金寶 (2312)-永豐金-信義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
8,251張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.85	100	14.90	14.80	-99	4,680	-2.12%
2024/05/07	100	15.05	0	0.00	15.00	100	4,609	2.17%
2024/04/19	1	14.40	0	0.00	14.40	1	5,532	0.02%
2024/04/17	2	14.50	0	0.00	14.50	2	5,482	0.04%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/15	2	14.88	0	0.00	14.85	2	5,589	0.04%
2024/04/12	3	14.87	0	0.00	15.00	3	5,575	0.05%
2024/04/08	2	14.98	0	0.00	14.95	2	5,625	0.04%
2024/04/02	2	15.13	0	0.00	15.10	2	5,780	0.03%
2024/03/29	1.3	15.21	0	0.00	15.20	1.3	6,017	0.02%
2024/03/25	0	15.45	0	0.00	15.40	0	7,720	0.00%
2024/03/18	3	14.85	0	0.00	15.15	3	7,850	0.04%
2024/03/14	0	0.00	3	14.95	14.90	-3	7,929	-0.04%
2024/03/08	10	14.85	0	0.00	14.80	10	8,750	0.11%
2024/03/04	12	15.23	0	0.00	15.25	12	8,776	0.14%
2024/02/29	2	15.40	0	0.00	15.40	2	8,732	0.02%
2024/02/27	30	15.35	0	0.00	15.35	30	8,783	0.34%
2024/02/26	10	15.55	1	15.65	15.60	9	8,862	0.10%
2024/02/23	0	0.00	12	15.88	15.65	-12	8,993	-0.13%
2024/02/22	53	15.70	7	15.71	15.85	46	9,053	0.51%
2024/02/21	19	16.18	0	0.00	15.85	19	9,200	0.21%
2024/02/20	102	15.63	0	0.00	15.50	102	8,920	1.14%	大買/鉅額交易
2024/02/19	2	15.50	0	0.00	15.80	2	8,914	0.02%
2024/02/15	1	15.20	0	0.00	15.10	1	8,772	0.01%
2024/02/02	3	15.58	0	0.00	15.25	3	8,710	0.03%
2024/02/01	0	0.00	1	15.40	15.45	-1	8,661	-0.01%
2024/01/31	15	15.43	0	0.00	15.40	15	8,669	0.17%
2024/01/30	1	15.50	0	0.00	15.55	1	8,685	0.01%
2024/01/23	0	0.00	7	15.85	15.90	-7	8,673	-0.08%
2024/01/22	0	0.00	7	15.86	15.85	-7	8,642	-0.08%
2024/01/18	0	0.00	6	15.30	15.50	-6	8,416	-0.07%
2024/01/17	10	15.45	0	0.00	15.20	10	8,395	0.12%
2024/01/16	1	15.85	0	0.00	15.80	1	8,266	0.01%
2024/01/15	5	15.30	0	0.00	15.65	5	7,886	0.06%
2024/01/12	2	15.20	24	15.20	15.20	-22	7,797	-0.28%
2024/01/10	82	15.22	0	0.00	15.10	82	7,923	1.03%
2024/01/09	88	16.02	0	0.00	15.80	88	7,804	1.13%
2024/01/08	73	16.12	0	0.00	16.20	73	7,785	0.94%
2024/01/05	2	16.05	0	0.00	16.05	2	7,800	0.03%
2024/01/04	4	16.00	2	16.10	16.05	2	7,788	0.03%
2024/01/03	1	16.40	0	0.00	16.25	1	7,850	0.01%
2024/01/02	43	16.12	0	0.00	16.20	43	7,854	0.55%
2023/12/29	13	16.31	0	0.00	16.25	13	7,815	0.17%
2023/12/26	0	0.00	4	16.43	16.40	-4	7,623	-0.05%
2023/12/25	22	16.20	38	16.40	16.25	-16	7,503	-0.21%
2023/12/22	2	16.00	0	0.00	16.15	2	7,366	0.03%
2023/12/21	20	16.20	0	0.00	16.20	20	7,269	0.28%
2023/12/20	81	15.91	168.2	16.24	16.90	-87.2	6,933	-1.26%	大賣/
2023/12/19	40	15.69	0	0.00	15.60	40	5,800	0.69%
2023/12/18	55	16.30	95	16.17	15.95	-40	5,793	-0.69%
2023/12/15	0	0.00	10.2	15.85	15.85	-10.2	5,737	-0.18%
2023/12/05	0	0.00	2.1	15.70	15.65	-2.1	5,728	-0.04%
2023/11/22	0	0.00	0.1	15.70	15.70	-0.1	6,753	0.00%
2023/11/20	10	15.35	143	15.11	15.20	-133	6,754	-1.97%	大賣/鉅額交易
2023/11/17	357.1	14.99	203	15.09	15.05	154.1	6,711	2.30%	大買/大賣/鉅額交易
2023/11/13	1	14.20	0	0.00	14.25	1	7,314	0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/02	1	14.20	0	0.00	14.25	1	8,936	0.01%
2023/10/27	2	14.25	0	0.00	14.20	2	11,341	0.02%
2023/10/24	1	14.40	20	14.30	14.40	-19	14,537	-0.13%
2023/10/20	10	14.15	10	14.25	14.20	0	15,387	0.00%
2023/10/19	10	14.05	10	14.30	14.40	0	15,708	0.00%
2023/10/18	5	14.15	3	14.25	14.00	2	16,084	0.01%
2023/10/17	5	14.40	0	0.00	14.35	5	16,475	0.03%
2023/10/16	15	14.53	0	0.00	14.55	15	18,001	0.08%
2023/10/13	3	14.75	0	0.00	14.75	3	22,327	0.01%
2023/10/11	12	14.75	0	0.00	14.90	12	24,637	0.05%
2023/10/06	40	14.89	0	0.00	14.80	40	25,733	0.16%
2023/10/05	10	15.10	0	0.00	15.15	10	26,020	0.04%
2023/10/04	5	15.10	0	0.00	15.10	5	26,379	0.02%
2023/09/15	5	15.55	0	0.00	15.55	5	30,102	0.02%
2023/09/13	9	15.56	0	0.00	15.65	9	31,277	0.03%
2023/09/12	0	0.00	3	15.75	15.70	-3	32,606	-0.01%
2023/09/11	10	16.05	0	0.00	15.65	10	32,598	0.03%
2023/09/06	13	16.62	0	0.00	16.65	13	32,858	0.04%
2023/09/05	160	16.61	150	16.85	16.80	10	33,083	0.03%	大買/大賣/
2023/09/04	3	16.40	0	0.00	16.35	3	32,852	0.01%
2023/09/01	92	16.60	90	16.72	16.60	2	32,853	0.01%
2023/08/31	0	0.00	1	16.10	16.10	-1	32,653	0.00%
2023/08/24	2	16.60	200	17.05	16.60	-198	32,701	-0.61%	大賣/鉅額交易
2023/08/23	200	16.95	19	16.80	16.80	181	32,574	0.56%	大買/鉅額交易
2023/08/22	0	0.00	100	16.70	16.65	-100	32,398	-0.31%
2023/08/21	100	16.75	2	16.60	16.60	98	32,218	0.30%
2023/08/18	0	0.00	1	16.50	16.35	-1	32,099	0.00%
2023/08/17	0	0.00	106	16.41	16.80	-106	31,890	-0.33%	大賣/鉅額交易
2023/08/16	103	16.40	0	0.00	16.50	103	31,610	0.33%	大買/鉅額交易
2023/08/15	128	16.26	100	16.40	16.35	28	31,412	0.09%	大買/
2023/08/11	0	0.00	1	16.10	15.95	-1	30,910	0.00%
2023/08/10	11	16.05	300	16.35	16.00	-289	30,790	-0.94%	大賣/鉅額交易
2023/08/09	200	16.80	0	0.00	16.85	200	30,419	0.66%	大買/鉅額交易
2023/08/04	0	0.00	6	16.36	16.70	-6	29,867	-0.02%
2023/08/01	6	17.34	7	17.46	16.80	-1	28,859	0.00%
2023/07/31	30	17.20	6	17.86	17.30	24	27,726	0.09%
2023/07/28	0	0.00	4	16.30	16.35	-4	25,012	-0.02%
2023/07/27	2	16.45	5	16.39	16.40	-3	24,755	-0.01%
2023/07/26	0	0.00	100	16.21	16.15	-100	24,486	-0.41%
2023/07/25	203	16.77	0	0.00	16.50	203	24,236	0.84%	大買/鉅額交易
2023/07/24	0	0.00	123	16.50	16.20	-123	23,635	-0.52%	大賣/鉅額交易
2023/07/21	201	16.60	105	16.46	16.50	96	23,315	0.41%	大買/大賣/
2023/07/20	1	16.35	5	16.33	16.60	-4	22,914	-0.02%
2023/07/19	13	17.02	112	16.34	16.30	-99	22,441	-0.44%	大賣/
2023/07/18	74.3	18.48	739	17.89	17.70	-664.7	20,928	-3.18%	大賣/鉅額交易
2023/07/17	1,221.6	17.35	501	17.29	17.45	720.6	16,637	4.33%	大買/大賣/鉅額交易
2023/07/13	425	16.63	301	16.69	16.15	124	14,526	0.85%	大買/大賣/鉅額交易
2023/07/12	0	0.00	1	16.05	15.95	-1	13,819	-0.01%
2023/07/11	0	0.00	272	15.79	15.85	-272	13,476	-2.02%	大賣/鉅額交易
2023/07/10	201	15.50	0	0.00	15.50	201	13,111	1.53%	大買/鉅額交易
2023/07/07	18	15.43	17	15.79	15.90	1	12,880	0.01%
2023/07/06	0	0.00	1	15.80	15.90	-1	12,414	-0.01%
2023/07/05	0	0.00	104	16.35	15.65	-104	12,176	-0.85%	大賣/鉅額交易
2023/07/04	411	15.89	305	15.84	16.35	106	11,479	0.92%	大買/大賣/鉅額交易
2023/07/03	50	15.10	0	0.00	15.00	50	10,429	0.48%
2023/06/30	6	14.55	5	14.60	14.75	1	10,219	0.01%
2023/06/28	20	14.85	19	14.80	14.55	1	10,037	0.01%
2023/06/27	15	14.78	0	0.00	14.70	15	9,895	0.15%
2023/06/26	2	15.28	0	0.00	15.05	2	9,692	0.02%
2023/06/21	1	15.15	9	15.22	15.35	-8	9,442	-0.08%
2023/06/20	4	14.94	17	15.00	14.80	-13	9,028	-0.14%
2023/06/19	3	15.60	4	15.53	15.20	-1	8,792	-0.01%
2023/06/16	3	14.63	41	15.29	15.50	-38	7,759	-0.49%
2023/06/14	0	0.00	50	13.90	13.90	-50	6,248	-0.80%
2023/06/13	2	13.90	443	13.85	13.95	-441	6,254	-7.05%	大賣/鉅額交易
2023/06/12	10	14.75	439.4	14.70	14.20	-429.4	6,059	-7.09%	大賣/鉅額交易
2023/06/09	926	14.35	406	14.26	14.35	520	5,481	9.49%	大買/大賣/鉅額交易
2023/06/08	400.9	14.08	0	0.00	14.05	400.9	5,258	7.62%	大買/鉅額交易
2023/06/07	0	0.00	50	13.95	14.00	-50	5,182	-0.96%
2023/06/06	101	14.10	251	14.03	13.95	-150	5,093	-2.95%	大買/大賣/鉅額交易
2023/06/05	200	13.95	100	13.95	13.85	100	4,942	2.02%	大買/
2023/06/02	100.5	13.85	0	0.00	13.85	100.5	4,862	2.07%
2023/06/01	0	0.00	4	13.80	13.75	-4	4,767	-0.08%
2023/05/30	0	0.00	39	13.75	13.65	-39	4,601	-0.85%
2023/05/19	0	0.00	20	13.30	13.25	-20	4,417	-0.45%
2023/05/12	4	12.75	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.75	0	0.00	12.70	4	4,284	0.09%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/04/27	2	13.05	0	0.00	13.10	2	4,596	0.04%
2023/04/26	2	13.00	0	0.00	13.05	2	4,659	0.04%
2023/04/24	23	13.10	0	0.00	13.15	23	4,737	0.49%
2023/04/17	39	13.95	16	13.90	13.70	23	4,376	0.53%
2023/04/12	16	13.35	0	0.00	13.35	16	3,777	0.42%
2023/03/24	3	13.15	0	0.00	13.10	3	3,869	0.08%
2023/03/23	3	13.20	0	0.00	13.20	3	3,865	0.08%
2023/03/17	1	12.95	0	0.00	12.85	1	4,154	0.02%
2023/03/10	1	13.70	0	0.00	13.70	1	4,395	0.02%
2023/03/02	8	13.60	8	13.65	13.60	0	4,477	0.00%
2023/02/22	0	0.00	2	13.80	13.75	-2	4,639	-0.04%
2023/02/17	8	13.80	8	13.65	13.80	0	4,911	0.00%
2023/02/07	0	0.00	300	13.87	13.85	-300	6,920	-4.33%	大賣/鉅額交易
2023/02/06	300	13.92	2	13.90	13.90	298	7,049	4.23%	大買/鉅額交易
2023/02/03	0	0.00	200	13.70	13.85	-200	7,163	-2.79%	大賣/鉅額交易
2023/02/02	200	13.70	0	0.00	13.75	200	7,169	2.79%	大買/鉅額交易
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2022/12/09	0	0.00	20	14.43	14.45	-20	13,363	-0.15%
2022/12/06	0	0.00	1	14.45	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	1	14.40	14.40	-1	14,224	-0.01%
2022/11/28	0	0.00	1	13.80	13.85	-1	13,915	-0.01%
2022/11/25	1	13.75	0	0.00	13.75	1	13,943	0.01%
2022/11/16	0	0.00	2	13.70	13.70	-2	13,887	-0.01%
2022/11/15	13	13.66	1	13.85	13.70	12	14,034	0.09%
2022/11/10	15	13.95	2	13.85	13.85	13	13,574	0.10%
2022/11/09	0	0.00	25	15.02	15.00	-25	12,910	-0.19%
2022/11/08	0	0.00	1	14.75	14.60	-1	12,694	-0.01%
2022/11/03	0	0.00	5	14.25	14.50	-5	12,362	-0.04%
2022/10/31	5	14.14	0	0.00	14.15	5	11,968	0.04%
2022/10/27	0	0.00	5	13.90	13.95	-5	11,824	-0.04%
2022/10/25	5	13.81	0	0.00	13.70	5	11,668	0.04%
2022/10/24	0	0.00	1	13.85	13.85	-1	11,593	-0.01%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/20	2	13.75	101	13.68	14.10	-99	11,483	-0.86%	大賣/
2022/10/19	0	0.00	50	13.80	13.80	-50	11,317	-0.44%
2022/10/18	151	14.32	25	14.35	14.20	126	11,094	1.14%	大買/鉅額交易
2022/10/17	2	13.80	2	14.03	14.20	0	10,737	0.00%
2022/10/14	1	14.20	1	14.20	14.20	0	10,495	0.00%
2022/10/13	30	14.19	14	14.68	13.75	16	10,022	0.16%
2022/10/12	102	13.95	236	13.98	14.40	-134	8,724	-1.54%	大買/大賣/鉅額交易
2022/10/11	100	13.35	150	13.54	13.35	-50	7,876	-0.63%	大賣/
2022/10/07	150	13.85	200	13.90	13.85	-50	7,799	-0.64%	大買/大賣/
2022/10/06	200	13.75	0	0.00	13.80	200	7,749	2.58%	大買/鉅額交易
2022/09/28	4	13.10	100	13.50	13.00	-96	7,178	-1.34%
2022/09/27	128	13.92	78	13.73	13.80	50	6,980	0.72%	大買/
2022/09/26	103	13.40	53	13.21	13.25	50	6,491	0.77%	大買/
2022/09/21	0	0.00	40	13.35	13.25	-40	6,501	-0.62%
2022/09/20	100	13.50	60	13.40	13.40	40	6,532	0.61%
2022/09/15	0	0.00	200	14.05	13.75	-200	6,571	-3.04%	大賣/鉅額交易
2022/09/14	400	14.00	320	13.79	14.05	80	6,331	1.26%	大買/大賣/
2022/09/13	200	13.83	131	13.62	13.60	69	5,983	1.15%	大買/大賣/
2022/09/12	413	13.59	350	13.69	13.60	63	5,967	1.06%	大買/大賣/
2022/09/07	0	0.00	50	12.77	12.65	-50	5,831	-0.86%
2022/09/06	0	0.00	50	12.95	12.90	-50	5,988	-0.83%
2022/09/05	0	0.00	200	13.20	13.10	-200	6,049	-3.31%	大賣/鉅額交易
2022/09/02	300	13.65	50	13.65	13.40	250	6,114	4.09%	大買/鉅額交易
2022/09/01	0	0.00	300	13.35	13.25	-300	6,075	-4.94%	大賣/鉅額交易
2022/08/31	300	13.39	10	13.45	13.50	290	6,038	4.80%	大買/鉅額交易
2022/08/25	0	0.00	10	13.30	13.25	-10	5,977	-0.17%
2022/08/24	0	0.00	10	13.10	13.10	-10	6,193	-0.16%
2022/08/22	51	13.40	1	13.45	13.25	50	6,768	0.74%
2022/08/19	0	0.00	1	13.00	13.30	-1	6,584	-0.02%
2022/08/16	1	12.85	0	0.00	12.80	1	6,590	0.02%
2022/08/15	0	0.00	1	13.05	12.90	-1	6,676	-0.01%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/03	0	0.00	3	12.25	12.25	-3	7,329	-0.04%
2022/07/20	1	12.80	2	12.80	12.70	-1	9,559	-0.01%
2022/07/19	2	12.68	0	0.00	12.75	2	9,765	0.02%
2022/07/15	0	0.00	1	12.60	12.60	-1	10,240	-0.01%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	1	12.40	0	0.00	12.45	1	10,762	0.01%
2022/07/12	0	0.00	2	12.25	12.10	-2	11,023	-0.02%
2022/07/08	0	0.00	3	12.30	12.30	-3	11,499	-0.03%
2022/07/05	0	0.00	0.1	11.85	12.15	-0.1	11,799	0.00%
2022/07/04	0.1	11.70	0	0.00	11.60	0.1	11,877	0.00%
2022/07/01	24	12.22	0.4	12.03	11.90	23.6	12,021	0.20%
2022/06/30	1	13.10	0	0.00	13.05	1	13,450	0.01%
2022/06/24	0	0.00	1	13.50	13.40	-1	15,805	-0.01%
2022/06/23	0.1	13.20	0	0.00	13.30	0.1	16,027	0.00%
2022/06/22	0	0.00	0.1	13.50	13.30	-0.1	16,351	0.00%
2022/06/21	0.1	13.20	0	0.00	13.50	0.1	16,649	0.00%
2022/06/17	3	13.25	0	0.00	13.40	3	16,939	0.02%
2022/06/16	0	0.00	0.3	13.70	13.35	-0.3	16,949	0.00%
2022/06/15	1	13.80	0.6	13.72	13.65	0.4	16,929	0.00%
2022/06/14	0	0.00	0.1	13.55	13.50	-0.1	16,851	0.00%
2022/06/13	1	13.40	0	0.00	13.25	1	16,813	0.01%
2022/06/10	0	0.00	1	13.75	13.75	-1	16,748	-0.01%
2022/06/06	0	0.00	5	13.65	13.60	-5	16,876	-0.03%
2022/06/02	3	13.55	0	0.00	13.55	3	17,039	0.02%
2022/06/01	0	0.00	10	13.88	13.65	-10	17,238	-0.06%
2022/05/31	16	13.76	1	13.80	13.75	15	17,654	0.08%
2022/05/27	2	13.20	40	13.30	13.20	-38	17,170	-0.22%
2022/05/26	40	13.23	2	13.20	13.25	38	17,188	0.22%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/18	1.5	13.75	0	0.00	13.75	1.5	17,775	0.01%
2022/05/17	1	13.30	0	0.00	13.40	1	17,906	0.01%
2022/05/16	0.3	13.50	0	0.00	13.25	0.3	17,852	0.00%
2022/05/10	1	13.45	0	0.00	13.55	1	17,762	0.01%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/05/06	1	13.85	0	0.00	13.85	1	17,915	0.01%
2022/05/05	2	14.10	0	0.00	14.10	2	17,967	0.01%
2022/05/04	2	14.15	0	0.00	14.05	2	17,939	0.01%
2022/05/03	32	14.11	0	0.00	14.25	32	17,946	0.18%
2022/04/28	20	14.28	5	14.22	14.20	15	17,948	0.08%
2022/04/27	4	15.25	0	0.00	15.25	4	17,448	0.02%
2022/04/26	12	17.13	0	0.00	16.90	12	17,033	0.07%
2022/04/22	0	0.00	10	16.95	16.85	-10	16,854	-0.06%
2022/04/21	0	0.00	2	17.00	16.95	-2	16,755	-0.01%
2022/04/20	0	0.00	13	16.77	16.85	-13	16,595	-0.08%
2022/04/19	0.5	16.65	50	16.50	16.60	-49.5	16,477	-0.30%
2022/04/18	0	0.00	61	16.53	16.20	-61	16,325	-0.37%
2022/04/15	0	0.00	32	16.02	16.25	-32	16,237	-0.20%
2022/04/13	0	0.00	37	15.17	15.35	-37	16,335	-0.23%
2022/04/12	2	14.85	5	15.04	15.00	-3	16,438	-0.02%
2022/04/11	118	14.73	0	0.00	14.75	118	16,656	0.71%	大買/鉅額交易
2022/04/08	2	14.95	0	0.00	15.10	2	16,806	0.01%
2022/04/07	20	15.05	4	14.95	14.90	16	16,980	0.09%
2022/04/06	70	15.51	0	0.00	15.30	70	17,051	0.41%
2022/04/01	5	16.50	1	16.60	16.60	4	15,727	0.03%
2022/03/31	2	17.30	2	17.13	16.95	0	15,984	0.00%
2022/03/30	11	17.51	14.1	17.38	17.30	-3.1	17,808	-0.02%
2022/03/29	0	0.00	22	16.47	16.45	-22	19,741	-0.11%
2022/03/28	3	16.15	2	16.28	16.15	1	20,148	0.00%
2022/03/25	0	0.00	23	16.14	16.20	-23	20,036	-0.11%
2022/03/24	4	15.79	70	16.07	15.95	-66	20,077	-0.33%
2022/03/23	1	15.50	14	15.86	15.60	-13	20,360	-0.06%
2022/03/22	0	0.00	2	15.25	15.30	-2	20,845	-0.01%
2022/03/21	3	15.05	0	0.00	14.90	3	21,933	0.01%
2022/03/09	1	13.35	0	0.00	13.65	1	26,976	0.00%
2022/03/08	2	13.45	0	0.00	13.25	2	27,306	0.01%
2022/03/07	10	13.80	0	0.00	13.80	10	27,713	0.04%
2022/03/04	73	15.24	0	0.00	14.80	73	27,747	0.26%
2022/02/25	0	0.00	1	15.25	15.20	-1	27,468	0.00%
2022/02/24	2	15.15	4	15.00	15.00	-2	27,417	-0.01%
2022/02/23	0	0.00	5	15.70	15.70	-5	27,282	-0.02%
2022/02/22	4	15.46	0	0.00	15.55	4	27,374	0.01%
2022/02/21	5	16.10	1	16.00	15.95	4	27,414	0.01%
2022/02/18	3	15.80	3	15.55	15.55	0	27,402	0.00%
2022/02/17	1	16.05	2	15.88	15.80	-1	27,605	0.00%
2022/02/16	6	15.80	6	15.75	15.75	0	27,805	0.00%
2022/02/15	0	0.00	1	15.60	15.40	-1	27,822	0.00%
2022/02/14	3	15.45	0	0.00	15.35	3	27,951	0.01%
2022/02/11	3	15.70	0	0.00	15.65	3	28,166	0.01%
2022/02/10	3	15.92	0	0.00	15.85	3	28,477	0.01%
2022/02/08	0	0.00	1	15.95	15.95	-1	28,943	0.00%
2022/01/21	0	0.00	53	15.06	15.05	-53	31,562	-0.17%
2022/01/17	166	15.93	117	15.71	15.95	49	33,312	0.15%	大買/大賣/
2022/01/14	0	0.00	3	15.32	15.40	-3	32,914	-0.01%
2022/01/10	1	15.50	6	15.83	15.65	-5	32,359	-0.02%
2022/01/07	6	15.57	0	0.00	15.40	6	32,142	0.02%
2022/01/05	0	0.00	2	15.85	15.90	-2	31,530	-0.01%
2022/01/04	0	0.00	6	15.85	15.80	-6	31,298	-0.02%
2022/01/03	6	16.08	0	0.00	15.75	6	30,921	0.02%
2021/12/30	9	16.11	9	16.08	16.15	0	30,580	0.00%
2021/12/29	1	15.80	0	0.00	15.95	1	30,258	0.00%
2021/12/28	35	15.91	2	15.80	15.80	33	29,953	0.11%
2021/12/27	46	16.19	8	16.10	16.10	38	29,567	0.13%
2021/12/24	36	16.46	17	16.29	16.20	19	29,073	0.07%
2021/12/23	14	16.21	78	16.24	16.75	-64	26,855	-0.24%
2021/12/22	0	0.00	5	15.32	15.25	-5	23,640	-0.02%
2021/12/20	6	14.70	1	14.70	14.75	5	22,795	0.02%
2021/12/17	3	14.82	1	14.80	14.95	2	22,431	0.01%
2021/12/16	16	15.36	7	15.31	15.25	9	21,776	0.04%
2021/12/15	55	15.28	4	15.20	15.20	51	21,059	0.24%
2021/12/14	20	15.52	37	15.82	16.00	-17	19,748	-0.09%
2021/12/13	13	14.98	15	15.30	15.40	-2	16,742	-0.01%
2021/12/10	1	13.85	101	14.00	14.00	-100	14,900	-0.67%	大賣/
2021/12/09	100	13.66	2	13.65	14.00	98	14,743	0.66%
2021/12/08	2	13.40	1	13.55	13.45	1	14,453	0.01%
2021/12/07	0	0.00	3	13.30	13.25	-3	14,353	-0.02%
2021/12/01	3	13.03	2	13.30	13.35	1	13,901	0.01%
2021/11/30	1	14.15	7	13.98	13.80	-6	13,348	-0.04%
2021/11/29	0	0.00	5	13.30	13.60	-5	13,049	-0.04%
2021/11/26	1	13.70	0	0.00	13.55	1	12,952	0.01%
2021/11/25	1	14.10	0	0.00	14.00	1	12,822	0.01%
2021/11/16	416	14.14	411	14.38	14.05	5	11,792	0.04%	大買/大賣/
2021/11/15	1	14.15	2	14.38	14.20	-1	11,385	-0.01%
2021/11/12	1	13.90	0	0.00	13.75	1	10,991	0.01%
2021/11/11	5	13.80	0	0.00	13.80	5	10,980	0.05%
2021/11/09	0	0.00	2	13.75	13.95	-2	10,571	-0.02%
2021/11/08	1	14.35	0	0.00	14.15	1	10,175	0.01%
2021/11/04	4	14.53	130	14.58	14.10	-126	9,532	-1.32%	大賣/鉅額交易
2021/11/03	125	14.38	6	13.88	14.10	119	8,585	1.39%	大買/鉅額交易
2021/11/02	1	13.60	0	0.00	13.15	1	7,021	0.01%
2021/10/29	0	0.00	1	13.05	13.00	-1	6,547	-0.02%
2021/10/28	1	13.00	3	13.82	12.85	-2	6,273	-0.03%
2021/10/27	1	13.60	10	13.74	13.75	-9	5,157	-0.17%
2021/10/05	0	0.00	4	12.15	12.25	-4	5,685	-0.07%
2021/10/04	0	0.00	3	12.58	12.10	-3	5,730	-0.05%
2021/10/01	3	12.90	1	12.65	12.70	2	5,691	0.04%
2021/09/30	1	13.00	0	0.00	13.35	1	5,700	0.02%
2021/09/27	1	13.10	0	0.00	13.10	1	6,477	0.02%
2021/09/24	2	12.85	2	12.88	12.85	0	7,422	0.00%
2021/09/15	0	0.00	10	12.80	12.75	-10	7,682	-0.13%
2021/09/14	10	13.10	0	0.00	12.80	10	7,725	0.13%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/09/08	0	0.00	10	12.50	12.45	-10	7,955	-0.13%
2021/09/07	0	0.00	1	12.45	12.40	-1	8,014	-0.01%
2021/08/31	0	0.00	1	12.60	12.65	-1	8,168	-0.01%
2021/08/30	2	12.70	0	0.00	12.70	2	8,237	0.02%
2021/08/25	0	0.00	2	12.40	12.45	-2	8,530	-0.02%
2021/08/24	0	0.00	2	12.15	12.20	-2	8,743	-0.02%
2021/08/17	9	11.81	8	11.80	11.75	1	9,239	0.01%
2021/08/12	0	0.00	2	12.60	12.60	-2	9,588	-0.02%
2021/08/11	0	0.00	2	12.40	12.45	-2	9,789	-0.02%
2021/08/04	10	13.05	10	13.05	13.05	0	11,781	0.00%
2021/08/03	7	12.90	8	12.94	12.90	-1	12,194	-0.01%
2021/07/29	2	13.00	2	12.95	12.95	0	13,062	0.00%
2021/07/26	0	0.00	1	13.30	13.30	-1	14,980	-0.01%
2021/07/23	15	13.32	13	13.50	13.35	2	16,035	0.01%
2021/07/22	14	12.99	0	0.00	12.95	14	17,480	0.08%
2021/07/21	2	12.90	0	0.00	12.70	2	20,181	0.01%
2021/07/16	1	13.55	0	0.00	13.55	1	21,785	0.00%
2021/07/13	0	0.00	4	13.50	13.70	-4	22,681	-0.02%
2021/07/12	0	0.00	17	13.20	13.45	-17	22,810	-0.07%
2021/07/08	3	13.38	1	13.40	13.30	2	23,554	0.01%
2021/07/07	1	13.40	30	13.45	13.30	-29	24,358	-0.12%
2021/07/06	40	13.53	150	13.40	13.45	-110	24,874	-0.44%	大賣/鉅額交易
2021/07/05	152	13.75	168	13.85	13.75	-16	25,646	-0.06%	大買/大賣/
2021/07/02	185	13.65	2	13.78	13.65	183	25,761	0.71%	大買/鉅額交易
2021/07/01	2	13.83	4	13.89	14.20	-2	25,282	-0.01%
2021/06/30	1	12.75	1	12.70	12.95	0	24,388	0.00%
2021/06/29	30	12.67	0	0.00	12.65	30	24,422	0.12%
2021/06/28	1	12.95	14	12.90	12.90	-13	24,510	-0.05%
2021/06/25	0	0.00	13	13.01	13.00	-13	24,755	-0.05%
2021/06/22	2	12.85	0	0.00	12.75	2	25,037	0.01%
2021/06/18	20	13.30	0	0.00	13.30	20	25,886	0.08%
2021/06/17	1	13.35	0	0.00	13.40	1	26,171	0.00%
2021/06/04	1	13.85	50	13.75	13.75	-49	26,625	-0.18%
2021/06/02	2	14.20	0	0.00	13.90	2	26,633	0.01%
2021/05/28	1	13.75	3	13.78	13.75	-2	26,383	-0.01%
2021/05/25	52	13.48	0	0.00	13.35	52	26,666	0.19%
2021/05/24	1	12.80	0	0.00	13.15	1	27,222	0.00%
2021/05/21	4	13.18	4	13.00	13.05	0	27,328	0.00%
2021/05/18	0	0.00	10	12.35	13.00	-10	27,325	-0.04%
2021/05/17	25	12.24	315	12.18	12.05	-290	27,053	-1.07%	大賣/鉅額交易
2021/05/14	310	13.35	9	13.74	13.35	301	26,703	1.13%	大買/鉅額交易
2021/05/13	3	14.03	12	13.40	13.70	-9	26,358	-0.03%
2021/05/12	6	14.08	23	14.32	14.05	-17	26,237	-0.06%
2021/05/11	9	15.62	23	15.26	15.10	-14	25,680	-0.05%
2021/05/10	1	15.95	2	16.05	15.95	-1	25,353	0.00%
2021/05/07	405	16.42	0	0.00	16.45	405	25,230	1.61%	大買/鉅額交易
2021/05/06	800	15.80	0	0.00	15.85	800	25,071	3.19%	大買/鉅額交易
2021/05/05	5	16.20	1,203	15.80	15.80	-1,198	24,789	-4.83%	大賣/鉅額交易
2021/05/04	3	16.52	5	16.70	15.95	-2	24,302	-0.01%
2021/05/03	1	17.10	0	0.00	17.00	1	23,603	0.00%
2021/04/29	30	17.76	84	17.74	17.95	-54	23,202	-0.23%
2021/04/28	43	17.73	13	17.97	18.20	30	22,514	0.13%
2021/04/27	60	17.32	18	17.71	17.15	42	22,603	0.19%
2021/04/26	0	0.00	20	16.55	16.55	-20	21,278	-0.09%
2021/04/23	3	15.02	0	0.00	15.05	3	20,429	0.01%
2021/04/22	1	15.05	4	15.20	14.90	-3	20,465	-0.01%
2021/04/21	0	0.00	1	15.45	15.75	-1	19,953	-0.01%
2021/04/20	0	0.00	17	15.35	15.50	-17	19,868	-0.09%
2021/04/19	3	15.18	0	0.00	15.10	3	20,218	0.01%
2021/04/16	4	14.71	33	14.81	14.80	-29	20,200	-0.14%
2021/04/15	11	14.72	1	14.50	14.70	10	19,870	0.05%
2021/04/14	0	0.00	0.1	14.25	14.25	-0.1	19,696	0.00%
2021/04/13	3	14.57	0	0.00	14.35	3	19,430	0.02%
2021/04/09	1	14.05	9	13.87	13.60	-8	18,389	-0.04%
2021/04/08	0	0.00	3	13.42	13.45	-3	17,549	-0.02%
2021/03/31	0	0.00	5	13.10	13.10	-5	17,390	-0.03%
2021/03/30	0	0.00	10	13.33	13.40	-10	17,506	-0.06%
2021/03/29	1	13.05	0	0.00	13.05	1	17,291	0.01%
2021/03/26	5	12.95	0	0.00	13.00	5	17,405	0.03%
2021/03/24	2	13.50	4	13.36	13.35	-2	17,241	-0.01%
2021/03/23	6	13.31	0	0.00	13.30	6	16,581	0.04%
2021/03/22	0	0.00	5	13.15	13.25	-5	16,405	-0.03%
2021/03/17	15	13.00	0	0.00	13.05	15	17,034	0.09%
2021/03/16	17	13.05	0	0.00	13.05	17	17,687	0.10%
2021/03/15	25	13.00	0	0.00	13.00	25	18,413	0.14%
2021/03/08	4	12.80	2	12.85	12.80	2	23,497	0.01%
2021/03/05	1	12.65	0	0.00	12.60	1	24,374	0.00%
2021/03/04	1	12.80	10	12.75	12.70	-9	24,409	-0.04%
2021/03/03	0	0.00	1	12.75	12.70	-1	24,368	0.00%
2021/03/02	5	13.00	0	0.00	12.65	5	24,338	0.02%
2021/02/25	0	0.00	11	13.12	12.90	-11	24,110	-0.05%
2021/02/24	18	13.18	528	13.30	13.15	-510	24,141	-2.11%	大賣/鉅額交易
2021/02/23	520	13.00	42	12.95	13.00	478	23,716	2.02%	大買/鉅額交易
2021/02/19	2	12.40	0	0.00	12.50	2	23,311	0.01%
2021/02/18	1	12.15	1	12.25	12.40	0	23,370	0.00%
2021/02/03	0	0.00	28	12.15	12.10	-28	23,478	-0.12%
2021/01/28	1	12.05	0	0.00	12.05	1	23,483	0.00%
2021/01/27	2	12.33	1	12.25	12.25	1	23,383	0.00%
2021/01/25	1	12.15	0	0.00	12.20	1	23,317	0.00%
2021/01/22	0	0.00	20	12.15	12.15	-20	23,214	-0.09%
2021/01/21	23	12.55	14	12.53	12.20	9	23,060	0.04%
2021/01/20	62.1	12.96	5	12.45	12.55	57.1	22,670	0.25%
2021/01/18	1	12.50	1	12.50	12.45	0	19,600	0.00%
2021/01/15	1	12.60	0	0.00	12.65	1	19,456	0.01%
2021/01/08	5	12.40	0	0.00	12.30	5	17,887	0.03%
2021/01/04	0	0.00	10	12.55	12.40	-10	17,483	-0.06%
2020/12/30	1	12.15	0	0.00	12.15	1	17,212	0.01%
2020/12/28	1	11.90	0	0.00	12.20	1	17,096	0.01%
2020/12/24	6	12.10	0	0.00	12.05	6	16,790	0.04%
2020/12/22	10	11.55	0	0.00	11.55	10	16,811	0.06%
2020/12/14	0	0.00	110	12.04	11.95	-110	16,681	-0.66%	大賣/鉅額交易
2020/12/10	0	0.00	1	12.45	12.25	-1	16,018	-0.01%
2020/12/09	2	12.85	28	12.90	12.85	-26	15,334	-0.17%
2020/12/08	576	13.41	729	13.46	13.30	-153	14,543	-1.05%	大買/大賣/鉅額交易
2020/12/07	121	12.67	228	12.77	13.00	-107	12,799	-0.84%	大買/大賣/鉅額交易
2020/12/04	10	11.85	0	0.00	11.85	10	11,654	0.09%
2020/12/03	140	12.09	130	11.91	11.85	10	11,544	0.09%	大買/大賣/
2020/12/02	100	11.78	5	11.65	11.85	95	11,207	0.85%
2020/12/01	320	11.64	30	11.82	11.85	290	10,941	2.65%	大買/鉅額交易
2020/11/30	231	11.15	231	11.15	11.15	0	10,981	0.00%	大買/大賣/
2020/11/27	0	0.00	3	11.10	11.10	-3	11,217	-0.03%
2020/11/25	0	0.00	2	10.95	10.95	-2	12,055	-0.02%
2020/11/23	1,059	11.16	1,059	11.20	11.15	0	14,643	0.00%	大買/大賣/
2020/11/20	1,494	11.04	1,494	11.07	11.05	0	15,550	0.00%	大買/大賣/
2020/11/19	0	0.00	5	10.80	10.85	-5	15,313	-0.03%
2020/11/18	72	10.95	81	10.99	10.90	-9	15,562	-0.06%
2020/11/17	0	0.00	222	10.85	10.85	-222	15,615	-1.42%	大賣/鉅額交易
2020/11/16	10	10.75	10	10.75	11.00	0	15,533	0.00%
2020/11/11	210	11.15	0	0.00	11.25	210	15,611	1.35%	大買/鉅額交易
2020/11/10	0	0.00	65	11.06	11.10	-65	15,546	-0.42%
2020/11/09	1,693	11.12	1,778	11.13	11.15	-85	15,422	-0.55%	大買/大賣/
2020/11/06	18	10.75	0	0.00	10.80	18	15,102	0.12%
2020/11/05	0	0.00	153	10.80	10.75	-153	15,135	-1.01%	大賣/鉅額交易
2020/11/04	723	10.89	799	10.85	10.80	-76	15,084	-0.50%	大買/大賣/
2020/11/03	216	10.89	216	10.85	10.80	0	15,042	0.00%	大買/大賣/
2020/11/02	20	10.55	0	0.00	10.50	20	14,990	0.13%
2020/10/29	0	0.00	258	10.70	10.65	-258	15,179	-1.70%	大賣/鉅額交易
2020/10/27	0	0.00	106	11.05	11.00	-106	15,194	-0.70%	大賣/鉅額交易
2020/10/26	36	11.05	150	11.10	11.05	-114	15,238	-0.75%	大賣/鉅額交易
2020/10/19	0	0.00	6	11.30	11.15	-6	15,318	-0.04%
2020/10/16	655	11.27	560	11.21	11.10	95	15,249	0.62%	大買/大賣/
2020/10/14	40	11.15	0	0.00	11.10	40	15,347	0.26%
2020/10/12	134	11.09	134	11.05	10.80	0	15,468	0.00%	大買/大賣/
2020/10/08	121	10.92	30	10.95	10.95	91	15,549	0.59%	大買/
2020/10/07	0	0.00	500	10.75	10.80	-500	15,693	-3.19%	大賣/鉅額交易
2020/10/06	0	0.00	702	10.94	10.85	-702	15,800	-4.44%	大賣/鉅額交易
2020/10/05	0	0.00	100	10.64	10.70	-100	15,986	-0.63%
2020/09/30	0	0.00	30	10.55	10.50	-30	16,093	-0.19%
2020/09/28	0	0.00	20	10.55	10.55	-20	16,324	-0.12%
2020/09/25	1,110	10.69	844	10.74	10.60	266	16,428	1.62%	大買/大賣/鉅額交易
2020/09/24	230	10.60	2	10.55	10.60	228	16,355	1.39%	大買/鉅額交易
2020/09/23	0	0.00	186	11.02	11.00	-186	16,195	-1.15%	大賣/鉅額交易
2020/09/22	100	11.05	184	10.96	10.95	-84	16,237	-0.52%	大賣/
2020/09/21	0	0.00	230	11.12	11.10	-230	16,162	-1.42%	大賣/鉅額交易
2020/09/18	0	0.00	230	11.17	11.10	-230	15,998	-1.44%	大賣/鉅額交易
2020/09/17	240	11.04	0	0.00	11.00	240	15,891	1.51%	大買/鉅額交易
2020/09/14	0	0.00	3	10.95	11.00	-3	15,889	-0.02%
2020/09/11	0	0.00	1,111	10.94	10.90	-1,111	16,032	-6.93%	大賣/鉅額交易
2020/09/10	4,582	11.42	4,635	11.41	11.15	-53	16,059	-0.33%	大買/大賣/
2020/09/09	350	11.30	4	11.35	11.30	346	15,614	2.22%	大買/鉅額交易
2020/09/07	67	11.15	14	11.18	11.15	53	15,315	0.35%
2020/09/04	3	10.95	150	10.93	11.05	-147	15,194	-0.97%	大賣/鉅額交易
2020/09/03	5,880	11.44	5,955	11.42	11.25	-75	15,049	-0.50%	大買/大賣/
2020/09/02	448	11.10	996	11.12	11.15	-548	14,060	-3.90%	大買/大賣/鉅額交易
2020/09/01	201	11.17	1,627	11.25	11.15	-1,426	13,838	-10.30%	大買/大賣/鉅額交易
2020/08/31	252	11.76	533	11.75	11.50	-281	13,577	-2.07%	大買/大賣/鉅額交易
2020/08/28	726	11.72	232	11.69	11.65	494	13,207	3.74%	大買/大賣/鉅額交易
2020/08/27	1,561	12.16	280	12.19	12.00	1,281	12,715	10.07%	大買/大賣/鉅額交易
2020/08/26	1,918	11.15	220	10.78	11.55	1,698	10,746	15.80%	大買/大賣/鉅額交易
2020/08/25	80	10.56	0	0.00	10.50	80	9,585	0.83%
2020/08/24	660	10.56	400	10.56	10.55	260	9,663	2.69%	大買/大賣/鉅額交易
2020/08/21	5	10.00	0	0.00	10.35	5	9,690	0.05%
2020/08/19	999	10.29	0	0.00	10.30	999	9,585	10.42%	大買/鉅額交易
2020/08/18	2	10.55	29	10.45	10.45	-27	9,560	-0.28%
2020/08/17	405	10.33	5	10.40	10.50	400	9,743	4.11%	大買/鉅額交易
2020/08/12	0	0.00	200	10.10	10.05	-200	10,120	-1.98%	大賣/鉅額交易
2020/08/11	232	10.05	549	10.14	10.05	-317	10,255	-3.09%	大買/大賣/鉅額交易
2020/08/10	0	0.00	1,148	10.14	10.20	-1,148	10,384	-11.06%	大賣/鉅額交易
2020/08/06	0	0.00	139	10.20	10.20	-139	10,799	-1.29%	大賣/鉅額交易
2020/08/05	10	10.20	220	10.15	10.10	-210	10,994	-1.91%	大賣/鉅額交易
2020/07/28	0	0.00	13	9.50	9.50	-13	13,329	-0.10%
2020/07/27	0	0.00	5	9.71	9.60	-5	13,675	-0.04%
2020/07/21	520	10.12	515	10.19	10.05	5	15,688	0.03%	大買/大賣/
2020/07/15	998	10.00	0	0.00	10.05	998	16,246	6.14%	大買/鉅額交易
2020/07/14	120	10.20	289	10.15	10.10	-169	16,196	-1.04%	大買/大賣/鉅額交易
2020/07/13	306	10.56	306	10.53	10.35	0	16,065	0.00%	大買/大賣/
2020/07/10	2,437	10.30	2,200	10.32	10.35	237	16,005	1.48%	大買/大賣/鉅額交易
2020/07/06	0	0.00	50	10.80	10.75	-50	16,261	-0.31%
2020/07/03	70	10.71	0	0.00	10.70	70	16,347	0.43%
2020/07/02	0	0.00	10	11.00	10.95	-10	16,061	-0.06%
2020/07/01	805	11.01	805	10.98	10.90	0	16,056	0.00%	大買/大賣/
2020/06/30	539	10.84	0	0.00	10.85	539	15,914	3.39%	大買/鉅額交易
2020/06/29	10	10.65	0	0.00	10.70	10	15,891	0.06%
2020/06/19	20	11.00	0	0.00	10.90	20	15,754	0.13%
2020/06/18	0	0.00	1	11.10	11.10	-1	15,625	-0.01%
2020/06/17	0	0.00	250	11.09	11.05	-250	15,441	-1.62%	大賣/鉅額交易
2020/06/16	0	0.00	253	10.94	11.00	-253	15,277	-1.66%	大賣/鉅額交易
2020/06/11	929	11.50	1,030	11.65	11.40	-101	14,812	-0.68%	大買/大賣/鉅額交易
2020/06/10	0	0.00	20	12.10	11.80	-20	14,710	-0.14%
2020/06/05	5	11.95	0	0.00	11.90	5	14,711	0.03%
2020/06/04	0	0.00	2	11.85	11.90	-2	14,627	-0.01%
2020/06/02	0	0.00	2	11.60	11.70	-2	14,484	-0.01%
2020/06/01	100	11.55	0	0.00	11.60	100	14,533	0.69%
2020/05/28	0	0.00	6	11.68	11.55	-6	14,388	-0.04%
2020/05/22	779	11.80	0	0.00	11.80	779	14,242	5.47%	大買/鉅額交易
2020/05/19	284	11.95	0	0.00	12.00	284	13,648	2.08%	大買/鉅額交易
2020/05/18	200	11.90	0	0.00	11.80	200	13,559	1.48%	大買/鉅額交易
2020/05/15	20	11.50	0	0.00	11.60	20	13,504	0.15%
2020/05/14	100	11.90	0	0.00	11.60	100	13,407	0.75%
2020/05/13	0	0.00	25	11.70	11.80	-25	13,336	-0.19%
2020/05/12	102	11.81	0	0.00	11.80	102	13,157	0.78%	大買/鉅額交易
2020/05/08	210	12.32	150	12.75	12.10	60	12,833	0.47%	大買/大賣/
2020/05/07	0	0.00	100	12.65	12.65	-100	12,065	-0.83%
2020/05/06	2	12.90	4	12.78	12.60	-2	11,843	-0.02%
2020/05/05	318	12.60	700	12.85	12.50	-382	11,525	-3.31%	大買/大賣/鉅額交易
2020/05/04	0	0.00	60	12.95	12.80	-60	11,152	-0.54%
2020/04/30	10	13.05	40	12.85	13.05	-30	10,819	-0.28%
2020/04/29	900	12.78	902	12.85	12.95	-2	10,557	-0.02%	大買/大賣/
2020/04/28	0	0.00	20	12.55	12.45	-20	10,052	-0.20%
2020/04/27	80	13.04	0	0.00	12.80	80	10,101	0.79%
2020/04/24	10	12.85	60	13.20	12.85	-50	9,818	-0.51%
2020/04/23	42	12.78	20	12.45	12.95	22	9,239	0.24%
2020/04/22	2	11.75	0	0.00	11.80	2	8,364	0.02%
2020/04/21	10	11.30	0	0.00	11.35	10	8,351	0.12%
2020/04/16	50	11.55	0	0.00	11.55	50	9,050	0.55%
2020/04/15	50	11.80	0	0.00	11.75	50	9,561	0.52%
2020/04/14	0	0.00	30	11.80	11.75	-30	9,717	-0.31%
2020/04/13	30	11.74	0	0.00	11.65	30	9,788	0.31%
2020/04/10	0	0.00	100	11.83	11.80	-100	9,925	-1.01%
2020/04/09	162	12.01	172	12.05	12.00	-10	9,913	-0.10%	大買/大賣/
2020/04/08	100	10.50	100	10.70	11.25	0	9,485	0.00%
2020/04/07	1	10.30	0	0.00	10.25	1	9,319	0.01%
2020/04/01	20	9.82	0	0.00	9.86	20	9,370	0.21%
2020/03/12	50	11.80	0	0.00	11.40	50	11,792	0.42%
2020/03/11	0	0.00	1	12.20	12.15	-1	11,705	-0.01%
2020/03/10	130	12.42	0	0.00	12.45	130	11,678	1.11%	大買/鉅額交易
2020/03/05	1	13.25	1	13.25	13.25	0	11,408	0.00%
2020/03/03	1	13.65	0	0.00	13.40	1	11,326	0.01%
2020/02/27	0	0.00	157	13.60	13.30	-157	11,503	-1.36%	大賣/鉅額交易
2020/02/25	12	14.03	33	14.04	13.95	-21	11,751	-0.18%
2020/02/24	0	0.00	33	13.85	13.75	-33	11,613	-0.28%
2020/02/21	1	14.35	1	14.15	14.10	0	11,566	0.00%
2020/02/14	0	0.00	1	14.15	14.50	-1	11,322	-0.01%
2020/02/12	2	14.38	4	14.55	14.55	-2	11,085	-0.02%
2020/02/11	0	0.00	1	14.65	14.50	-1	11,017	-0.01%
2020/02/07	1	14.15	1	14.25	14.15	0	10,808	0.00%
2020/01/30	2	13.40	33	13.40	13.35	-31	9,931	-0.31%
2020/01/20	10	14.90	11	14.76	14.80	-1	9,574	-0.01%
2020/01/17	2	14.50	10	14.50	14.50	-8	9,365	-0.09%
2020/01/15	33	14.44	13	14.53	14.40	20	9,355	0.21%
2020/01/14	40	14.23	10	14.35	14.35	30	9,170	0.33%
2020/01/13	1	14.35	2	14.40	14.40	-1	8,953	-0.01%
2020/01/10	2	14.00	0	0.00	14.00	2	8,635	0.02%
2020/01/09	1	13.75	10	13.90	14.10	-9	8,226	-0.11%
2020/01/06	9	13.32	1	13.30	13.45	8	7,300	0.11%
2020/01/02	0	0.00	6	13.05	13.05	-6	6,961	-0.09%
2019/12/30	1	13.00	0	0.00	13.00	1	6,797	0.01%
2019/12/27	0	0.00	22	13.17	13.10	-22	6,748	-0.33%
2019/12/25	10	12.90	0	12.90	12.95	10	6,616	0.15%
2019/12/24	30	13.25	55	13.20	13.20	-25	6,468	-0.39%
2019/12/20	424	13.65	25	13.70	13.65	399	6,228	6.41%	大買/鉅額交易
2019/12/19	20	13.85	0	0.00	13.85	20	6,089	0.33%
2019/12/18	625	13.59	1,036	13.75	13.60	-411	5,993	-6.86%	大買/大賣/鉅額交易
2019/12/17	0	0.00	11	13.80	13.55	-11	5,544	-0.20%
2019/12/13	0	0.00	5	12.45	12.35	-5	4,791	-0.10%
2019/11/27	0	0.00	2	12.03	12.10	-2	4,090	-0.05%
2019/11/26	20	12.25	1,075	12.08	12.00	-1,055	4,033	-26.15%	大賣/鉅額交易
2019/11/25	745	12.01	107	11.79	12.15	638	3,732	17.09%	大買/大賣/鉅額交易
2019/11/22	100	11.70	0	0.00	11.75	100	3,469	2.88%
2019/11/21	0	0.00	3	11.40	11.45	-3	3,341	-0.09%
2019/11/19	340	11.40	0	0.00	11.40	340	3,311	10.27%	大買/鉅額交易
2019/11/15	0	0.00	40	11.20	11.25	-40	3,346	-1.20%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/13	0	0.00	12	11.50	11.55	-12	3,403	-0.35%
2019/11/06	0	0.00	2	11.20	11.15	-2	3,321	-0.06%
2019/11/01	20	11.28	0	0.00	11.25	20	3,314	0.60%
2019/10/31	20	11.40	0	0.00	11.25	20	3,348	0.60%
2019/10/28	40	11.40	4	11.40	11.40	36	3,435	1.05%
2019/10/25	0	0.00	108	11.41	11.40	-108	3,422	-3.16%	大賣/鉅額交易
2019/10/24	105	11.60	0	0.00	11.50	105	3,392	3.10%	大買/鉅額交易
2019/10/18	0	0.00	2	11.00	11.10	-2	3,148	-0.06%
2019/10/15	50	11.20	100	11.10	11.10	-50	3,025	-1.65%
2019/10/14	30	11.05	8	11.10	11.10	22	2,993	0.73%
2019/10/09	18	10.75	0	0.00	10.75	18	2,954	0.61%
2019/10/08	2	10.90	0	0.00	10.95	2	2,942	0.07%
2019/09/25	0	0.00	35	10.85	10.90	-35	2,813	-1.24%
2019/09/23	4	11.50	10	11.36	11.30	-6	2,695	-0.22%
2019/09/20	117	11.03	126	10.95	11.20	-9	2,539	-0.35%	大買/大賣/
2019/09/19	40	10.83	2	10.78	11.00	38	2,468	1.54%
2019/09/09	0	0.00	2	10.55	10.45	-2	2,629	-0.08%
2019/09/03	0	0.00	13	10.45	10.45	-13	2,574	-0.51%
2019/08/29	1	10.25	0	0.00	10.25	1	2,551	0.04%
2019/08/21	13	10.35	0	0.00	10.35	13	2,556	0.51%
2019/08/19	1	10.65	0	0.00	10.65	1	2,486	0.04%
2019/08/05	0	0.00	7	10.30	10.30	-7	2,455	-0.29%
2019/08/01	10	10.75	0	0.00	10.60	10	2,475	0.40%
2019/07/29	2	10.30	0	0.00	10.25	2	2,329	0.09%
2019/07/08	0	0.00	52	10.59	10.60	-52	2,693	-1.93%
2019/07/01	0	0.00	5	10.70	10.75	-5	2,963	-0.17%
2019/06/27	0	0.00	7	10.84	10.80	-7	3,047	-0.23%
2019/06/26	0	0.00	8	10.85	10.85	-8	3,076	-0.26%
2019/06/25	0	0.00	50	10.60	10.65	-50	2,993	-1.67%
2019/06/24	0	0.00	100	10.50	10.50	-100	2,759	-3.62%
2019/06/21	850	10.40	239	10.43	10.30	611	2,699	22.64%	大買/大賣/鉅額交易
2019/06/11	33	10.20	0	0.00	10.15	33	3,329	0.99%
2019/06/10	22	10.20	0	0.00	10.20	22	3,395	0.65%
2019/06/06	3	10.15	0	0.00	10.15	3	3,461	0.09%
2019/06/05	33	10.20	0	0.00	10.25	33	3,659	0.90%
2019/06/04	0	0.00	80	10.16	10.20	-80	3,714	-2.15%
2019/05/29	0	0.00	6	9.97	10.00	-6	4,324	-0.14%
2019/05/28	0	0.00	20	10.25	9.80	-20	4,981	-0.40%
2019/05/27	0	0.00	50	10.19	10.20	-50	4,954	-1.01%
2019/05/23	0	0.00	3	10.10	10.05	-3	5,042	-0.06%
2019/05/20	0	0.00	226	10.13	10.10	-226	5,119	-4.41%	大賣/鉅額交易
2019/05/17	0	0.00	324	10.17	10.15	-324	5,149	-6.29%	大賣/鉅額交易
2019/05/16	0	0.00	2	10.25	10.25	-2	5,230	-0.04%
2019/05/15	2	10.25	0	0.00	10.20	2	5,294	0.04%
2019/05/14	0	0.00	10	10.30	10.35	-10	5,223	-0.19%
2019/05/13	0	0.00	170	10.53	10.40	-170	5,275	-3.22%	大賣/鉅額交易
2019/05/10	0	0.00	60	10.60	10.40	-60	5,504	-1.09%
2019/05/08	60	10.90	0	0.00	10.90	60	5,828	1.03%
2019/05/07	11	11.00	5	10.90	10.95	6	6,176	0.10%
2019/04/25	0	0.00	20	11.25	11.30	-20	6,067	-0.33%
2019/04/15	0	0.00	50	11.20	11.25	-50	5,825	-0.86%
2019/04/10	5	11.30	5	11.35	11.30	0	5,764	0.00%
2019/04/01	0	0.00	30	11.35	11.20	-30	5,467	-0.55%
2019/03/29	5	11.40	0	0.00	11.35	5	5,405	0.09%
2019/03/28	0	0.00	2	11.45	11.50	-2	5,324	-0.04%
2019/03/27	0	0.00	50	11.51	11.55	-50	5,302	-0.94%
2019/03/26	0	0.00	50	11.55	11.50	-50	5,303	-0.94%
2019/03/22	34	11.71	0	0.00	11.55	34	5,271	0.65%
2019/03/21	10	11.85	100	11.95	11.90	-90	5,085	-1.77%
2019/03/20	103	11.90	153	11.90	11.90	-50	5,018	-1.00%	大買/大賣/
2019/03/19	15	12.07	686	12.19	12.00	-671	4,995	-13.43%	大賣/鉅額交易
2019/03/18	982	12.21	198	12.09	12.20	784	5,072	15.46%	大買/大賣/鉅額交易
2019/03/15	141	11.90	948	11.86	12.00	-807	4,940	-16.34%	大買/大賣/鉅額交易
2019/03/14	2	11.80	57	11.84	11.90	-55	4,933	-1.11%
2019/03/13	15	11.83	27	11.90	11.90	-12	5,199	-0.23%
2019/03/12	0	0.00	150	12.05	11.95	-150	5,175	-2.90%	大賣/鉅額交易
2019/03/11	21	12.04	1	12.10	12.00	20	5,128	0.39%
2019/03/08	40	11.83	27	11.75	11.95	13	4,980	0.26%
2019/03/07	0	0.00	40	11.85	11.90	-40	4,930	-0.81%
2019/03/06	2	11.80	2	11.80	11.85	0	4,828	0.00%
2019/03/05	52	12.09	1	12.00	12.05	51	4,720	1.08%
2019/03/04	20	11.98	0	0.00	12.20	20	4,589	0.44%
2019/02/27	5	12.10	38	12.01	11.85	-33	4,276	-0.77%
2019/02/26	0	0.00	3	11.37	11.35	-3	3,592	-0.08%
2019/02/25	2	11.50	0	0.00	11.40	2	3,621	0.06%
2019/02/22	50	11.40	6	11.34	11.40	44	3,532	1.25%
2019/02/21	0	0.00	17	11.30	11.30	-17	3,516	-0.48%
2019/02/18	0	0.00	10	11.30	11.25	-10	3,423	-0.29%
2019/02/15	8	11.41	5	11.30	11.30	3	3,385	0.09%
2019/02/14	40	11.66	0	0.00	11.60	40	3,309	1.21%
2019/02/13	10	11.35	55	11.49	11.50	-45	3,231	-1.39%
2019/02/12	16	11.53	0	0.00	11.60	16	3,190	0.50%
2019/02/11	258	11.44	16	11.55	11.65	242	3,120	7.75%	大買/鉅額交易
2019/01/30	496	11.23	30	11.20	11.15	466	2,870	16.24%	大買/鉅額交易
2019/01/29	269	10.85	0	0.00	10.90	269	2,562	10.50%	大買/鉅額交易
2019/01/28	990	10.77	100	10.90	10.95	890	2,474	35.97%	大買/鉅額交易
2019/01/25	150	10.20	20	10.15	10.25	130	2,131	6.10%	大買/鉅額交易
2019/01/24	20	10.25	0	0.00	10.20	20	2,118	0.94%
2019/01/17	300	10.39	0	0.00	10.40	300	2,182	13.75%	大買/鉅額交易
2019/01/16	0	0.00	5	10.40	10.30	-5	2,185	-0.23%
2018/12/28	0	0.00	5	10.10	10.10	-5	2,164	-0.23%
2018/12/10	5	9.90	0	0.00	10.10	5	2,747	0.18%
2018/12/06	5	10.20	50	10.10	10.05	-45	2,652	-1.70%
2018/09/20	0	0.00	90	11.06	10.85	-90	2,434	-3.70%
2018/09/06	0	0.00	1	10.25	10.30	-1	1,797	-0.06%
2018/09/04	1	10.55	0	0.00	10.45	1	1,827	0.05%
2018/08/20	0	0.00	0	10.05	10.10	0	1,779	0.00%
2018/07/31	50	10.20	2	10.25	10.15	48	2,006	2.39%
2018/07/27	0	0.00	2	9.98	9.99	-2	2,005	-0.10%
2018/07/26	4	10.05	0	0.00	10.05	4	2,025	0.20%
2018/07/17	0	0.00	4	9.66	9.66	-4	2,176	-0.18%
2018/07/05	3	9.61	0	0.00	9.55	3	2,266	0.13%
2018/07/04	1	9.61	0	0.00	9.61	1	2,288	0.04%
2018/05/22	0	0.00	0.7	10.05	10.10	-0.7	1,992	-0.04%
2018/05/16	0	0.00	1	10.05	10.15	-1	1,956	-0.05%
2018/05/14	1	10.25	0	0.00	10.20	1	1,990	0.05%
2018/04/10	0	0.00	5	10.35	10.30	-5	2,943	-0.17%
2018/03/30	3	10.32	0	0.00	10.30	3	3,001	0.10%
2018/03/28	2	10.35	0	0.00	10.30	2	3,172	0.06%
2018/03/14	30	10.30	0	0.00	10.30	30	3,092	0.97%
2018/01/29	0	0.00	1	10.95	10.90	-1	4,456	-0.02%
2018/01/17	0	0.00	5	10.75	10.85	-5	4,292	-0.12%
2018/01/15	0	0.00	1	10.75	10.70	-1	4,442	-0.02%
2018/01/10	10	10.95	0	0.00	10.85	10	4,641	0.22%
2018/01/09	52	11.20	0	0.00	11.10	52	4,608	1.13%