	1	13.30	13.10	0	3,841	0.00%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	148	13.30	0	0.00	13.20	148	3,865	3.83%	大買/鉅額交易
2023/03/22	0	0.00	5	13.15	13.30	-5	3,896	-0.13%
2023/03/20	0	13.35	0	0.00	12.95	0	4,094	0.00%
2023/03/17	5	12.95	0	0.00	12.85	5	4,154	0.12%
2023/03/15	1	13.15	0	0.00	13.10	1	4,189	0.02%
2023/03/09	0	0.00	1	13.90	13.80	-1	4,490	-0.02%
2023/03/06	0	0.00	1	13.70	13.70	-1	4,448	-0.02%
2023/03/03	3	13.60	0	0.00	13.65	3	4,442	0.07%
2023/02/22	0	0.00	2	13.75	13.75	-2	4,639	-0.04%
2023/02/09	1	13.75	0	0.00	13.75	1	6,660	0.02%
2023/02/02	0	0.00	5	13.70	13.75	-5	7,169	-0.07%
2023/01/31	2	13.43	0	0.00	13.50	2	7,238	0.03%
2023/01/10	1	13.45	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/28	5	13.60	0	0.00	13.60	5	11,589	0.04%
2022/12/22	0	0.00	10	13.85	13.80	-10	12,203	-0.08%
2022/12/14	10	14.30	1	14.35	14.35	9	13,466	0.07%
2022/12/13	1	14.25	1	14.15	14.20	0	13,443	0.00%
2022/12/12	3	14.30	0	0.00	14.05	3	13,383	0.02%
2022/12/05	0	0.00	44	14.41	14.40	-44	14,224	-0.31%
2022/12/02	2	14.35	0	0.00	14.40	2	14,144	0.01%
2022/12/01	40	14.10	0	0.00	14.15	40	13,949	0.29%
2022/11/29	7	13.95	4	14.00	14.00	3	13,806	0.02%
2022/11/28	2	13.60	54	13.80	13.85	-52	13,915	-0.37%
2022/11/24	1	13.95	0	0.00	13.90	1	14,027	0.01%
2022/11/23	2	14.05	0	0.00	14.05	2	13,987	0.01%
2022/11/21	51	13.90	0	0.00	13.90	51	13,991	0.36%
2022/11/17	5	13.80	70	13.90	13.90	-65	13,912	-0.47%
2022/11/16	0	13.80	0	0.00	13.70	0	13,887	0.00%
2022/11/15	0	0.00	1	13.70	13.70	-1	14,034	-0.01%
2022/11/10	9	13.97	1	13.95	13.85	8	13,574	0.06%
2022/11/09	1	14.90	4	14.96	15.00	-3	12,910	-0.02%
2022/11/08	0	0.00	1	14.70	14.60	-1	12,694	-0.01%
2022/11/07	1	14.75	7	14.84	14.80	-6	12,546	-0.05%
2022/11/04	0	0.00	3	14.55	14.60	-3	12,426	-0.02%
2022/11/03	0	0.00	3	14.35	14.50	-3	12,362	-0.02%
2022/10/31	0	0.00	1	14.25	14.15	-1	11,968	-0.01%
2022/10/28	0	0.00	13	14.02	14.00	-13	11,939	-0.11%
2022/10/27	10	13.93	10	13.98	13.95	0	11,824	0.00%
2022/10/26	5	13.75	5	13.80	13.85	0	11,777	0.00%
2022/10/25	5	13.75	6	13.83	13.70	-1	11,668	-0.01%
2022/10/24	10	13.90	6	14.06	13.85	4	11,593	0.03%
2022/10/21	30	13.92	5	14.10	13.85	25	11,522	0.22%
2022/10/20	6	13.70	6	13.76	14.10	0	11,483	0.00%
2022/10/19	6	13.90	8	13.87	13.80	-2	11,317	-0.02%
2022/10/18	11	14.41	10	14.42	14.20	1	11,094	0.01%
2022/10/17	10	13.80	10	14.05	14.20	0	10,737	0.00%
2022/10/14	21	14.20	30	14.24	14.20	-9	10,495	-0.09%
2022/10/13	71	14.42	59	13.78	13.75	12	10,022	0.12%
2022/10/12	2	14.13	16	14.09	14.40	-14	8,724	-0.16%
2022/10/11	2	13.35	7	13.35	13.35	-5	7,876	-0.06%
2022/10/06	0	0.00	100	13.70	13.80	-100	7,749	-1.29%
2022/10/05	0	0.00	4	13.76	13.65	-4	7,728	-0.05%
2022/10/04	0	0.00	6	13.81	13.85	-6	7,565	-0.08%
2022/09/30	3	13.30	1	13.05	13.35	2	7,350	0.03%
2022/09/29	1	13.30	12	13.29	13.30	-11	7,315	-0.15%
2022/09/28	104	13.05	2	13.13	13.00	102	7,178	1.42%	大買/鉅額交易
2022/09/27	15	13.68	13	13.77	13.80	2	6,980	0.03%
2022/09/26	1	13.15	1	13.55	13.25	0	6,491	0.00%
2022/09/23	1	13.25	1	13.35	13.30	0	6,525	0.00%
2022/09/22	2	13.10	2	13.20	13.35	0	6,508	0.00%
2022/09/20	1	13.40	1	13.50	13.40	0	6,532	0.00%
2022/09/19	10	13.45	0	0.00	13.35	10	6,621	0.15%
2022/09/16	2	13.65	0	0.00	13.55	2	6,624	0.03%
2022/09/15	3	14.03	4	13.90	13.75	-1	6,571	-0.02%
2022/09/14	4	13.78	9	13.74	14.05	-5	6,331	-0.08%
2022/09/13	0	0.00	2	13.75	13.60	-2	5,983	-0.03%
2022/09/12	0	0.00	15	13.48	13.60	-15	5,967	-0.25%
2022/09/06	7	13.04	0	0.00	12.90	7	5,988	0.12%
2022/09/05	10	13.20	0	0.00	13.10	10	6,049	0.17%
2022/09/02	0	0.00	20	13.65	13.40	-20	6,114	-0.33%
2022/09/01	0	0.00	5	13.40	13.25	-5	6,075	-0.08%
2022/08/31	50	13.35	6.1	13.46	13.50	43.9	6,038	0.73%
2022/08/30	1	13.15	0	0.00	13.25	1	5,942	0.02%
2022/08/25	0	0.00	1	13.25	13.25	-1	5,977	-0.02%
2022/08/24	5	13.15	0	0.00	13.10	5	6,193	0.08%
2022/08/23	3	13.10	0	0.00	13.05	3	6,708	0.04%
2022/08/22	2	13.40	10	13.50	13.25	-8	6,768	-0.12%
2022/08/19	6	13.21	9	13.24	13.30	-3	6,584	-0.05%
2022/08/17	5	12.85	0	0.00	12.80	5	6,541	0.08%
2022/08/16	5	12.90	0.5	12.80	12.80	4.5	6,590	0.07%
2022/08/15	38	13.05	0	0.00	12.90	38	6,676	0.57%
2022/08/12	0	0.00	3	12.95	12.95	-3	6,695	-0.04%
2022/08/11	0	0.00	6	13.00	13.00	-6	6,863	-0.09%
2022/08/10	8	12.96	3	12.95	12.95	5	6,943	0.07%
2022/08/09	0	0.00	11	12.69	12.80	-11	6,987	-0.16%
2022/08/08	3	12.75	3	12.67	12.75	0	7,167	0.00%
2022/08/05	11	12.55	0	0.00	12.55	11	7,253	0.15%
2022/08/04	2	12.15	0	0.00	12.35	2	7,311	0.03%
2022/08/01	1	12.80	0	0.00	12.85	1	7,500	0.01%
2022/07/27	3	12.85	2	12.85	12.85	1	7,764	0.01%
2022/07/26	0	0.00	3	12.75	12.80	-3	7,883	-0.04%
2022/07/13	0	0.00	2	12.40	12.45	-2	10,762	-0.02%
2022/07/12	2	12.10	15	12.10	12.10	-13	11,023	-0.12%
2022/07/11	5	12.40	2	12.35	12.40	3	11,288	0.03%
2022/07/08	0	0.00	10	12.20	12.30	-10	11,499	-0.09%
2022/07/06	0	0.00	2	12.05	11.90	-2	11,659	-0.02%
2022/07/01	34.1	12.02	8	12.50	11.90	26.1	12,021	0.22%
2022/06/30	2	13.05	8	13.00	13.05	-6	13,450	-0.04%
2022/06/21	10	13.50	2	13.50	13.50	8	16,649	0.05%
2022/06/15	0	0.00	5	13.75	13.65	-5	16,929	-0.03%
2022/06/13	6	13.38	1	13.30	13.25	5	16,813	0.03%
2022/06/10	7	13.75	3	13.65	13.75	4	16,748	0.02%
2022/06/06	2	13.55	18	13.64	13.60	-16	16,876	-0.09%
2022/06/02	25	13.55	0	0.00	13.55	25	17,039	0.15%
2022/06/01	7	13.84	9	13.68	13.65	-2	17,238	-0.01%
2022/05/31	4	13.69	2	13.75	13.75	2	17,654	0.01%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/25	10	13.25	0	0.00	13.25	10	17,215	0.06%
2022/05/24	5	13.10	0	0.00	13.10	5	17,463	0.03%
2022/05/23	2	13.15	0.1	13.25	13.20	1.9	17,464	0.01%
2022/05/19	2	13.15	0	0.00	13.30	2	17,737	0.01%
2022/05/17	2	13.40	0	0.00	13.40	2	17,906	0.01%
2022/05/16	0	0.00	5	13.49	13.25	-5	17,852	-0.03%
2022/05/13	2	13.05	0	0.00	13.05	2	17,721	0.01%
2022/05/12	3	13.30	1	13.45	13.05	2	17,682	0.01%
2022/05/11	6	13.53	0	0.00	13.40	6	17,709	0.03%
2022/05/10	2	13.40	2	13.58	13.55	0	17,762	0.00%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/05/05	2	14.10	2	14.20	14.10	0	17,967	0.00%
2022/05/04	2	14.10	1	14.05	14.05	1	17,939	0.01%
2022/05/03	5	14.17	0	0.00	14.25	5	17,946	0.03%
2022/04/29	3	14.30	0	0.00	14.20	3	18,004	0.02%
2022/04/28	23	14.32	4	14.30	14.20	19	17,948	0.11%
2022/04/27	19	15.27	0	0.00	15.25	19	17,448	0.11%
2022/04/26	2	16.95	12.2	17.02	16.90	-10.2	17,033	-0.06%
2022/04/25	0	0.00	2	16.73	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	5	16.85	16.85	-5	16,854	-0.03%
2022/04/21	1,404	17.00	1.2	17.08	16.95	1,402.8	16,755	8.37%	大買/鉅額交易
2022/04/20	1	16.75	3	16.85	16.85	-2	16,595	-0.01%
2022/04/18	15	16.42	46	16.41	16.20	-31	16,325	-0.19%
2022/04/15	2	16.15	75	16.29	16.25	-73	16,237	-0.45%
2022/04/14	0	0.00	2	15.85	15.90	-2	16,392	-0.01%
2022/04/12	2	14.83	300	14.95	15.00	-298	16,438	-1.81%	大賣/鉅額交易
2022/04/11	101	14.55	0	0.00	14.75	101	16,656	0.61%	大買/鉅額交易
2022/04/07	1	15.20	2	15.05	14.90	-1	16,980	-0.01%
2022/04/06	4	16.75	1	15.65	15.30	3	17,051	0.02%
2022/04/01	0	0.00	1	16.65	16.60	-1	15,727	-0.01%
2022/03/31	9	16.90	70	17.14	16.95	-61	15,984	-0.38%
2022/03/30	3	17.62	20.2	17.18	17.30	-17.2	17,808	-0.10%
2022/03/29	0	0.00	5	16.43	16.45	-5	19,741	-0.03%
2022/03/28	0	0.00	6	16.28	16.15	-6	20,148	-0.03%
2022/03/25	10	16.02	67	16.03	16.20	-57	20,036	-0.28%
2022/03/24	0	0.00	1	15.95	15.95	-1	20,077	0.00%
2022/03/23	0	0.00	4	15.75	15.60	-4	20,360	-0.02%
2022/03/22	0	0.00	6	15.31	15.30	-6	20,845	-0.03%
2022/03/21	0	0.00	2	14.85	14.90	-2	21,933	-0.01%
2022/03/17	1	14.65	0	0.00	14.70	1	26,657	0.00%
2022/03/16	0	0.00	601	14.30	14.30	-601	26,791	-2.24%	大賣/鉅額交易
2022/03/15	0	0.00	6	14.25	14.25	-6	27,040	-0.02%
2022/03/14	0	0.00	510	14.20	14.25	-510	27,091	-1.88%	大賣/鉅額交易
2022/03/11	1	14.15	2	14.15	14.05	-1	27,057	0.00%
2022/03/10	13	14.15	2	14.15	14.25	11	27,042	0.04%
2022/03/09	0	0.00	4	13.55	13.65	-4	26,976	-0.01%
2022/03/08	8	13.41	1	13.40	13.25	7	27,306	0.03%
2022/03/07	16	14.00	16	13.86	13.80	0	27,713	0.00%
2022/03/04	20	15.05	13	14.97	14.80	7	27,747	0.03%
2022/03/03	2	15.23	2	15.65	15.25	0	27,203	0.00%
2022/03/01	1	15.30	1	15.35	15.45	0	27,387	0.00%
2022/02/25	0	0.00	2	15.33	15.20	-2	27,468	-0.01%
2022/02/24	14	15.13	1	15.15	15.00	13	27,417	0.05%
2022/02/22	4	15.58	2	15.45	15.55	2	27,374	0.01%
2022/02/21	1	15.95	1	16.10	15.95	0	27,414	0.00%
2022/02/18	3	15.57	0	0.00	15.55	3	27,402	0.01%
2022/02/17	1	15.90	0	0.00	15.80	1	27,605	0.00%
2022/02/16	0	0.00	2	15.70	15.75	-2	27,805	-0.01%
2022/02/15	0	0.00	8	15.52	15.40	-8	27,822	-0.03%
2022/02/11	0	0.00	10	15.70	15.65	-10	28,166	-0.04%
2022/02/10	2	15.95	5	15.90	15.85	-3	28,477	-0.01%
2022/02/09	0	0.00	10	15.95	16.00	-10	28,623	-0.03%
2022/02/08	0	0.00	2	15.85	15.95	-2	28,943	-0.01%
2022/02/07	0	0.00	2	15.20	15.55	-2	29,690	-0.01%
2022/01/26	5	14.95	2	14.90	14.75	3	31,128	0.01%
2022/01/25	6	15.00	1	15.05	14.80	5	31,340	0.02%
2022/01/24	2	15.00	3	15.05	15.25	-1	31,477	0.00%
2022/01/21	3	15.13	3	15.38	15.05	0	31,562	0.00%
2022/01/20	0	0.00	1	15.50	15.50	-1	32,528	0.00%
2022/01/18	0	0.00	2	16.10	15.75	-2	33,446	-0.01%
2022/01/17	5	15.77	9	15.96	15.95	-4	33,312	-0.01%
2022/01/14	0	0.00	11	15.30	15.40	-11	32,914	-0.03%
2022/01/13	2	15.38	13	15.46	15.45	-11	32,812	-0.03%
2022/01/12	0	0.00	58	15.74	15.60	-58	32,662	-0.18%
2022/01/11	1	15.60	3	15.50	15.40	-2	32,513	-0.01%
2022/01/07	11	15.75	5	15.45	15.40	6	32,142	0.02%
2022/01/06	1	15.70	3	15.77	15.90	-2	31,686	-0.01%
2022/01/05	3	15.90	4	16.00	15.90	-1	31,530	0.00%
2022/01/04	1	15.75	0	0.00	15.80	1	31,298	0.00%
2022/01/03	7	15.91	12	16.18	15.75	-5	30,921	-0.02%
2021/12/30	15	15.98	5	16.15	16.15	10	30,580	0.03%
2021/12/29	9	15.87	8	15.96	15.95	1	30,258	0.00%
2021/12/28	29	16.07	22	16.09	15.80	7	29,953	0.02%
2021/12/27	50	16.30	58	16.38	16.10	-8	29,567	-0.03%
2021/12/24	182	16.50	130	16.64	16.20	52	29,073	0.18%	大買/大賣/
2021/12/23	60	16.15	154.7	16.32	16.75	-94.7	26,855	-0.35%	大賣/
2021/12/22	28	15.32	23	15.37	15.25	5	23,640	0.02%
2021/12/21	27	14.74	0	0.00	14.90	27	22,889	0.12%
2021/12/20	7	14.72	0	0.00	14.75	7	22,795	0.03%
2021/12/17	15	14.92	17	14.87	14.95	-2	22,431	-0.01%
2021/12/16	37	15.46	4	15.30	15.25	33	21,776	0.15%
2021/12/15	19	15.44	36	15.42	15.20	-17	21,059	-0.08%
2021/12/14	63	15.59	161	15.52	16.00	-98	19,748	-0.50%	大賣/
2021/12/13	11	14.98	107	14.92	15.40	-96	16,742	-0.57%	大賣/
2021/12/10	15	14.10	15	14.03	14.00	0	14,900	0.00%
2021/12/09	25	13.91	65	13.97	14.00	-40	14,743	-0.27%
2021/12/08	40	13.40	0	0.00	13.45	40	14,453	0.28%
2021/12/07	1	13.25	0	0.00	13.25	1	14,353	0.01%
2021/12/06	16	13.22	2	13.15	13.25	14	14,356	0.10%
2021/12/03	15	13.13	0	0.00	13.20	15	14,331	0.10%
2021/12/02	20	13.19	4	13.20	13.05	16	14,278	0.11%
2021/12/01	11	13.15	2	13.35	13.35	9	13,901	0.06%
2021/11/30	18	13.95	30	14.15	13.80	-12	13,348	-0.09%
2021/11/29	11	13.46	6	13.62	13.60	5	13,049	0.04%
2021/11/26	0	0.00	1	13.55	13.55	-1	12,952	-0.01%
2021/11/25	1	14.10	2	14.20	14.00	-1	12,822	-0.01%
2021/11/24	0	0.00	10	13.90	14.00	-10	12,771	-0.08%
2021/11/22	11	13.82	6	13.80	14.00	5	12,528	0.04%
2021/11/19	1	13.65	7	13.73	13.65	-6	12,391	-0.05%
2021/11/18	28.5	13.85	10	13.95	13.75	18.5	12,248	0.15%
2021/11/17	25	14.14	10	14.10	14.15	15	12,060	0.12%
2021/11/16	7.5	14.22	5	14.10	14.05	2.5	11,792	0.02%
2021/11/15	0	0.00	54	14.00	14.20	-54	11,385	-0.47%
2021/11/12	0	0.00	20	14.00	13.75	-20	10,991	-0.18%
2021/11/11	5	13.85	0	0.00	13.80	5	10,980	0.05%
2021/11/10	1	13.85	41	14.13	14.10	-40	10,852	-0.37%
2021/11/09	27	13.83	0	0.00	13.95	27	10,571	0.26%
2021/11/08	40	14.28	62	14.39	14.15	-22	10,175	-0.22%
2021/11/05	22	14.20	165	14.35	14.15	-143	9,978	-1.43%	大賣/鉅額交易
2021/11/04	63	14.17	231	14.23	14.10	-168	9,532	-1.76%	大賣/鉅額交易
2021/11/03	70	14.06	285	13.92	14.10	-215	8,585	-2.50%	大賣/鉅額交易
2021/11/02	101	13.29	83	13.44	13.15	18	7,021	0.26%	大買/
2021/11/01	54	13.20	37	13.25	13.20	17	6,741	0.25%
2021/10/29	18	13.09	44	13.04	13.00	-26	6,547	-0.40%
2021/10/28	118	13.62	53	13.52	12.85	65	6,273	1.04%	大買/
2021/10/27	50	13.70	85	13.59	13.75	-35	5,157	-0.68%
2021/10/26	1	12.55	0	0.00	12.50	1	4,124	0.02%
2021/10/22	0	0.00	3	12.27	12.25	-3	4,182	-0.07%
2021/10/18	0	0.00	2	12.10	12.15	-2	4,494	-0.04%
2021/10/15	1	12.10	1	12.10	12.10	0	4,623	0.00%
2021/10/14	3	11.83	0	0.00	11.85	3	4,773	0.06%
2021/10/13	9	11.88	3	11.80	11.80	6	4,832	0.12%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/08	1	12.20	1	12.20	12.20	0	4,980	0.00%
2021/10/07	0	0.00	3	12.25	12.20	-3	5,222	-0.06%
2021/10/04	9	12.28	0	0.00	12.10	9	5,730	0.16%
2021/10/01	13	12.85	1	12.60	12.70	12	5,691	0.21%
2021/09/30	0	0.00	10	13.35	13.35	-10	5,700	-0.18%
2021/09/29	0	0.00	2	12.80	12.80	-2	5,639	-0.04%
2021/09/28	5	13.00	0	0.00	13.00	5	5,835	0.09%
2021/09/27	2	13.00	8	13.04	13.10	-6	6,477	-0.09%
2021/09/24	2	12.95	1	12.95	12.85	1	7,422	0.01%
2021/09/17	0	0.00	2	12.95	12.90	-2	7,576	-0.03%
2021/09/15	1	12.80	0	0.00	12.75	1	7,682	0.01%
2021/09/14	1	12.85	0	0.00	12.80	1	7,725	0.01%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	2	12.60	12.45	-2	7,955	-0.03%
2021/09/07	2	12.45	0	0.00	12.40	2	8,014	0.02%
2021/09/06	1	12.50	2	12.60	12.50	-1	8,086	-0.01%
2021/09/03	1	12.85	0	0.00	12.75	1	8,099	0.01%
2021/09/02	0	0.00	1	12.65	12.65	-1	8,097	-0.01%
2021/09/01	3	12.70	1	12.70	12.70	2	8,140	0.02%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	0	0.00	2	12.70	12.70	-2	8,237	-0.02%
2021/08/27	2	12.35	0	0.00	12.40	2	8,242	0.02%
2021/08/24	2	12.20	1	12.35	12.20	1	8,743	0.01%
2021/08/23	1	12.10	4	12.15	12.20	-3	8,858	-0.03%
2021/08/17	1	11.75	0	0.00	11.75	1	9,239	0.01%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/13	10	12.40	0	0.00	12.35	10	9,472	0.11%
2021/08/11	0	0.00	1	12.40	12.45	-1	9,789	-0.01%
2021/08/06	3	12.90	0	0.00	12.80	3	10,805	0.03%
2021/08/02	1	12.85	1	12.95	12.95	0	12,430	0.00%
2021/07/30	23	12.90	0	0.00	12.80	23	12,724	0.18%
2021/07/28	5	12.80	0	0.00	12.95	5	13,681	0.04%
2021/07/27	0	0.00	2	13.25	13.10	-2	14,432	-0.01%
2021/07/23	2	13.15	2	13.20	13.35	0	16,035	0.00%
2021/07/22	21	12.99	0	0.00	12.95	21	17,480	0.12%
2021/07/21	13	13.03	2	12.95	12.70	11	20,181	0.05%
2021/07/20	4	13.05	0	0.00	12.90	4	21,053	0.02%
2021/07/19	19	13.42	10	13.35	13.35	9	21,162	0.04%
2021/07/16	17	13.55	5	13.60	13.55	12	21,785	0.06%
2021/07/15	12	13.35	12	13.35	13.40	0	22,011	0.00%
2021/07/14	36	13.30	5	13.20	13.20	31	22,344	0.14%
2021/07/13	100	13.70	22	13.76	13.70	78	22,681	0.34%
2021/07/12	5	13.30	0	0.00	13.45	5	22,810	0.02%
2021/07/09	2	13.25	20	13.15	13.15	-18	23,108	-0.08%
2021/07/06	8	13.44	0	0.00	13.45	8	24,874	0.03%
2021/07/05	2	13.75	0	0.00	13.75	2	25,646	0.01%
2021/07/02	8	13.74	0	0.00	13.65	8	25,761	0.03%
2021/07/01	36	13.76	61	14.06	14.20	-25	25,282	-0.10%
2021/06/30	2	12.70	0	0.00	12.95	2	24,388	0.01%
2021/06/29	3	12.70	0	0.00	12.65	3	24,422	0.01%
2021/06/24	0	0.00	8	12.99	13.05	-8	24,819	-0.03%
2021/06/23	70	12.87	0	0.00	12.90	70	24,865	0.28%
2021/06/22	19	12.78	0	0.00	12.75	19	25,037	0.08%
2021/06/21	8	12.99	0	0.00	13.00	8	25,738	0.03%
2021/06/18	5	13.35	0	0.00	13.30	5	25,886	0.02%
2021/06/16	8	13.25	0	0.00	13.20	8	26,226	0.03%
2021/06/15	39	13.32	0	0.00	13.30	39	26,224	0.15%
2021/06/10	4	13.48	1	13.45	13.45	3	26,429	0.01%
2021/06/09	2	13.60	0	0.00	13.35	2	26,456	0.01%
2021/06/08	2	13.60	0	0.00	13.65	2	26,517	0.01%
2021/06/07	7	13.41	2	13.50	13.40	5	26,620	0.02%
2021/06/04	3	13.70	1	13.70	13.75	2	26,625	0.01%
2021/06/03	4	14.10	0	0.00	14.00	4	26,595	0.02%
2021/06/02	15	14.03	4	14.11	13.90	11	26,633	0.04%
2021/06/01	0	0.00	3	13.95	14.15	-3	26,556	-0.01%
2021/05/31	2	13.78	0	0.00	13.60	2	26,407	0.01%
2021/05/28	11	13.79	3	13.78	13.75	8	26,383	0.03%
2021/05/27	3	13.47	0	0.00	13.50	3	26,396	0.01%
2021/05/26	0	0.00	1	13.50	13.40	-1	26,500	0.00%
2021/05/25	43	13.30	3	13.42	13.35	40	26,666	0.15%
2021/05/24	1	12.70	1	12.85	13.15	0	27,222	0.00%
2021/05/21	4	12.99	4	13.13	13.05	0	27,328	0.00%
2021/05/20	3	12.95	1	12.85	12.75	2	27,358	0.01%
2021/05/19	3	12.95	2	13.08	12.95	1	27,384	0.00%
2021/05/18	20	12.30	20	12.55	13.00	0	27,325	0.00%
2021/05/17	8	12.41	10	12.57	12.05	-2	27,053	-0.01%
2021/05/14	17	13.52	11	13.52	13.35	6	26,703	0.02%
2021/05/13	15	13.82	2	13.90	13.70	13	26,358	0.05%
2021/05/12	23	14.55	3	14.95	14.05	20	26,237	0.08%
2021/05/11	16	15.18	12	15.14	15.10	4	25,680	0.02%
2021/05/10	5	16.04	3	16.12	15.95	2	25,353	0.01%
2021/05/07	6	16.14	21.2	16.32	16.45	-15.2	25,230	-0.06%
2021/05/06	14	15.75	8	16.17	15.85	6	25,071	0.02%
2021/05/05	18	16.29	6	16.55	15.80	12	24,789	0.05%
2021/05/04	27	16.71	44	16.08	15.95	-17	24,302	-0.07%
2021/05/03	17	17.14	15	17.29	17.00	2	23,603	0.01%
2021/04/29	14	17.84	17	18.03	17.95	-3	23,202	-0.01%
2021/04/28	30	17.69	57.6	17.79	18.20	-27.6	22,514	-0.12%
2021/04/27	180	17.27	173	17.34	17.15	7	22,603	0.03%	大買/大賣/
2021/04/26	248	16.51	307	16.53	16.55	-59	21,278	-0.28%	大買/大賣/
2021/04/23	73	14.94	2	15.05	15.05	71	20,429	0.35%
2021/04/22	37	15.63	92	15.45	14.90	-55	20,465	-0.27%
2021/04/21	4	15.63	0	0.00	15.75	4	19,953	0.02%
2021/04/20	23	15.14	19	15.08	15.50	4	19,868	0.02%
2021/04/19	1	15.20	14	15.09	15.10	-13	20,218	-0.06%
2021/04/16	21	14.77	17.4	15.00	14.80	3.7	20,200	0.02%
2021/04/15	3	14.70	4	14.70	14.70	-1	19,870	-0.01%
2021/04/14	11	13.97	20	14.06	14.25	-9	19,696	-0.05%
2021/04/13	15	14.65	9	14.72	14.35	6	19,430	0.03%
2021/04/12	0	0.00	32.8	14.02	14.20	-32.8	18,721	-0.18%
2021/04/09	9	13.90	11	13.81	13.60	-2	18,389	-0.01%
2021/04/08	2	13.45	4	13.45	13.45	-2	17,549	-0.01%
2021/04/07	2	13.23	21	13.27	13.25	-19	17,295	-0.11%
2021/04/06	10	13.10	0	0.00	13.10	10	17,288	0.06%
2021/04/01	13	13.07	0	0.00	13.15	13	17,374	0.07%
2021/03/31	23	13.15	0	0.00	13.10	23	17,390	0.13%
2021/03/30	55	13.37	2.1	13.33	13.40	52.9	17,506	0.30%
2021/03/29	8	13.08	0	0.00	13.05	8	17,291	0.05%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/25	0	0.00	2	13.08	13.00	-2	17,363	-0.01%
2021/03/24	5	13.44	5	13.55	13.35	0	17,241	0.00%
2021/03/23	1	13.30	0	0.00	13.30	1	16,581	0.01%
2021/03/22	2	13.15	7	13.24	13.25	-5	16,405	-0.03%
2021/03/19	6	12.90	0	0.00	12.95	6	16,338	0.04%
2021/03/16	0	0.00	12	13.16	13.05	-12	17,687	-0.07%
2021/03/15	0	0.00	2	13.00	13.00	-2	18,413	-0.01%
2021/03/12	0	0.00	2	12.95	12.95	-2	21,005	-0.01%
2021/03/11	0	0.00	1	13.10	12.95	-1	22,441	0.00%
2021/03/10	4	12.88	1	12.90	12.85	3	22,578	0.01%
2021/03/09	5	12.95	0	0.00	12.85	5	23,080	0.02%
2021/03/08	0	0.00	2	12.85	12.80	-2	23,497	-0.01%
2021/03/04	3	12.67	0	0.00	12.70	3	24,409	0.01%
2021/03/03	0	0.00	2	12.70	12.70	-2	24,368	-0.01%
2021/03/02	3	12.78	0	0.00	12.65	3	24,338	0.01%
2021/02/26	1	12.65	0	0.00	12.85	1	24,271	0.00%
2021/02/25	2	12.93	2	12.93	12.90	0	24,110	0.00%
2021/02/24	14	13.31	6	13.38	13.15	8	24,141	0.03%
2021/02/23	0	0.00	17	12.98	13.00	-17	23,716	-0.07%
2021/02/22	5	12.85	12	12.97	12.85	-7	23,521	-0.03%
2021/02/19	0	0.00	31	12.40	12.50	-31	23,311	-0.13%
2021/02/18	12	12.27	14	12.30	12.40	-2	23,370	-0.01%
2021/02/17	2	12.10	0	0.00	12.15	2	23,507	0.01%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/04	0	0.00	2	12.00	11.95	-2	23,429	-0.01%
2021/02/03	2	12.25	8	12.18	12.10	-6	23,478	-0.03%
2021/02/02	1	11.95	0	0.00	11.95	1	23,398	0.00%
2021/02/01	6	11.84	1	11.75	11.85	5	23,633	0.02%
2021/01/29	5	12.20	3	12.12	11.90	2	23,502	0.01%
2021/01/28	1	12.10	15	12.15	12.05	-14	23,483	-0.06%
2021/01/27	8	12.38	0	0.00	12.25	8	23,383	0.03%
2021/01/26	0	12.20	1	12.35	12.25	-1	23,418	0.00%
2021/01/25	10	12.28	3	12.38	12.20	7	23,317	0.03%
2021/01/22	12	12.10	2	12.15	12.15	10	23,214	0.04%
2021/01/21	7.2	12.37	4	12.58	12.20	3.2	23,060	0.01%
2021/01/20	48	13.66	41	12.78	12.55	7	22,670	0.03%
2021/01/19	0	0.00	73	13.41	13.65	-73	21,024	-0.35%
2021/01/18	11	12.46	0	0.00	12.45	11	19,600	0.06%
2021/01/15	10	12.73	7	12.59	12.65	3	19,456	0.02%
2021/01/14	2	12.65	0	0.00	12.65	2	19,226	0.01%
2021/01/13	0	0.00	3	12.50	12.70	-3	19,162	-0.02%
2021/01/12	1	12.65	6	12.85	12.65	-5	18,920	-0.03%
2021/01/11	3	12.85	11	12.77	12.90	-8	18,273	-0.04%
2021/01/08	2	12.35	5	12.35	12.30	-3	17,887	-0.02%
2021/01/07	4	12.45	1	12.50	12.25	3	17,859	0.02%
2021/01/06	0	0.00	2	11.90	12.05	-2	17,744	-0.01%
2021/01/05	4	12.45	1	12.55	12.35	3	17,530	0.02%
2021/01/04	0	0.00	3	12.50	12.40	-3	17,483	-0.02%
2020/12/31	5	12.20	0	0.00	12.15	5	17,220	0.03%
2020/12/29	5	12.20	1	12.20	12.10	4	17,220	0.02%
2020/12/28	0	0.00	5	12.09	12.20	-5	17,096	-0.03%
2020/12/25	40	11.98	0	0.00	12.00	40	16,899	0.24%
2020/12/24	5	11.99	4	11.98	12.05	1	16,790	0.01%
2020/12/21	1	11.65	10	11.65	11.70	-9	16,792	-0.05%
2020/12/18	2	11.75	3	11.80	11.80	-1	16,788	-0.01%
2020/12/17	2	11.63	0	0.00	11.70	2	16,794	0.01%
2020/12/16	5	11.85	0	0.00	11.80	5	16,902	0.03%
2020/12/15	1	11.70	0	0.00	11.60	1	16,895	0.01%
2020/12/11	5	12.45	6	12.08	12.05	-1	16,526	-0.01%
2020/12/10	16	12.58	11	12.32	12.25	5	16,018	0.03%
2020/12/09	11	13.10	14	12.94	12.85	-3	15,334	-0.02%
2020/12/08	63	13.46	62	13.47	13.30	1	14,543	0.01%
2020/12/07	15	12.87	49	12.96	13.00	-34	12,799	-0.27%
2020/12/04	0	11.80	1	11.75	11.85	-1	11,654	-0.01%
2020/12/03	56.1	12.08	49	12.01	11.85	7.1	11,544	0.06%
2020/12/02	5	11.80	4	11.78	11.85	1	11,207	0.01%
2020/12/01	15	11.75	51	11.45	11.85	-36	10,941	-0.33%
2020/11/30	0	0.00	5	11.10	11.15	-5	10,981	-0.05%
2020/11/27	0.1	11.10	0	0.00	11.10	0.1	11,217	0.00%
2020/11/26	0	0.00	0.5	11.15	11.15	-0.5	11,602	0.00%
2020/11/23	303.1	11.15	314	11.21	11.15	-11	14,643	-0.07%	大買/大賣/
2020/11/18	2	10.90	0	0.00	10.90	2	15,562	0.01%
2020/11/17	3	10.95	0	0.00	10.85	3	15,615	0.02%
2020/11/16	9	10.79	1	10.80	11.00	8	15,533	0.05%
2020/11/10	900	11.04	0	0.00	11.10	900	15,546	5.79%	大買/鉅額交易
2020/11/09	289	11.10	1,196	11.10	11.15	-907	15,422	-5.88%	大買/大賣/鉅額交易
2020/11/05	201	10.75	201	10.85	10.75	0	15,135	0.00%	大買/大賣/
2020/11/03	303	10.80	300	10.90	10.80	3	15,042	0.02%	大買/大賣/
2020/10/30	1	10.60	0	0.00	10.50	1	15,069	0.01%
2020/10/27	0	0.00	5	11.05	11.00	-5	15,194	-0.03%
2020/10/26	5	11.10	0	0.00	11.05	5	15,238	0.03%
2020/10/23	0	0.00	9	11.15	11.15	-9	15,221	-0.06%
2020/10/21	100	11.15	100	11.25	11.15	0	15,266	0.00%
2020/10/20	0	0.00	2	11.10	11.00	-2	15,313	-0.01%
2020/10/19	1	11.20	2	11.25	11.15	-1	15,318	-0.01%
2020/10/16	1	11.25	0	0.00	11.10	1	15,249	0.01%
2020/10/15	0	0.00	12	11.18	11.20	-12	15,421	-0.08%
2020/10/14	0	0.00	3	11.07	11.10	-3	15,347	-0.02%
2020/10/13	40	10.88	0	0.00	10.95	40	15,327	0.26%
2020/10/12	70	11.01	0	0.00	10.80	70	15,468	0.45%
2020/10/08	2	10.80	70	10.95	10.95	-68	15,549	-0.44%
2020/10/07	38	10.80	38	10.90	10.80	0	15,693	0.00%
2020/09/30	0	0.00	55	10.55	10.50	-55	16,093	-0.34%
2020/09/25	200	10.61	200	10.83	10.60	0	16,428	0.00%	大買/大賣/
2020/09/24	2	10.60	0	0.00	10.60	2	16,355	0.01%
2020/09/15	1	10.90	0	0.00	10.90	1	15,839	0.01%
2020/09/14	5	11.00	0	0.00	11.00	5	15,889	0.03%
2020/09/11	22	11.00	1	11.05	10.90	21	16,032	0.13%
2020/09/10	707	11.27	702	11.44	11.15	5	16,059	0.03%	大買/大賣/
2020/09/09	500	11.30	502	11.28	11.30	-2	15,614	-0.01%	大買/大賣/
2020/09/08	1	11.00	1	11.10	11.00	0	15,355	0.00%
2020/09/07	151	11.15	150	11.32	11.15	1	15,315	0.01%	大買/大賣/
2020/09/04	2	10.95	0	0.00	11.05	2	15,194	0.01%
2020/09/03	1,406	11.31	1,400	11.48	11.25	6	15,049	0.04%	大買/大賣/
2020/09/02	3	11.05	2	11.05	11.15	1	14,060	0.01%
2020/09/01	8	11.19	5	11.20	11.15	3	13,838	0.02%
2020/08/31	11	11.64	0	0.00	11.50	11	13,577	0.08%
2020/08/28	35	11.70	25	11.35	11.65	10	13,207	0.08%
2020/08/27	55	12.12	51	12.26	12.00	4	12,715	0.03%
2020/08/26	56	11.05	57	11.15	11.55	-1	10,746	-0.01%
2020/08/25	1	10.60	0	0.00	10.50	1	9,585	0.01%
2020/08/24	0	0.00	3	10.55	10.55	-3	9,663	-0.03%
2020/08/20	5	9.96	9	9.82	9.85	-4	9,612	-0.04%
2020/08/18	0	0.00	1	10.40	10.45	-1	9,560	-0.01%
2020/08/17	3	10.40	0	0.00	10.50	3	9,743	0.03%
2020/08/14	59	10.10	50	10.15	10.10	9	9,850	0.09%
2020/08/13	10	10.05	0	0.00	10.05	10	10,017	0.10%
2020/08/12	0	0.00	1	10.10	10.05	-1	10,120	-0.01%
2020/08/06	0	0.00	5	10.20	10.20	-5	10,799	-0.05%
2020/08/05	0	0.00	11	10.15	10.10	-11	10,994	-0.10%
2020/08/04	5	9.98	16	9.89	10.05	-11	11,182	-0.10%
2020/07/31	11	9.85	0	0.00	9.82	11	12,040	0.09%
2020/07/29	5	9.70	0	0.00	9.62	5	12,823	0.04%
2020/07/28	1	9.55	0	0.00	9.50	1	13,329	0.01%
2020/07/21	10	10.05	130	10.15	10.05	-120	15,688	-0.76%	大賣/鉅額交易
2020/07/20	5	9.90	20	9.80	9.92	-15	16,302	-0.09%
2020/07/17	3	9.83	0	0.00	9.81	3	16,444	0.02%
2020/07/16	20	9.97	100	9.92	9.91	-80	16,401	-0.49%
2020/07/15	111	10.00	0	0.00	10.05	111	16,246	0.68%	大買/鉅額交易
2020/07/14	21	10.12	2	10.20	10.10	19	16,196	0.12%
2020/07/13	1	10.50	0	0.00	10.35	1	16,065	0.01%
2020/07/10	2	10.18	4	10.35	10.35	-2	16,005	-0.01%
2020/07/09	13	10.43	0	0.00	10.40	13	15,837	0.08%
2020/07/08	11	10.76	10	10.75	10.85	1	15,841	0.01%
2020/07/07	13	10.75	0	0.00	10.70	13	15,855	0.08%
2020/07/03	13	10.74	0	0.00	10.70	13	16,347	0.08%
2020/07/02	11	10.95	0	0.00	10.95	11	16,061	0.07%
2020/06/30	2	10.85	0	0.00	10.85	2	15,914	0.01%
2020/06/29	15	10.68	1	10.65	10.70	14	15,891	0.09%
2020/06/23	61	10.87	8	10.90	10.80	53	15,855	0.33%
2020/06/17	105	11.00	2	11.15	11.05	103	15,441	0.67%	大買/鉅額交易
2020/06/16	200	10.98	103	11.15	11.00	97	15,277	0.63%	大買/大賣/
2020/06/15	11	10.85	4	10.93	10.80	7	14,961	0.05%
2020/06/12	14	11.07	5	11.10	11.10	9	14,869	0.06%
2020/06/11	5	11.62	4	11.80	11.40	1	14,812	0.01%
2020/06/10	13	11.88	0	0.00	11.80	13	14,710	0.09%
2020/06/09	0	0.00	5	11.88	12.00	-5	14,786	-0.03%
2020/06/08	4	11.85	0	0.00	11.80	4	14,834	0.03%
2020/06/05	2	11.93	5	11.96	11.90	-3	14,711	-0.02%
2020/06/04	0	0.00	1	11.90	11.90	-1	14,627	-0.01%
2020/06/03	2	11.70	3	11.68	11.75	-1	14,623	-0.01%
2020/06/02	20	11.67	0	0.00	11.70	20	14,484	0.14%
2020/05/29	5	11.48	2	11.70	11.40	3	14,538	0.02%
2020/05/28	1	11.60	0	0.00	11.55	1	14,388	0.01%
2020/05/27	1	11.60	1	11.55	11.55	0	14,214	0.00%
2020/05/26	10	11.65	10.3	11.69	11.65	-0.3	14,211	0.00%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	400	11.78	400	11.98	11.80	0	14,242	0.00%	大買/大賣/
2020/05/21	12	11.96	3	12.15	11.80	9	14,018	0.06%
2020/05/20	3	11.70	1	11.70	12.00	2	13,776	0.01%
2020/05/19	0	0.00	20	11.95	12.00	-20	13,648	-0.15%
2020/05/18	5	11.85	2	11.90	11.80	3	13,559	0.02%
2020/05/15	0	0.00	6	11.59	11.60	-6	13,504	-0.04%
2020/05/14	10	11.65	3	11.70	11.60	7	13,407	0.05%
2020/05/13	10	11.70	5	11.75	11.80	5	13,336	0.04%
2020/05/12	2	11.85	0	0.00	11.80	2	13,157	0.02%
2020/05/11	2	12.00	0	0.00	12.05	2	12,958	0.02%
2020/05/08	15	12.20	43	12.65	12.10	-28	12,833	-0.22%
2020/05/07	4	12.71	5	12.70	12.65	-1	12,065	-0.01%
2020/05/06	7	12.84	2	12.78	12.60	5	11,843	0.04%
2020/05/05	35	12.83	12	12.87	12.50	23	11,525	0.20%
2020/05/04	4	12.70	2	12.83	12.80	2	11,152	0.02%
2020/04/30	11	12.89	5	13.05	13.05	6	10,819	0.06%
2020/04/29	34	12.94	2	12.85	12.95	32	10,557	0.30%
2020/04/28	3	12.55	5	12.40	12.45	-2	10,052	-0.02%
2020/04/27	2	12.88	28	12.97	12.80	-26	10,101	-0.26%
2020/04/24	9	13.04	6	12.92	12.85	3	9,818	0.03%
2020/04/23	38	12.72	2	12.85	12.95	36	9,239	0.39%
2020/04/22	5	11.60	45	11.75	11.80	-40	8,364	-0.48%
2020/04/17	1	11.80	0	0.00	11.80	1	8,796	0.01%
2020/04/14	3	11.88	0	0.00	11.75	3	9,717	0.03%
2020/04/10	0	0.00	1	11.70	11.80	-1	9,925	-0.01%
2020/04/09	4	11.89	7	11.99	12.00	-3	9,913	-0.03%
2020/04/08	0	0.00	35	11.23	11.25	-35	9,485	-0.37%
2020/04/07	0	0.00	20	10.25	10.25	-20	9,319	-0.21%
2020/04/06	0	0.00	1	10.00	10.10	-1	9,333	-0.01%
2020/04/01	20	9.84	0	0.00	9.86	20	9,370	0.21%
2020/03/24	7	9.18	1	9.33	9.16	6	10,235	0.06%
2020/03/20	11	9.34	0	0.00	9.49	11	11,726	0.09%
2020/03/19	4	9.00	8	9.09	8.73	-4	11,764	-0.03%
2020/03/18	2	10.03	0	0.00	9.70	2	11,686	0.02%
2020/03/16	32	10.72	0	0.00	10.50	32	11,801	0.27%
2020/03/12	0	0.00	100	11.60	11.40	-100	11,792	-0.85%
2020/03/11	0	0.00	5	12.36	12.15	-5	11,705	-0.04%
2020/03/10	1	12.05	0	0.00	12.45	1	11,678	0.01%
2020/03/05	2	13.20	2	13.20	13.25	0	11,408	0.00%
2020/03/04	3	13.40	30	13.20	13.25	-27	11,336	-0.24%
2020/03/03	1	13.60	0	0.00	13.40	1	11,326	0.01%
2020/03/02	1	13.35	1	13.30	13.35	0	11,325	0.00%
2020/02/27	2	13.75	6	13.43	13.30	-4	11,503	-0.03%
2020/02/26	1	13.90	0	0.00	13.80	1	11,677	0.01%
2020/02/25	3	14.15	1	14.20	13.95	2	11,751	0.02%
2020/02/24	3	13.77	0	0.00	13.75	3	11,613	0.03%
2020/02/21	22	14.19	0	0.00	14.10	22	11,566	0.19%
2020/02/20	1	14.30	0	0.00	14.35	1	11,492	0.01%
2020/02/19	0	0.00	1	14.45	14.40	-1	11,415	-0.01%
2020/02/14	21	14.39	3	14.47	14.50	18	11,322	0.16%
2020/02/13	2	14.23	0	0.00	14.10	2	11,192	0.02%
2020/02/12	2	14.35	2	14.40	14.55	0	11,085	0.00%
2020/02/11	2	14.60	4	14.49	14.50	-2	11,017	-0.02%
2020/02/10	1	14.05	0	0.00	14.10	1	10,828	0.01%
2020/02/07	1	14.15	0	0.00	14.15	1	10,808	0.01%
2020/02/06	1	14.25	1	14.30	14.30	0	10,740	0.00%
2020/02/05	2	14.30	4	14.30	14.10	-2	10,650	-0.02%
2020/02/04	3	13.95	1	14.20	14.30	2	10,516	0.02%
2020/02/03	0	0.00	1	13.40	13.75	-1	10,329	-0.01%
2020/01/31	2	13.78	7	14.01	14.10	-5	10,172	-0.05%
2020/01/30	14	13.44	0	0.00	13.35	14	9,931	0.14%
2020/01/20	6	14.77	2	14.83	14.80	4	9,574	0.04%
2020/01/17	5	14.44	8	14.41	14.50	-3	9,365	-0.03%
2020/01/16	3	14.28	0	0.00	14.25	3	9,327	0.03%
2020/01/15	3	14.52	5	14.50	14.40	-2	9,355	-0.02%
2020/01/14	6	14.32	1	14.30	14.35	5	9,170	0.05%
2020/01/13	5	14.45	8	14.31	14.40	-3	8,953	-0.03%
2020/01/10	1	13.75	6	13.94	14.00	-5	8,635	-0.06%
2020/01/09	1	14.10	15	13.78	14.10	-14	8,226	-0.17%
2020/01/08	14	13.05	0	0.00	12.95	14	7,688	0.18%
2020/01/07	2	13.50	1	13.30	13.50	1	7,430	0.01%
2020/01/06	1	13.45	6	13.29	13.45	-5	7,300	-0.07%
2019/12/30	0	0.00	5	13.00	13.00	-5	6,797	-0.07%
2019/12/26	15	12.92	0	0.00	13.00	15	6,668	0.22%
2019/12/25	3	12.97	0	0.00	12.95	3	6,616	0.05%
2019/12/23	4	13.20	3	13.28	13.20	1	6,443	0.02%
2019/12/20	1	13.70	2	13.70	13.65	-1	6,228	-0.02%
2019/12/19	2	13.50	13	13.86	13.85	-11	6,089	-0.18%
2019/12/18	112	13.71	104	13.90	13.60	8	5,993	0.13%	大買/大賣/
2019/12/17	20	13.24	20	13.58	13.55	0	5,544	0.00%
2019/12/16	0	0.00	2	12.50	12.55	-2	4,858	-0.04%
2019/12/13	2	12.35	1	12.45	12.35	1	4,791	0.02%
2019/12/12	1	12.35	5	12.60	12.25	-4	4,687	-0.09%
2019/12/11	15	12.27	4	12.45	12.45	11	4,599	0.24%
2019/12/10	20	12.20	0	0.00	12.25	20	4,448	0.45%
2019/12/09	1	12.45	4	12.28	12.35	-3	4,408	-0.07%
2019/12/06	0	0.00	2	12.05	12.00	-2	4,230	-0.05%
2019/12/05	2	11.90	0	0.00	11.85	2	4,185	0.05%
2019/12/03	1	11.85	0	0.00	11.90	1	4,183	0.02%
2019/12/02	13	11.74	0	0.00	11.75	13	4,176	0.31%
2019/11/29	11	11.90	0	0.00	11.90	11	4,175	0.26%
2019/11/28	0	0.00	1	12.10	12.00	-1	4,131	-0.02%
2019/11/27	1	12.05	1	11.95	12.10	0	4,090	0.00%
2019/11/26	1	12.10	1	12.10	12.00	0	4,033	0.00%
2019/11/25	1	12.10	32	12.14	12.15	-31	3,732	-0.83%
2019/11/22	0	0.00	1	11.70	11.75	-1	3,469	-0.03%
2019/11/20	0	0.00	15	11.38	11.45	-15	3,331	-0.45%
2019/11/18	0	0.00	9	11.36	11.30	-9	3,329	-0.27%
2019/11/14	2	11.45	1	11.25	11.30	1	3,435	0.03%
2019/11/11	8	11.13	0	0.00	11.10	8	3,335	0.24%
2019/11/07	0	0.00	17	11.20	11.30	-17	3,317	-0.51%
2019/11/06	9	11.24	0	0.00	11.15	9	3,321	0.27%
2019/11/05	6	11.25	0	0.00	11.35	6	3,294	0.18%
2019/11/04	6	11.25	0	0.00	11.35	6	3,302	0.18%
2019/10/30	15	11.20	0	0.00	11.20	15	3,468	0.43%
2019/10/29	10	11.35	0	0.00	11.25	10	3,472	0.29%
2019/10/25	20	11.50	0	0.00	11.40	20	3,422	0.58%
2019/10/24	100	11.53	1	11.55	11.50	99	3,392	2.92%
2019/10/23	0	0.00	1	11.40	11.40	-1	3,278	-0.03%
2019/10/22	0	0.00	6	11.14	11.10	-6	3,167	-0.19%
2019/10/21	20	11.03	0	0.00	11.05	20	3,157	0.63%
2019/10/18	40	10.98	0	0.00	11.10	40	3,148	1.27%
2019/10/17	20	11.00	0	0.00	11.05	20	3,106	0.64%
2019/10/16	120	11.08	13	11.19	11.05	107	3,080	3.47%	大買/鉅額交易
2019/10/15	90	11.14	0	0.00	11.10	90	3,025	2.97%
2019/10/09	0	0.00	2	10.70	10.75	-2	2,954	-0.07%
2019/10/07	0	0.00	5	10.70	10.65	-5	2,881	-0.17%
2019/10/03	0	0.00	2	10.70	10.75	-2	2,869	-0.07%
2019/09/25	0	0.00	1	11.00	10.90	-1	2,813	-0.04%
2019/09/24	2	11.15	3	11.05	11.05	-1	2,764	-0.04%
2019/09/23	5	11.39	5	11.39	11.30	0	2,695	0.00%
2019/09/20	1	10.95	1	11.20	11.20	0	2,539	0.00%
2019/09/19	8	10.91	8	10.95	11.00	0	2,468	0.00%
2019/09/16	0	0.00	1	10.60	10.60	-1	2,667	-0.04%
2019/09/12	0	0.00	9	10.53	10.50	-9	2,667	-0.34%
2019/09/09	2	10.55	0	0.00	10.45	2	2,629	0.08%
2019/09/06	17	10.50	0	0.00	10.50	17	2,602	0.65%
2019/09/05	5	10.50	0	0.00	10.45	5	2,587	0.19%
2019/09/04	2	10.45	0	0.00	10.50	2	2,581	0.08%
2019/08/28	1	10.25	0	0.00	10.30	1	2,550	0.04%
2019/08/21	1	10.40	1	10.30	10.35	0	2,556	0.00%
2019/08/19	7	10.64	0	0.00	10.65	7	2,486	0.28%
2019/07/11	3	10.35	0	0.00	10.35	3	2,638	0.11%
2019/07/10	2	10.30	0	0.00	10.40	2	2,668	0.07%
2019/07/09	2	10.38	0	0.00	10.35	2	2,701	0.07%
2019/06/28	10	10.70	4	10.75	10.75	6	3,010	0.20%
2019/06/27	10	10.80	0	0.00	10.80	10	3,047	0.33%
2019/06/26	0	0.00	3	10.80	10.85	-3	3,076	-0.10%
2019/06/25	11	10.71	6	10.62	10.65	5	2,993	0.17%
2019/06/21	1	10.45	0	0.00	10.30	1	2,699	0.04%
2019/06/20	0	0.00	1	10.30	10.30	-1	2,602	-0.04%
2019/05/29	2	9.99	0	0.00	10.00	2	4,324	0.05%
2019/05/28	1	9.80	0	0.00	9.80	1	4,981	0.02%
2019/05/16	0	0.00	5	10.30	10.25	-5	5,230	-0.10%
2019/05/15	6	10.22	0	0.00	10.20	6	5,294	0.11%
2019/05/10	3	10.63	0	0.00	10.40	3	5,504	0.05%
2019/05/06	0	0.00	10	10.90	11.00	-10	6,179	-0.16%
2019/05/02	3	10.95	0	0.00	10.90	3	6,153	0.05%
2019/04/30	1	10.85	0	0.00	11.00	1	6,150	0.02%
2019/04/29	7	10.89	0	0.00	10.85	7	6,136	0.11%
2019/04/25	5	11.30	0	0.00	11.30	5	6,067	0.08%
2019/04/22	2	11.05	0	0.00	11.05	2	6,024	0.03%
2019/04/18	1	11.20	1	11.15	11.15	0	6,011	0.00%
2019/04/17	2	11.10	0	11.05	11.10	2	5,946	0.03%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/02	1	11.20	0	0.00	11.15	1	5,549	0.02%
2019/04/01	0	0.00	5	11.20	11.20	-5	5,467	-0.09%
2019/03/25	1	11.35	0	0.00	11.55	1	5,303	0.02%
2019/03/22	1	11.60	0	0.00	11.55	1	5,271	0.02%
2019/03/21	7	11.86	1	11.90	11.90	6	5,085	0.12%
2019/03/18	1	12.15	2	12.20	12.20	-1	5,072	-0.02%
2019/03/15	2	11.90	4	11.90	12.00	-2	4,940	-0.04%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/13	6	11.85	30	11.80	11.90	-24	5,199	-0.46%
2019/03/12	7	11.93	1	11.95	11.95	6	5,175	0.12%
2019/03/11	2	12.05	4	12.06	12.00	-2	5,128	-0.04%
2019/03/08	0	0.00	1	11.95	11.95	-1	4,980	-0.02%
2019/03/06	1	11.85	1	11.80	11.85	0	4,828	0.00%
2019/03/04	1	12.20	13	12.14	12.20	-12	4,589	-0.26%
2019/02/27	3	12.02	2	11.90	11.85	1	4,276	0.02%
2019/02/26	2	11.35	0	0.00	11.35	2	3,592	0.06%
2019/02/25	0	0.00	10	11.50	11.40	-10	3,621	-0.28%
2019/02/19	10	11.28	0	0.00	11.25	10	3,454	0.29%
2019/02/18	1	11.30	0	0.00	11.25	1	3,423	0.03%
2019/02/15	1	11.45	0	0.00	11.30	1	3,385	0.03%
2019/02/12	10	11.50	37	11.50	11.60	-27	3,190	-0.85%
2019/02/11	20	11.35	104	11.40	11.65	-84	3,120	-2.69%	大賣/
2019/01/30	2	11.30	13	11.15	11.15	-11	2,870	-0.38%
2019/01/29	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/01/28	101	10.95	8	10.74	10.95	93	2,474	3.76%	大買/
2019/01/24	1	10.15	0	0.00	10.20	1	2,118	0.05%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,182	-0.05%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2019/01/11	1	10.10	0	0.00	10.15	1	2,077	0.05%
2019/01/10	0	0.00	18	10.15	10.05	-18	2,088	-0.86%
2019/01/08	9	10.05	0	0.00	10.05	9	2,103	0.43%
2019/01/07	9	10.10	0	0.00	10.10	9	2,122	0.42%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/26	0	0.00	1	9.98	10.05	-1	2,164	-0.05%
2018/12/22	1	9.72	0	0.00	9.72	1	2,201	0.05%
2018/12/17	5	10.05	0	0.00	10.05	5	2,429	0.21%
2018/12/12	0	0.00	5	10.10	10.15	-5	2,904	-0.17%
2018/12/11	5	10.30	0	0.00	10.15	5	2,936	0.17%
2018/12/10	0	0.00	1	10.05	10.10	-1	2,747	-0.04%
2018/12/07	0	0.00	7	9.99	9.98	-7	2,695	-0.26%
2018/12/06	5	10.15	3	10.15	10.05	2	2,652	0.08%
2018/12/04	1	9.79	0	0.00	9.79	1	2,445	0.04%
2018/11/20	1	9.43	0	0.00	9.40	1	2,544	0.04%
2018/11/02	1	9.27	0	0.00	9.26	1	2,607	0.04%
2018/10/30	1	9.05	0	0.00	9.12	1	2,677	0.04%
2018/10/16	1	9.49	0	0.00	9.46	1	2,740	0.04%
2018/10/15	0	0.00	5	9.52	9.49	-5	2,739	-0.18%
2018/10/11	1	9.65	0	0.00	9.60	1	2,725	0.04%
2018/10/08	0	0.00	3	10.35	10.45	-3	2,670	-0.11%
2018/10/03	1	10.55	0	0.00	10.65	1	2,593	0.04%
2018/10/01	0	0.00	7	10.75	10.75	-7	2,542	-0.28%
2018/09/27	5	10.85	0	0.00	10.90	5	2,488	0.20%
2018/09/26	0	0.00	1	10.90	10.85	-1	2,473	-0.04%
2018/09/21	3	10.93	8	10.94	10.85	-5	2,538	-0.20%
2018/09/20	17	10.88	8	11.00	10.85	9	2,434	0.37%
2018/09/18	5	10.50	4.6	10.41	10.50	0.4	1,953	0.02%
2018/09/11	0	0.00	1	10.45	10.50	-1	1,840	-0.05%
2018/09/10	0	0.00	1	10.40	10.40	-1	1,835	-0.05%
2018/09/07	3	10.25	0	0.00	10.15	3	1,831	0.16%
2018/08/28	15	10.30	0	0.00	10.35	15	1,742	0.86%
2018/08/07	0	0.00	1	10.30	10.30	-1	1,992	-0.05%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,080	-0.05%
2018/07/26	5	10.10	0	0.00	10.05	5	2,025	0.25%
2018/07/24	1	9.76	3	9.74	9.83	-2	2,014	-0.10%
2018/06/22	0	0.00	1	9.92	9.92	-1	2,175	-0.05%
2018/06/20	0	0.00	5	9.99	9.96	-5	2,225	-0.22%
2018/06/15	3	10.20	4	9.98	9.98	-1	2,343	-0.04%
2018/06/12	0	0.00	10	10.08	10.10	-10	2,216	-0.45%
2018/06/11	0	0.00	5	9.98	9.94	-5	2,161	-0.23%
2018/06/05	0	0.00	5	9.85	9.85	-5	2,162	-0.23%
2018/05/30	3	9.70	0	0.00	9.76	3	2,095	0.14%
2018/05/29	0	0.00	10	9.85	9.86	-10	2,077	-0.48%
2018/05/25	5	9.83	0	0.00	9.83	5	2,076	0.24%
2018/05/24	1	9.97	0	0.00	9.97	1	2,034	0.05%
2018/05/23	1	10.00	0	0.00	9.99	1	2,028	0.05%
2018/05/14	103	10.23	100	10.40	10.20	3	1,990	0.15%	大買/
2018/05/07	0	0.00	5	10.30	10.25	-5	1,930	-0.26%
2018/05/04	0	0.00	1	10.40	10.35	-1	1,965	-0.05%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	2	10.35	10.45	-2	2,037	-0.10%
2018/04/19	0	0.00	2	10.35	10.30	-2	2,356	-0.08%
2018/04/09	0	0.00	10	10.30	10.35	-10	2,933	-0.34%
2018/03/29	0	0.00	0.1	10.25	10.30	-0.1	3,167	0.00%
2018/03/21	0	0.00	3	10.52	10.45	-3	3,170	-0.09%
2018/03/13	0	0.00	10	10.25	10.35	-10	3,101	-0.32%
2018/03/08	10	10.15	1	10.15	10.20	9	3,145	0.29%
2018/03/06	2	10.20	0	0.00	10.15	2	3,190	0.06%
2018/03/01	0	0.00	2	10.30	10.30	-2	3,436	-0.06%
2018/02/23	2	10.35	5	10.35	10.35	-3	3,506	-0.09%
2018/02/21	0	0.00	2	10.30	10.30	-2	4,382	-0.05%
2018/02/09	0	0.00	1	10.10	10.10	-1	4,396	-0.02%
2018/02/06	1	10.00	10	10.15	10.10	-9	4,452	-0.20%
2018/02/05	0	0.00	2	10.45	10.50	-2	4,352	-0.05%
2018/02/02	0	0.00	1	10.70	10.65	-1	4,335	-0.02%
2018/02/01	0	0.00	3	10.85	10.80	-3	4,365	-0.07%
2018/01/30	1	10.85	1	10.90	10.85	0	4,452	0.00%
2018/01/29	3	10.90	0	0.00	10.90	3	4,456	0.07%
2018/01/26	2	11.10	2	10.90	10.90	0	4,523	0.00%
2018/01/25	0	0.00	6	11.00	11.05	-6	4,464	-0.13%
2018/01/24	1	10.85	1	10.85	10.90	0	4,478	0.00%
2018/01/23	20	10.95	0	0.00	10.85	20	4,455	0.45%
2018/01/22	1	10.95	2	10.98	11.00	-1	4,443	-0.02%
2018/01/19	9	11.08	2	11.05	11.10	7	4,641	0.15%
2018/01/18	11	11.00	1	11.00	11.00	10	4,409	0.23%
2018/01/17	0	0.00	2	10.85	10.85	-2	4,292	-0.05%
2018/01/16	1	10.75	14	10.80	10.80	-13	4,356	-0.30%
2018/01/15	2	10.75	0	0.00	10.70	2	4,442	0.05%
2018/01/09	14	11.09	1,017	11.12	11.10	-1,003	4,608	-21.76%	大賣/鉅額交易
2018/01/08	10	11.00	15	11.01	11.05	-5	4,338	-0.12%
2018/01/02	0	0.00	240	10.65	10.65	-240	4,235	-5.67%	大賣/鉅額交易