台揚 (2314)-合庫-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	30.33	30.25	-2	1,192	-0.17%
2024/04/24	0	0.00	4	30.34	30.60	-4	1,192	-0.34%
2024/04/22	4	30.80	0	0.00	29.95	4	1,199	0.33%
2024/04/19	0	0.00	2	30.60	30.40	-2	1,193	-0.17%
2024/04/18	0	0.00	2	31.00	30.95	-2	1,182	-0.17%
2024/04/17	7	31.51	0	0.00	31.45	7	1,180	0.59%
2024/04/16	0	0.00	2	31.68	31.30	-2	1,191	-0.17%
2024/04/15	6	32.50	0	0.00	32.70	6	1,167	0.51%
2024/04/08	0	0.00	2	33.75	33.70	-2	1,129	-0.18%
2024/04/01	0	0.00	3	33.72	33.65	-3	1,160	-0.26%
2024/03/29	5	34.35	4	34.45	34.20	1	1,165	0.09%
2024/03/28	5	35.02	0	0.00	34.85	5	1,137	0.44%
2024/03/25	0	0.00	5	33.45	33.35	-5	1,135	-0.44%
2024/03/22	1	34.20	0	0.00	33.80	1	1,132	0.09%
2024/03/21	0	0.00	4	32.33	32.70	-4	1,118	-0.36%
2024/03/20	0	0.00	2	32.20	32.10	-2	1,144	-0.17%
2024/03/18	4	32.65	0	0.00	32.85	4	1,166	0.34%
2024/03/15	0	0.00	4	33.19	33.05	-4	1,202	-0.33%
2024/03/13	4	33.85	0	0.00	33.60	4	1,433	0.28%
2024/03/11	0	0.00	4	32.95	32.65	-4	1,591	-0.25%
2024/03/08	1	33.10	0	0.00	32.40	1	1,587	0.06%
2024/03/07	3	33.22	1	33.50	33.10	2	1,589	0.13%
2024/03/06	2	34.95	2	34.50	34.20	0	1,582	0.00%
2024/03/05	0	0.00	17	34.51	34.30	-17	1,576	-1.08%
2024/03/04	2	35.05	2	34.55	35.00	0	1,574	0.00%
2024/02/29	2	32.50	0.3	32.55	32.40	1.7	1,532	0.11%
2024/02/26	0	0.00	1	33.55	33.50	-1	1,546	-0.06%
2024/02/23	5	33.90	0	0.00	33.85	5	1,551	0.32%
2024/02/22	0	0.00	4	33.35	33.35	-4	1,578	-0.25%
2024/02/20	0	0.00	1	33.40	33.40	-1	1,644	-0.06%
2024/02/19	1	33.90	4	33.84	33.90	-3	1,650	-0.18%
2024/02/16	4	33.29	1	33.45	33.70	3	1,657	0.18%
2024/02/15	0	0.00	2	32.90	32.90	-2	1,648	-0.12%
2024/02/05	7	32.99	1	32.50	32.50	6	1,638	0.37%
2024/02/02	12	33.44	2	33.55	33.20	10	1,634	0.61%
2024/01/30	0	0.00	10	33.70	33.60	-10	1,606	-0.62%
2024/01/29	4	34.15	0	0.00	34.05	4	1,604	0.25%
2024/01/26	0	0.00	2	34.75	34.35	-2	1,586	-0.13%
2024/01/25	2	35.35	0	0.00	35.20	2	1,556	0.13%
2024/01/24	1	35.65	0	0.00	35.40	1	1,553	0.06%
2024/01/23	0	0.00	2	35.65	35.80	-2	1,552	-0.13%
2024/01/19	1	35.40	0	0.00	35.35	1	1,540	0.06%
2024/01/18	1	35.30	0	0.00	35.50	1	1,535	0.07%
2024/01/17	2	35.40	0	0.00	35.35	2	1,536	0.13%
2024/01/16	1	36.05	2	36.10	36.00	-1	1,533	-0.07%
2024/01/10	4	35.56	0	0.00	35.55	4	1,529	0.26%
2024/01/08	0	0.00	1	36.90	36.40	-1	1,517	-0.07%
2024/01/04	1	36.95	0	0.00	36.65	1	1,517	0.07%
2023/12/28	0	0.00	20	37.50	37.40	-20	1,536	-1.30%
2023/12/27	20	38.35	0	0.00	38.35	20	1,538	1.30%
2023/12/26	0	0.00	2	37.15	37.40	-2	1,541	-0.13%
2023/12/25	0	0.00	1	36.55	36.55	-1	1,527	-0.07%
2023/12/22	2	36.55	0	0.00	36.55	2	1,519	0.13%
2023/12/21	21	36.59	3	36.50	36.30	18	1,504	1.20%
2023/12/20	100	36.80	0	0.00	36.90	100	1,475	6.78%
2023/12/18	0	0.00	10	37.35	37.20	-10	1,412	-0.71%
2023/12/15	0	0.00	1	38.60	37.90	-1	1,396	-0.07%
2023/12/14	1	38.75	3	39.05	38.75	-2	1,367	-0.15%
2023/12/13	0	0.00	3	39.25	39.20	-3	1,353	-0.22%
2023/12/12	7.1	39.06	0	0.00	38.90	7.1	1,379	0.51%
2023/12/11	7	40.04	10	40.10	39.80	-3	1,352	-0.22%
2023/12/08	24	41.69	1	42.00	41.65	23	1,286	1.79%
2023/12/07	13	41.20	26	40.86	41.40	-13	1,114	-1.17%
2023/12/04	0	0.00	4	37.93	37.45	-4	923	-0.43%
2023/11/30	6	37.35	10	37.40	37.30	-4	906	-0.44%
2023/11/29	14	37.45	0	0.00	37.50	14	902	1.55%
2023/11/24	0	0.00	5	36.54	36.50	-5	889	-0.56%
2023/11/21	12	37.91	0	0.00	37.60	12	868	1.38%
2023/11/20	0	0.00	1	37.05	38.40	-1	848	-0.12%
2023/11/16	0	0.00	1	36.20	36.30	-1	793	-0.13%
2023/11/13	1	35.60	0	0.00	35.55	1	794	0.13%
2023/11/10	0	0.00	63	35.63	35.45	-63	807	-7.80%
2023/11/09	63	35.93	0	0.00	36.05	63	808	7.79%
2023/11/06	0	0.00	3	36.07	36.05	-3	834	-0.36%
2023/11/03	0	0.00	2	35.70	35.50	-2	828	-0.24%
2023/11/02	1	35.40	1	35.35	35.45	0	829	0.00%
2023/11/01	4	35.30	0	0.00	35.25	4	832	0.48%
2023/10/30	0	0.00	2	35.75	36.70	-2	819	-0.24%
2023/10/26	2	35.55	2	35.60	35.35	0	831	0.00%
2023/10/25	2	36.10	2	36.05	36.00	0	838	0.00%
2023/10/24	0	0.00	2	35.40	35.90	-2	851	-0.23%
2023/10/23	4	36.20	4	36.69	35.70	0	853	0.00%
2023/10/19	2	35.45	0	0.00	35.60	2	857	0.23%
2023/10/18	0	0.00	2	35.90	35.80	-2	860	-0.23%
2023/10/17	2	36.35	2	36.30	36.25	0	866	0.00%
2023/10/16	7	36.70	0	0.00	36.60	7	879	0.80%
2023/10/13	3	37.25	0	0.00	37.20	3	931	0.32%
2023/10/12	1	38.00	3	37.83	37.80	-2	1,044	-0.19%
2023/10/11	1	37.60	0	0.00	37.60	1	1,107	0.09%
2023/10/06	2	38.40	0	0.00	38.40	2	1,109	0.18%
2023/10/05	0	0.00	8	39.65	39.00	-8	1,116	-0.72%
2023/10/04	0	0.00	4	39.50	39.35	-4	1,108	-0.36%
2023/10/03	8	39.42	0	0.00	39.25	8	1,098	0.73%
2023/10/02	3	40.00	3	40.15	40.20	0	1,084	0.00%
2023/09/27	3	37.62	0	0.00	37.65	3	1,067	0.28%
2023/09/26	0.6	38.45	0	0.00	38.05	0.6	1,075	0.06%
2023/09/22	0	0.00	2	38.10	38.90	-2	1,086	-0.18%
2023/09/21	3	38.77	0	0.00	38.70	3	1,092	0.27%
2023/09/20	1	39.20	0	0.00	39.00	1	1,097	0.09%
2023/09/19	0	0.00	1	39.70	39.50	-1	1,115	-0.09%
2023/09/18	1	39.00	2	39.45	39.15	-1	1,113	-0.09%
2023/09/15	4	39.68	3	39.33	39.50	1	1,114	0.09%
2023/09/14	2	38.00	0	0.00	38.35	2	1,070	0.19%
2023/09/13	1	36.35	4	36.50	36.65	-3	1,071	-0.28%
2023/09/12	2	36.15	0	0.00	35.85	2	1,074	0.19%
2023/09/11	2	35.65	2	36.50	35.70	0	1,109	0.00%
2023/09/08	2	37.85	0	0.00	37.80	2	1,103	0.18%
2023/09/07	1	38.80	0	0.00	38.20	1	1,119	0.09%
2023/09/05	1	39.10	0	0.00	39.15	1	1,136	0.09%
2023/09/01	2	39.20	2	38.85	39.10	0	1,150	0.00%
2023/08/29	2	38.75	0	0.00	38.60	2	1,169	0.17%
2023/08/24	0	0.00	4	40.30	39.90	-4	1,173	-0.34%
2023/08/23	3	38.40	0	0.00	38.40	3	1,167	0.26%
2023/08/22	2	38.80	0	0.00	38.20	2	1,175	0.17%
2023/08/21	0	0.00	2	39.35	39.25	-2	1,181	-0.17%
2023/08/18	3	38.60	1	38.15	38.35	2	1,222	0.16%
2023/08/17	0	0.00	2	39.15	39.10	-2	1,253	-0.16%
2023/08/16	5	38.28	2	38.60	38.00	3	1,260	0.24%
2023/08/15	3	39.62	2	39.33	39.30	1	1,253	0.08%
2023/08/14	3	39.92	0	0.00	39.25	3	1,266	0.24%
2023/08/10	2	41.50	0	0.00	41.65	2	1,265	0.16%
2023/08/04	2	44.30	0	0.00	44.05	2	1,292	0.15%
2023/07/31	0	0.00	2	45.85	44.60	-2	1,398	-0.14%
2023/07/28	2	44.38	0	0.00	43.95	2	1,454	0.14%
2023/07/24	8	45.55	0	0.00	45.35	8	1,578	0.51%
2023/07/20	0	0.00	1	45.80	45.80	-1	1,646	-0.06%
2023/07/19	0	0.00	10	45.50	44.70	-10	1,707	-0.59%
2023/07/18	22	45.88	1	47.15	45.50	21	1,794	1.17%
2023/07/17	1	48.20	35	48.62	48.05	-34	1,908	-1.78%
2023/07/14	15	45.39	11	45.65	45.65	4	2,018	0.20%
2023/07/13	6	41.50	0	0.00	41.50	6	2,191	0.27%
2023/07/11	10	43.60	0	0.00	43.40	10	2,335	0.43%
2023/07/07	1	43.55	0	0.00	43.50	1	2,352	0.04%
2023/07/06	0	0.00	2	44.83	44.15	-2	2,347	-0.09%
2023/07/03	3	44.30	0	0.00	44.50	3	2,370	0.13%
2023/06/26	0	0.00	2	44.80	44.35	-2	2,349	-0.09%
2023/06/20	1	44.50	0	0.00	44.40	1	2,347	0.04%
2023/06/19	1	44.45	0	0.00	44.40	1	2,354	0.04%
2023/06/15	2	45.20	0	0.00	44.95	2	2,340	0.09%
2023/06/12	1	45.90	0	0.00	47.00	1	2,292	0.04%
2023/06/09	0	0.00	3	45.90	45.80	-3	2,271	-0.13%
2023/06/06	0	0.00	2	46.05	45.70	-2	2,331	-0.09%
2023/06/02	1	46.90	0	0.00	46.35	1	2,368	0.04%
2023/06/01	3	46.10	3	46.65	46.80	0	2,395	0.00%
2023/05/31	10	46.00	1	46.20	46.00	9	2,397	0.38%
2023/05/30	6	45.80	0	0.00	45.75	6	2,399	0.25%
2023/05/29	10	45.35	1	45.55	46.15	9	2,407	0.37%
2023/05/26	0	0.00	2	45.35	45.35	-2	2,406	-0.08%
2023/05/25	1	45.80	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.05	0	0.00	46.65	1	2,414	0.04%
2023/05/23	1	48.30	0	0.00	48.60	1	2,404	0.04%
2023/05/22	3	47.47	0	0.00	47.80	3	2,423	0.12%
2023/05/17	0	0.00	3	47.15	47.45	-3	2,459	-0.12%
2023/05/10	0	0.00	5	48.00	48.25	-5	2,608	-0.19%
2023/05/08	0	0.00	13	48.92	49.45	-13	2,596	-0.50%
2023/05/05	5	48.20	0	0.00	48.50	5	2,583	0.19%
2023/05/04	2	48.25	6	45.69	48.50	-4	2,608	-0.15%
2023/05/02	0	0.00	3	47.17	46.55	-3	2,536	-0.12%
2023/04/28	0	0.00	6	47.74	47.45	-6	2,512	-0.24%
2023/04/27	0	0.00	1	45.50	45.90	-1	2,456	-0.04%
2023/04/26	1	44.05	0	0.00	44.10	1	2,409	0.04%
2023/04/25	2	45.30	0	0.00	45.20	2	2,370	0.08%
2023/04/24	1	47.10	0	0.00	46.80	1	2,330	0.04%
2023/04/21	12	44.33	0	0.00	44.85	12	2,259	0.53%
2023/04/20	1	48.00	3	48.20	47.50	-2	2,156	-0.09%
2023/04/19	8	51.15	69	51.87	51.80	-61	1,987	-3.07%
2023/04/18	22	48.88	63	48.94	51.10	-41	1,753	-2.34%
2023/04/17	21	45.16	15	45.62	46.50	6	1,518	0.40%
2023/04/14	0	0.00	1	43.45	43.90	-1	1,407	-0.07%
2023/04/13	2	41.05	0	0.00	41.00	2	1,344	0.15%
2023/04/12	10	41.20	2	41.35	41.30	8	1,334	0.60%
2023/04/10	57	41.41	0	0.00	41.50	57	1,314	4.34%
2023/04/06	0	0.00	2	43.05	43.15	-2	1,283	-0.16%
2023/03/31	2	42.70	0	0.00	42.80	2	1,283	0.16%
2023/03/28	5	42.00	2	42.20	42.15	3	1,283	0.23%
2023/03/27	1	43.25	0	0.00	43.15	1	1,272	0.08%
2023/03/24	3	43.75	1	43.65	43.70	2	1,271	0.16%
2023/03/23	0	0.00	0.1	43.40	43.40	-0.1	1,266	0.00%
2023/03/22	1	43.45	1	43.65	43.00	0	1,263	0.00%
2023/03/21	0	0.00	2	43.20	43.30	-2	1,262	-0.16%
2023/03/16	0.1	43.45	1	43.60	42.10	-0.9	1,261	-0.07%
2023/03/15	2	43.90	3	44.35	43.55	-1	1,265	-0.08%
2023/03/14	10	43.80	0	0.00	43.70	10	1,281	0.78%
2023/03/13	12	43.93	10	45.20	44.55	2	1,305	0.15%
2023/03/10	10	45.10	2	45.30	44.75	8	1,329	0.60%
2023/03/09	2	46.40	2	45.60	46.05	0	1,353	0.00%
2023/03/08	2	46.00	1	46.10	46.70	1	1,413	0.07%
2023/03/07	2.1	45.50	0	0.00	45.60	2.1	1,441	0.15%
2023/03/06	0	0.00	24	45.46	45.75	-24	1,433	-1.67%
2023/03/03	1	44.30	0	0.00	44.10	1	1,409	0.07%
2023/03/02	13	44.75	1	45.00	44.55	12	1,407	0.85%
2023/03/01	0.1	44.60	3	44.10	44.70	-3	1,400	-0.21%
2023/02/24	11	44.02	1	44.50	43.90	10	1,393	0.72%
2023/02/22	1	44.35	0	0.00	44.40	1	1,382	0.07%
2023/02/17	0	0.00	11.3	44.80	44.80	-11.3	1,324	-0.85%
2023/02/15	11	43.20	5	43.10	43.10	6	1,353	0.44%
2023/02/14	2	44.20	0	0.00	44.00	2	1,326	0.15%
2023/02/13	6	43.56	24	44.27	45.20	-18	1,287	-1.40%
2023/02/10	10.2	41.93	0	0.00	41.10	10.2	1,197	0.86%
2023/02/09	1	41.90	0	0.00	42.05	1	1,188	0.08%
2023/02/08	10	42.07	14	42.85	42.85	-4	1,178	-0.34%
2023/02/07	1	42.10	0	0.00	41.80	1	1,162	0.09%
2023/02/06	0	0.00	5	42.85	42.40	-5	1,159	-0.43%
2023/02/03	1	42.30	39	42.99	42.50	-38	1,150	-3.30%
2023/02/02	5	42.70	7	43.26	43.55	-2	1,129	-0.18%
2023/02/01	0	0.00	4	40.38	40.50	-4	1,065	-0.38%
2023/01/31	2	40.10	1	40.00	40.10	1	1,065	0.09%
2023/01/30	0	0.00	2	38.90	39.05	-2	1,062	-0.19%
2023/01/17	0	0.00	4	38.40	38.35	-4	1,071	-0.37%
2023/01/16	1	38.00	0	0.00	38.10	1	1,080	0.09%
2023/01/13	8	38.50	3	38.35	38.30	5	1,086	0.46%
2023/01/12	0	0.00	3	39.10	38.65	-3	1,087	-0.28%
2023/01/11	1	39.60	2	39.55	39.65	-1	1,094	-0.09%
2023/01/10	0	0.00	1	40.20	39.90	-1	1,107	-0.09%
2023/01/09	2	39.80	0	0.00	39.90	2	1,124	0.18%
2023/01/05	0	0.00	2	40.30	39.65	-2	1,176	-0.17%
2023/01/04	12	39.43	1	39.50	39.65	11	1,186	0.93%
2022/12/29	1	38.10	6	38.20	39.15	-5	1,199	-0.42%
2022/12/28	12	38.87	2.4	38.84	38.80	9.7	1,218	0.79%
2022/12/27	15	39.75	2	39.95	39.60	13	1,230	1.06%
2022/12/26	2	40.30	2	39.43	40.20	0	1,234	0.00%
2022/12/23	6	37.95	0	0.00	38.25	6	1,247	0.48%
2022/12/22	1	38.50	0	0.00	38.30	1	1,259	0.08%
2022/12/21	2	38.55	1	38.55	38.10	1	1,288	0.08%
2022/12/20	0	0.00	3	38.43	38.20	-3	1,305	-0.23%
2022/12/16	1	40.30	4	40.00	39.90	-3	1,347	-0.22%
2022/12/15	0	0.00	1	41.00	40.85	-1	1,363	-0.07%
2022/12/13	1	40.80	1	39.90	40.10	0	1,400	0.00%
2022/12/12	0	0.00	1	40.40	40.50	-1	1,410	-0.07%
2022/12/09	1	41.00	0	0.00	40.85	1	1,434	0.07%
2022/12/08	11	40.69	12	41.48	41.60	-1	1,443	-0.07%
2022/12/06	10	42.80	0	0.00	42.30	10	1,447	0.69%
2022/12/05	2	43.80	0	0.00	43.40	2	1,436	0.14%
2022/12/02	1	42.80	4	43.00	43.20	-3	1,419	-0.21%
2022/12/01	3	41.87	0	0.00	41.70	3	1,386	0.22%
2022/11/30	6	43.08	4	43.58	42.70	2	1,371	0.15%
2022/11/29	2	38.95	11	40.79	41.15	-9	1,315	-0.68%
2022/11/28	2	37.00	2	37.15	37.45	0	1,349	0.00%
2022/11/25	2	37.00	0	0.00	36.90	2	1,371	0.15%
2022/11/24	0	0.00	2	37.55	38.10	-2	1,392	-0.14%
2022/11/23	8	37.32	0	0.00	37.10	8	1,429	0.56%
2022/11/18	1	38.30	0	0.00	38.05	1	1,474	0.07%
2022/11/17	1	39.05	3	38.70	38.95	-2	1,479	-0.14%
2022/11/16	4	38.70	2	38.70	38.30	2	1,530	0.13%
2022/11/15	4	38.70	0	0.00	39.20	4	1,586	0.25%
2022/11/14	0	0.00	3	37.05	37.70	-3	1,669	-0.18%
2022/11/11	3	36.63	0	0.00	35.90	3	1,721	0.17%
2022/11/07	0	0.00	2	37.35	37.40	-2	2,308	-0.09%
2022/11/04	2	37.05	0	0.00	37.25	2	2,515	0.08%
2022/11/03	0	0.00	1	36.00	37.00	-1	3,186	-0.03%
2022/11/02	0	0.00	4	36.46	36.60	-4	3,489	-0.11%
2022/11/01	2	35.60	0	0.00	35.60	2	3,659	0.05%
2022/10/31	0	0.00	2	34.70	34.90	-2	3,710	-0.05%
2022/10/28	3	34.25	0	0.00	33.85	3	3,791	0.08%
2022/10/27	1	34.80	7	34.50	34.80	-6	4,045	-0.15%
2022/10/26	4	33.80	36	33.64	33.30	-32	4,240	-0.75%
2022/10/25	1	33.75	1	34.05	33.65	0	4,357	0.00%
2022/10/21	1	34.75	2	34.70	34.55	-1	4,465	-0.02%
2022/10/20	1	35.75	0	0.00	35.75	1	4,723	0.02%
2022/10/19	2	36.45	0	0.00	36.40	2	4,786	0.04%
2022/10/18	10	36.30	0	0.00	36.45	10	4,807	0.21%
2022/10/17	7	35.66	0	0.00	36.60	7	4,895	0.14%
2022/10/14	1	36.50	2	35.85	36.60	-1	4,960	-0.02%
2022/10/13	1	35.60	0	0.00	33.90	1	4,988	0.02%
2022/10/12	1	36.85	1	38.15	37.10	0	5,004	0.00%
2022/10/11	6	38.61	0	0.00	38.15	6	5,058	0.12%
2022/10/07	1	40.80	2	40.85	40.80	-1	5,166	-0.02%
2022/10/06	2.2	40.42	20	40.18	40.50	-17.8	5,380	-0.33%
2022/10/05	2	40.78	2	40.60	40.75	0	5,547	0.00%
2022/10/04	4	39.58	2	39.63	39.95	2	5,673	0.04%
2022/10/03	20	37.75	0	0.00	38.40	20	5,748	0.35%
2022/09/30	5	36.50	0	0.00	38.65	5	5,844	0.09%
2022/09/29	2	38.98	1	38.90	38.40	1	5,923	0.02%
2022/09/28	1	39.05	0	0.00	37.90	1	6,001	0.02%
2022/09/27	0	0.00	1	41.00	41.00	-1	6,068	-0.02%
2022/09/26	5	40.28	18	40.40	39.80	-13	6,150	-0.21%
2022/09/23	1	42.95	2	43.53	42.70	-1	6,180	-0.02%
2022/09/22	4	44.40	0	0.00	44.40	4	6,199	0.06%
2022/09/21	11.1	44.63	0	0.00	43.45	11.1	6,218	0.18%
2022/09/19	2	45.65	0	0.00	45.10	2	6,284	0.03%
2022/09/16	1	46.60	0	0.00	46.50	1	6,299	0.02%
2022/09/15	1	48.85	2	48.15	48.20	-1	6,296	-0.02%
2022/09/14	4	48.31	1	48.85	48.85	3	6,316	0.05%
2022/09/12	1	49.35	1	49.90	50.10	0	6,391	0.00%
2022/09/08	1	48.80	0	0.00	48.90	1	6,424	0.02%
2022/09/02	3	52.53	2	52.65	52.40	1	6,815	0.01%
2022/08/30	1	50.50	3	50.43	51.20	-2	6,791	-0.03%
2022/08/26	1	50.40	0	0.00	49.95	1	6,899	0.01%
2022/08/25	0	0.00	2	49.70	49.90	-2	7,080	-0.03%
2022/08/23	4	49.36	1	49.20	49.00	3	8,012	0.04%
2022/08/22	21	49.41	1	50.70	49.05	20	8,025	0.25%
2022/08/19	2	52.00	13	52.76	51.20	-11	7,992	-0.14%
2022/08/18	31	51.66	41	51.70	51.50	-10	7,962	-0.13%
2022/08/17	0	0.00	11	50.77	51.50	-11	8,485	-0.13%
2022/08/16	15	51.62	6	52.63	51.10	9	8,525	0.11%
2022/08/15	4	50.80	4	50.70	50.40	0	8,271	0.00%
2022/08/12	5	48.95	1	48.50	48.70	4	8,128	0.05%
2022/08/11	3	51.87	8.3	52.04	51.60	-5.3	7,967	-0.07%
2022/08/10	24	52.25	16	52.45	51.40	8	7,773	0.10%
2022/08/09	8	50.04	39	49.18	51.50	-31	7,113	-0.44%
2022/08/08	4	47.19	3	47.00	46.90	1	6,810	0.01%
2022/08/05	0	0.00	2	45.30	45.30	-2	6,640	-0.03%
2022/08/04	0	0.00	2	44.95	44.10	-2	6,597	-0.03%
2022/08/03	6	46.26	5	47.50	45.00	1	6,519	0.02%
2022/08/02	1	47.10	1	47.40	46.00	0	6,271	0.00%
2022/08/01	2	45.90	5	45.41	46.50	-3	6,076	-0.05%
2022/07/29	2	44.20	0	0.00	44.35	2	5,961	0.03%
2022/07/28	7	45.11	0	0.00	43.90	7	5,936	0.12%
2022/07/27	52	46.59	33	46.18	45.30	19	5,858	0.32%
2022/07/26	1	44.75	12	43.88	43.60	-11	5,595	-0.20%
2022/07/22	15	46.06	17	47.21	45.20	-2	5,515	-0.04%
2022/07/21	3	46.47	2	45.90	46.35	1	5,430	0.02%
2022/07/20	2	46.15	1	45.60	45.00	1	5,356	0.02%
2022/07/19	0	0.00	1	45.80	45.20	-1	5,328	-0.02%
2022/07/18	1	45.60	0	0.00	45.25	1	5,298	0.02%
2022/07/15	3.2	45.56	2	45.35	44.90	1.2	5,258	0.02%
2022/07/14	43	43.78	34	44.10	45.15	9	5,183	0.17%
2022/07/13	6	42.53	24	42.65	42.65	-18	4,981	-0.36%
2022/07/12	11	39.27	1	39.15	38.80	10	4,835	0.21%
2022/07/11	2	43.98	4	44.56	43.10	-2	4,733	-0.04%
2022/07/08	17	45.10	1.1	44.67	44.25	15.9	4,659	0.34%
2022/07/07	2	42.80	12	43.37	43.45	-10	4,569	-0.22%
2022/07/06	3	44.23	1	44.95	42.10	2	4,503	0.04%
2022/07/05	1	45.75	2	47.50	44.95	-1	4,485	-0.02%
2022/07/04	15	48.26	0	0.00	46.30	15	4,428	0.34%
2022/07/01	48	52.18	64	52.56	49.75	-16	4,379	-0.37%
2022/06/30	2	54.20	0	0.00	55.20	2	4,355	0.05%
2022/06/29	1.1	55.20	0	0.00	55.20	1.1	4,360	0.02%
2022/06/28	5	55.20	0	0.00	55.20	5	4,408	0.11%
2022/06/27	0	0.00	1	56.30	56.60	-1	4,423	-0.02%
2022/06/23	11	55.25	6	54.60	54.50	5	4,618	0.11%
2022/06/22	5	55.80	3	55.30	54.60	2	4,838	0.04%
2022/06/21	5	56.70	1	55.70	56.90	4	4,951	0.08%
2022/06/20	6	55.80	4	56.05	54.70	2	4,925	0.04%
2022/06/17	4	58.35	3	58.13	58.00	1	4,884	0.02%
2022/06/16	2	60.65	1	62.40	59.80	1	4,884	0.02%
2022/06/15	2	60.60	1	61.50	61.00	1	4,858	0.02%
2022/06/14	3	60.90	4	60.00	60.80	-1	4,734	-0.02%
2022/06/13	0	0.00	3	58.40	58.30	-3	4,530	-0.07%
2022/06/10	0	0.00	1	61.40	60.00	-1	4,522	-0.02%
2022/06/09	4	60.38	0	0.00	60.20	4	4,472	0.09%
2022/06/08	4	61.33	0	0.00	61.00	4	4,472	0.09%
2022/06/07	0	0.00	7	61.96	61.60	-7	4,446	-0.16%
2022/06/06	8	61.89	7	61.46	61.00	1	4,381	0.02%
2022/06/02	4	64.18	15.1	63.74	63.30	-11.1	4,308	-0.26%
2022/06/01	37	64.61	20	64.63	64.00	17	4,144	0.41%
2022/05/31	13.1	62.85	12	63.32	62.40	1.1	3,747	0.03%
2022/05/30	1	59.10	3	60.07	59.00	-2	3,289	-0.06%
2022/05/27	0	0.00	2	58.70	58.50	-2	3,311	-0.06%
2022/05/26	14	59.04	13	57.64	57.90	1	3,325	0.03%
2022/05/25	32	60.54	24	60.48	58.60	8	3,260	0.25%
2022/05/24	0	0.00	10.3	58.23	59.40	-10.3	2,709	-0.38%
2022/05/23	10	54.10	0	0.00	54.00	10	2,599	0.38%
2022/05/16	4	54.15	0	0.00	54.30	4	2,729	0.15%
2022/05/12	2	52.80	0	0.00	53.00	2	2,765	0.07%
2022/05/11	2	53.80	0	0.00	54.00	2	2,769	0.07%
2022/05/09	0	0.00	1	56.40	55.60	-1	2,789	-0.04%
2022/05/05	0	0.00	2	57.60	57.80	-2	2,814	-0.07%
2022/04/27	1	54.50	0	0.00	54.70	1	2,894	0.03%
2022/04/26	0	0.00	1	57.00	56.30	-1	2,890	-0.03%
2022/04/21	0.2	60.00	0	0.00	60.00	0.2	2,916	0.01%
2022/04/20	2	61.05	0	0.00	61.20	2	2,897	0.07%
2022/04/18	1	56.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	2	58.05	1	58.50	56.70	1	2,900	0.03%
2022/04/14	2	60.00	0	0.00	59.90	2	2,893	0.07%
2022/04/12	1	59.50	0	0.00	59.70	1	2,910	0.03%
2022/04/11	3	61.63	21	65.15	61.00	-18	2,906	-0.62%
2022/04/08	1	66.30	1	66.30	66.30	0	2,886	0.00%
2022/04/06	10	68.40	10.3	67.72	67.70	-0.3	2,853	-0.01%
2022/03/31	1	65.60	2	66.75	69.00	-1	2,846	-0.04%
2022/03/30	3	67.43	7	67.17	66.60	-4	2,779	-0.14%
2022/03/29	8	66.94	3	65.77	68.00	5	2,737	0.18%
2022/03/28	21	67.28	2	67.70	67.40	19	2,626	0.72%
2022/03/25	3	66.40	4	70.50	70.50	-1	2,535	-0.04%
2022/03/24	0	0.00	6	62.92	64.10	-6	2,356	-0.25%
2022/03/23	0	0.00	2	58.30	58.30	-2	2,262	-0.09%
2022/03/21	2	58.70	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	0.1	58.60	58.90	-0.1	2,301	0.00%
2022/03/15	1	54.00	0	0.00	52.90	1	2,347	0.04%
2022/03/11	0	0.00	1	56.70	56.80	-1	2,402	-0.04%
2022/03/10	0	0.00	4	57.58	57.60	-4	2,402	-0.17%
2022/03/07	4	55.40	2	55.80	55.00	2	2,598	0.08%
2022/03/04	0	0.00	3	59.30	59.00	-3	2,626	-0.11%
2022/03/03	3	61.10	0	0.00	60.70	3	2,675	0.11%
2022/03/02	6	62.68	4	63.00	62.80	2	2,699	0.07%
2022/03/01	0	0.00	1	60.50	60.50	-1	2,682	-0.04%
2022/02/24	1	55.20	0	0.00	53.40	1	2,782	0.04%
2022/02/18	0	0.00	10	59.17	59.80	-10	3,324	-0.30%
2022/02/17	21	58.14	0	0.00	58.40	21	3,740	0.56%
2022/02/15	0	0.00	3	60.90	60.50	-3	4,095	-0.07%
2022/02/14	1	61.00	0	0.00	60.00	1	4,309	0.02%
2022/02/11	4	63.23	0	0.00	64.00	4	4,352	0.09%
2022/02/09	2	66.60	7	66.61	67.10	-5	4,654	-0.11%
2022/02/08	5	62.60	0	0.00	65.50	5	4,953	0.10%
2022/02/07	5	62.20	0	0.00	63.10	5	5,128	0.10%
2022/01/26	3	60.07	0	0.00	60.50	3	5,160	0.06%
2022/01/24	5	65.08	0	0.00	65.10	5	5,382	0.09%
2022/01/19	0	0.00	0	68.80	68.30	0	5,807	0.00%
2022/01/17	1	67.50	0	0.00	68.00	1	6,195	0.02%
2022/01/12	3	70.20	0	0.00	68.60	3	6,368	0.05%
2022/01/11	0	0.00	2	69.90	69.90	-2	6,406	-0.03%
2022/01/07	0	0.00	2	71.30	71.60	-2	6,482	-0.03%
2022/01/06	2	73.60	1	73.60	73.50	1	6,535	0.02%
2022/01/05	1	78.20	0	0.00	75.50	1	6,642	0.02%
2022/01/03	5	77.60	0	0.00	76.60	5	6,756	0.07%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/28	0	0.00	10	74.90	74.40	-10	7,212	-0.14%
2021/12/27	0	0.00	10	74.60	75.60	-10	7,377	-0.14%
2021/12/24	0	0.00	1	73.60	73.40	-1	7,585	-0.01%
2021/12/23	1	74.10	0	0.00	74.30	1	7,792	0.01%
2021/12/21	1	73.50	0	0.00	71.90	1	8,098	0.01%
2021/12/20	10	71.90	0	0.00	71.60	10	8,336	0.12%
2021/12/17	5	76.04	3	74.50	75.00	2	8,634	0.02%
2021/12/16	3	77.20	3	77.73	77.80	0	8,969	0.00%
2021/12/15	2	76.95	2	76.70	77.00	0	9,349	0.00%
2021/12/14	2	77.40	0	0.00	78.30	2	9,677	0.02%
2021/12/13	1	78.50	3.5	80.86	80.70	-2.5	9,673	-0.03%
2021/12/10	2	78.40	0	0.00	79.40	2	9,658	0.02%
2021/12/09	6	80.97	4	82.20	80.10	2	9,649	0.02%
2021/12/07	0	0.00	3	79.47	79.30	-3	9,649	-0.03%
2021/12/06	2	77.60	1	78.70	77.60	1	9,680	0.01%
2021/12/03	5	78.14	2	78.80	78.20	3	9,742	0.03%
2021/12/02	3	77.93	1	79.50	77.00	2	9,777	0.02%
2021/12/01	7	77.10	4	78.90	80.40	3	9,784	0.03%
2021/11/30	1	81.00	1	82.60	80.90	0	9,731	0.00%
2021/11/29	2	78.90	7	78.56	81.50	-5	9,750	-0.05%
2021/11/26	4	82.05	0.1	82.50	80.40	3.9	9,718	0.04%
2021/11/25	2	84.15	0	0.00	84.30	2	9,740	0.02%
2021/11/24	5	84.20	17	85.06	87.80	-12	9,806	-0.12%
2021/11/23	3	84.97	1	83.30	83.30	2	9,799	0.02%
2021/11/22	3	86.60	0	0.00	86.80	3	9,845	0.03%
2021/11/19	4	86.60	12	87.50	86.80	-8	10,070	-0.08%
2021/11/18	19	87.46	9	87.80	86.00	10	10,340	0.10%
2021/11/17	13	90.49	3	89.90	90.70	10	10,275	0.10%
2021/11/16	19	92.25	11	94.61	95.00	8	10,092	0.08%
2021/11/15	5	86.80	22	88.37	88.70	-17	9,805	-0.17%
2021/11/12	8	82.43	4	81.85	80.70	4	9,768	0.04%
2021/11/11	9	80.86	3	82.57	82.50	6	9,816	0.06%
2021/11/10	16	79.11	1	79.00	78.20	15	9,977	0.15%
2021/11/09	3	78.33	2	78.35	77.80	1	10,060	0.01%
2021/11/08	2.1	80.37	6	80.65	79.50	-3.9	10,052	-0.04%
2021/11/05	10	82.40	5	80.52	86.00	5	9,997	0.05%
2021/11/04	4	78.70	2	77.65	81.00	2	9,808	0.02%
2021/11/02	2	75.25	6	75.55	73.70	-4	9,912	-0.04%
2021/11/01	2.1	78.40	3	78.73	78.10	-0.9	10,096	-0.01%
2021/10/29	0	0.00	3	77.83	78.80	-3	10,062	-0.03%
2021/10/28	6	78.45	1.1	77.08	77.30	4.9	10,064	0.05%
2021/10/27	6	79.62	13	78.63	79.50	-7	10,210	-0.07%
2021/10/26	12	76.51	1	79.00	79.00	11	10,191	0.11%
2021/10/25	6	72.40	1	67.40	72.70	5	10,051	0.05%
2021/10/22	1	66.70	4	66.70	66.10	-3	10,247	-0.03%
2021/10/21	1	71.30	0	0.00	68.60	1	10,553	0.01%
2021/10/19	3	72.03	0	0.00	70.70	3	11,802	0.03%
2021/10/18	0	0.00	2	70.00	70.00	-2	11,979	-0.02%
2021/10/15	0	0.00	1	69.10	69.80	-1	12,325	-0.01%
2021/10/14	1.1	68.48	0	0.00	68.00	1.1	12,705	0.01%
2021/10/13	1	67.00	0	0.00	68.50	1	13,009	0.01%
2021/10/12	0	0.00	5	73.06	73.40	-5	13,525	-0.04%
2021/10/08	5	73.34	2	72.20	72.20	3	14,514	0.02%
2021/10/07	3	71.93	23	74.98	74.50	-20	15,483	-0.13%
2021/10/06	5	75.26	13	75.30	71.90	-8	16,382	-0.05%
2021/10/05	10	77.60	5	77.72	79.40	5	16,456	0.03%
2021/10/04	5	76.04	14	75.36	77.50	-9	16,672	-0.05%
2021/10/01	28	84.52	3	83.13	79.40	25	16,586	0.15%
2021/09/30	2	85.90	5	84.54	88.20	-3	16,565	-0.02%
2021/09/29	0	0.00	1	82.50	82.50	-1	16,598	-0.01%
2021/09/28	0	0.00	23.1	80.50	80.70	-23.1	16,797	-0.14%
2021/09/27	5	79.46	2	77.30	80.00	3	17,362	0.02%
2021/09/24	3	73.23	3	75.53	77.00	0	18,015	0.00%
2021/09/23	6	71.53	6	74.73	76.90	0	17,834	0.00%
2021/09/22	0	0.00	2	69.85	72.20	-2	17,619	-0.01%
2021/09/17	1	63.70	3	63.37	65.70	-2	17,474	-0.01%
2021/09/16	0	0.00	2	59.70	59.90	-2	17,333	-0.01%
2021/09/15	1	58.00	0	0.00	57.30	1	17,507	0.01%
2021/09/10	0	0.00	1	59.70	59.40	-1	18,278	-0.01%
2021/09/09	2	58.70	1	57.40	59.40	1	18,661	0.01%
2021/09/08	0	0.00	2	59.45	58.10	-2	18,879	-0.01%
2021/09/06	0	0.00	3	59.47	59.10	-3	20,152	-0.01%
2021/09/03	1	59.50	6	59.13	58.50	-5	20,537	-0.02%
2021/09/02	6	58.42	0	0.00	58.10	6	21,454	0.03%
2021/09/01	7	59.14	0	0.00	58.50	7	22,077	0.03%
2021/08/31	1	58.80	0	0.00	59.10	1	22,326	0.00%
2021/08/30	0	0.00	5	60.60	58.80	-5	22,832	-0.02%
2021/08/27	2	56.05	0	0.00	56.50	2	23,183	0.01%
2021/08/25	5	58.00	18	58.20	57.60	-13	23,488	-0.06%
2021/08/24	1	53.90	5	54.24	54.50	-4	23,389	-0.02%
2021/08/23	2	49.55	2	49.30	49.55	0	23,065	0.00%
2021/08/20	3	47.05	0	0.00	46.80	3	22,978	0.01%
2021/08/18	1	49.00	3	48.32	50.80	-2	22,755	-0.01%
2021/08/17	2	45.65	2	45.90	46.25	0	22,562	0.00%
2021/08/16	4	46.84	3	47.03	45.60	1	22,394	0.00%
2021/08/13	4	48.59	2	49.50	48.15	2	22,051	0.01%
2021/08/11	2	51.40	1	51.00	49.85	1	21,968	0.00%
2021/08/10	1	52.90	0	0.00	51.50	1	21,874	0.00%
2021/08/09	2	52.00	2	52.50	52.20	0	21,856	0.00%
2021/08/05	4	57.78	4	57.80	57.30	0	21,713	0.00%
2021/08/04	0	0.00	1	56.30	56.50	-1	21,521	0.00%
2021/08/03	4	56.53	2	55.60	55.60	2	21,570	0.01%
2021/08/02	2.2	56.82	7	56.10	56.00	-4.8	21,517	-0.02%
2021/07/30	2.3	57.45	0.5	57.00	58.20	1.8	21,336	0.01%
2021/07/29	0	0.00	0.5	58.70	58.50	-0.5	21,197	0.00%
2021/07/28	8	58.35	0	0.00	58.40	8	21,126	0.04%
2021/07/27	6	60.95	1	60.50	61.30	5	21,034	0.02%
2021/07/26	8	65.23	10	65.87	63.80	-2	20,819	-0.01%
2021/07/23	0	0.00	3	62.03	63.50	-3	20,268	-0.01%
2021/07/22	18	58.58	1	59.50	57.90	17	20,195	0.08%
2021/07/21	29	59.01	25	58.45	57.70	4	20,085	0.02%
2021/07/20	9	61.07	8	61.13	58.60	1	19,787	0.01%
2021/07/19	15	62.73	16	62.93	62.40	-1	19,534	-0.01%
2021/07/16	8	63.63	12	62.56	61.90	-4	19,444	-0.02%
2021/07/15	13	61.56	6	62.17	62.00	7	18,986	0.04%
2021/07/14	10.1	59.75	4.3	56.09	59.50	5.8	18,185	0.03%
2021/07/13	4	56.70	3	56.03	57.00	1	17,799	0.01%
2021/07/12	2	51.50	4	52.08	52.50	-2	17,289	-0.01%
2021/07/09	16	51.23	9	50.99	50.50	7	17,635	0.04%
2021/07/08	1	49.20	1	49.70	48.85	0	17,955	0.00%
2021/07/07	3	49.83	5	50.24	49.05	-2	18,376	-0.01%
2021/07/06	7	52.97	6	51.98	52.00	1	18,404	0.01%
2021/07/05	10	54.19	6	54.35	53.60	4	18,275	0.02%
2021/07/02	28	54.45	30	52.97	53.00	-2	18,035	-0.01%
2021/07/01	54	51.44	52	54.81	55.00	2	17,381	0.01%
2021/06/30	1	49.30	0	0.00	50.00	1	16,481	0.01%
2021/06/29	0	0.00	2	49.50	47.70	-2	16,321	-0.01%
2021/06/28	2	50.25	4	48.10	50.40	-2	16,180	-0.01%
2021/06/22	0	0.00	7	51.54	52.00	-7	15,340	-0.05%
2021/06/21	9	50.92	5	51.16	50.30	4	15,136	0.03%
2021/06/18	5	52.00	11	52.31	52.20	-6	14,954	-0.04%
2021/06/17	27	54.28	27	54.24	53.50	0	14,540	0.00%
2021/06/16	5	55.16	6	55.15	53.10	-1	14,287	-0.01%
2021/06/15	16	51.60	12	52.60	54.70	4	13,773	0.03%
2021/06/11	7	49.56	5	49.80	50.50	2	13,232	0.02%
2021/06/10	18	49.54	21	49.38	49.35	-3	12,804	-0.02%
2021/06/09	15	46.73	22	46.93	46.20	-7	11,856	-0.06%
2021/06/08	0	0.00	1	42.50	43.40	-1	11,202	-0.01%
2021/06/07	69	43.16	71	43.39	43.00	-2	10,929	-0.02%
2021/06/04	0	0.00	10	42.70	44.80	-10	10,341	-0.10%
2021/06/03	4	39.70	0	0.00	40.75	4	9,885	0.04%
2021/06/02	0	0.00	10	39.86	39.60	-10	9,774	-0.10%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/13	0	0.00	1	28.80	29.90	-1	9,703	-0.01%
2021/05/12	22	32.02	1	31.05	31.15	21	9,636	0.22%
2021/05/11	10	34.59	19	34.58	34.40	-9	9,527	-0.09%
2021/05/10	4	38.53	0	0.00	38.20	4	9,448	0.04%
2021/05/07	7	39.70	0	0.00	39.25	7	9,455	0.07%
2021/05/05	7	37.03	7	37.76	36.55	0	9,429	0.00%
2021/05/04	6	37.28	0	0.00	36.85	6	9,431	0.06%
2021/05/03	4	43.48	2	42.95	40.55	2	9,292	0.02%
2021/04/29	3	45.18	4	45.28	44.90	-1	9,237	-0.01%
2021/04/28	5	43.66	17	46.48	46.80	-12	9,191	-0.13%
2021/04/27	4	42.09	1	42.60	42.55	3	9,246	0.03%
2021/04/26	2	41.93	1	42.00	41.90	1	9,660	0.01%
2021/04/23	1	42.00	0	0.00	42.00	1	9,709	0.01%
2021/04/22	2	41.35	0	0.00	40.55	2	9,708	0.02%
2021/04/21	3	43.45	0	0.00	43.45	3	9,536	0.03%
2021/04/20	20	43.77	22	44.27	44.00	-2	9,436	-0.02%
2021/04/19	6	47.67	6	47.58	45.25	0	9,264	0.00%
2021/04/16	1	48.55	14	47.48	49.35	-13	8,688	-0.15%
2021/04/15	21	44.96	6	44.48	44.90	15	8,211	0.18%
2021/04/14	2	41.50	8	42.08	42.90	-6	7,660	-0.08%
2021/04/13	13	40.55	13	41.07	39.00	0	7,316	0.00%
2021/04/12	0	0.00	5	39.95	39.95	-5	6,883	-0.07%
2021/04/09	0	0.00	18	36.39	36.35	-18	6,770	-0.27%
2021/04/08	0	0.00	8	36.17	35.95	-8	6,852	-0.12%
2021/04/07	0	0.00	12	35.43	35.25	-12	6,755	-0.18%
2021/04/06	0	0.00	3	34.90	34.95	-3	6,727	-0.04%
2021/03/31	17	34.08	0	0.00	33.95	17	6,809	0.25%
2021/03/26	0	0.00	3	34.70	34.85	-3	6,942	-0.04%
2021/03/25	2	34.50	20	35.05	34.50	-18	6,997	-0.26%
2021/03/24	0	0.00	3	35.82	35.10	-3	7,068	-0.04%
2021/03/23	20	35.25	6	35.34	35.40	14	7,046	0.20%
2021/03/22	7	34.59	0	0.00	34.55	7	7,038	0.10%
2021/03/19	4	34.30	0	0.00	34.20	4	7,428	0.05%
2021/03/18	7	34.94	1	35.55	34.80	6	7,666	0.08%
2021/03/17	12	36.02	11	36.68	35.40	1	7,901	0.01%
2021/03/15	3	34.97	3	35.10	34.85	0	7,713	0.00%
2021/03/12	1	34.90	0	0.00	34.80	1	7,743	0.01%
2021/03/09	0	0.00	2	32.98	33.05	-2	8,048	-0.02%
2021/03/08	4	34.33	0	0.00	33.55	4	8,411	0.05%
2021/02/26	0	0.00	14	35.49	35.40	-14	9,362	-0.15%
2021/02/25	10	35.50	10	35.55	35.50	0	9,728	0.00%
2021/02/24	11	35.08	0	0.00	35.45	11	9,758	0.11%
2021/02/23	0	0.00	2	34.30	34.95	-2	9,674	-0.02%
2021/02/22	1	34.20	2	34.45	34.90	-1	9,605	-0.01%
2021/02/19	1	33.85	1	33.50	33.85	0	9,463	0.00%
2021/02/18	1	33.30	0	0.00	33.45	1	9,386	0.01%
2021/02/17	2	31.00	8	32.30	32.15	-6	9,330	-0.06%
2021/02/05	5	30.40	0	0.00	30.35	5	9,309	0.05%
2021/02/04	5	30.80	0	0.00	30.80	5	9,555	0.05%
2021/02/03	0	0.00	5	31.38	31.15	-5	9,645	-0.05%
2021/02/01	0	0.00	2	30.70	30.55	-2	9,563	-0.02%
2021/01/28	18	32.99	0	0.00	32.85	18	9,430	0.19%
2021/01/27	10	33.00	0	0.00	33.70	10	9,358	0.11%
2021/01/26	4	33.03	5	33.75	33.05	-1	9,297	-0.01%
2021/01/25	0	0.00	1	32.60	32.65	-1	9,200	-0.01%
2021/01/22	5	31.90	0	0.00	32.45	5	9,131	0.05%
2021/01/21	2	33.35	0	0.00	33.25	2	8,997	0.02%
2021/01/20	5	36.16	8	34.14	33.30	-3	8,775	-0.03%
2021/01/19	11	36.46	13	34.45	36.95	-2	8,249	-0.02%
2021/01/18	1	33.40	0	0.00	33.60	1	7,742	0.01%
2021/01/15	12	33.59	4	33.55	34.20	8	7,591	0.11%
2021/01/14	6	32.45	1	32.70	32.50	5	7,401	0.07%
2021/01/13	0	0.00	2	32.55	32.50	-2	7,308	-0.03%
2021/01/12	0	0.00	4	33.55	32.00	-4	7,224	-0.06%
2021/01/11	0	0.00	1	33.30	33.35	-1	7,154	-0.01%
2021/01/08	2	32.50	2	33.20	32.40	0	7,069	0.00%
2021/01/07	2	33.35	0	0.00	33.00	2	7,006	0.03%
2021/01/06	6	34.33	43	34.30	33.20	-37	6,934	-0.53%
2021/01/05	1	32.85	8	32.90	33.05	-7	6,555	-0.11%
2021/01/04	0	0.00	5	33.56	33.55	-5	6,475	-0.08%
2020/12/31	13	33.32	11	33.09	33.35	2	6,337	0.03%
2020/12/29	0	0.00	1	32.60	32.10	-1	6,086	-0.02%
2020/12/28	6	32.05	0	0.00	32.10	6	6,036	0.10%
2020/12/25	1	32.60	2	32.70	32.00	-1	5,999	-0.02%
2020/12/24	2	31.90	0	0.00	31.85	2	5,900	0.03%
2020/12/18	2	32.20	0	0.00	33.05	2	5,745	0.03%
2020/12/17	4	32.19	0	0.00	32.30	4	5,643	0.07%
2020/12/16	0	0.00	5	33.35	32.90	-5	5,570	-0.09%
2020/12/15	20	33.60	2	33.90	32.75	18	5,444	0.33%
2020/12/14	0	0.00	1	34.00	34.85	-1	5,034	-0.02%
2020/12/11	2	32.25	3	31.57	31.70	-1	4,764	-0.02%
2020/12/09	3	30.80	0	0.00	31.00	3	4,376	0.07%
2020/12/07	2	30.45	3	30.90	30.90	-1	4,287	-0.02%
2020/12/04	2	30.73	0	0.00	30.45	2	4,150	0.05%
2020/12/03	2	30.65	0	0.00	30.40	2	4,056	0.05%
2020/12/02	6	31.71	3	32.07	31.25	3	4,006	0.07%
2020/12/01	3	31.50	5	32.50	31.95	-2	3,632	-0.06%
2020/11/30	3	30.18	5	29.96	30.05	-2	3,213	-0.06%
2020/11/27	0	0.00	10	28.58	29.00	-10	3,069	-0.33%
2020/11/26	11	28.38	18	28.53	27.60	-7	2,891	-0.24%
2020/11/25	10	26.85	0	0.00	27.10	10	2,697	0.37%
2020/11/24	11	27.80	18	27.99	27.30	-7	2,609	-0.27%
2020/11/23	0	0.00	8	26.79	27.15	-8	2,327	-0.34%
2020/11/20	3	24.93	11	24.75	24.70	-8	2,263	-0.35%
2020/11/19	1	24.30	1	24.25	24.25	0	2,461	0.00%
2020/11/18	10	23.85	0	0.00	23.85	10	2,489	0.40%
2020/11/16	1	23.85	0	0.00	23.90	1	2,520	0.04%
2020/11/13	0	0.00	1	23.55	23.65	-1	2,525	-0.04%
2020/11/12	20	25.11	0	0.00	24.15	20	2,505	0.80%
2020/10/30	0	0.00	1	22.05	21.75	-1	2,699	-0.04%
2020/10/27	5	22.75	0	0.00	22.55	5	2,767	0.18%
2020/10/20	0	0.00	0.5	22.30	22.30	-0.5	2,806	-0.02%
2020/10/12	0	0.00	2	22.30	21.90	-2	2,933	-0.07%
2020/09/24	0	0.00	2	22.10	22.50	-2	3,162	-0.06%
2020/09/22	1	23.10	1	23.05	23.05	0	3,512	0.00%
2020/09/16	0	0.00	1	23.90	23.65	-1	3,694	-0.03%
2020/09/09	1	24.35	0	0.00	24.40	1	3,826	0.03%
2020/08/27	5	25.49	2	25.75	25.25	3	3,765	0.08%
2020/08/26	2	25.05	0	0.00	25.30	2	3,726	0.05%
2020/08/25	1	25.15	5	24.56	24.20	-4	3,625	-0.11%
2020/08/18	0	0.00	1	24.40	24.15	-1	3,316	-0.03%
2020/08/17	3	24.67	0	0.00	24.50	3	3,398	0.09%
2020/08/12	0	0.00	10	24.20	24.40	-10	3,301	-0.30%
2020/08/06	1	25.30	1	24.85	24.50	0	3,233	0.00%
2020/07/28	3	22.82	3	21.65	21.70	0	2,973	0.00%
2020/07/23	5	23.00	0	0.00	22.85	5	3,170	0.16%
2020/07/10	0	0.00	1	22.75	22.60	-1	3,156	-0.03%
2020/07/08	5	23.65	1	23.50	23.65	4	3,059	0.13%
2020/07/03	0	0.00	2	23.85	23.75	-2	3,093	-0.06%
2020/07/02	3	23.70	0	0.00	23.60	3	3,076	0.10%
2020/07/01	81	24.76	80	24.17	24.20	1	3,015	0.03%
2020/06/30	1	23.20	0	0.00	23.55	1	2,648	0.04%
2020/06/11	0	0.00	1	21.60	21.15	-1	2,390	-0.04%
2020/06/05	0	0.00	10	22.43	22.65	-10	2,384	-0.42%
2020/06/03	10	22.20	0	0.00	22.30	10	2,291	0.44%
2020/06/02	3	22.57	3	22.55	22.65	0	2,260	0.00%
2020/05/28	0	0.00	60	21.01	21.00	-60	2,076	-2.89%
2020/05/27	3	21.55	0	0.00	21.40	3	2,033	0.15%
2020/05/22	60	22.13	0	0.00	21.40	60	1,976	3.04%
2020/05/21	0	0.00	3	21.15	21.50	-3	1,883	-0.16%
2020/04/29	0	0.00	4	21.35	21.30	-4	1,596	-0.25%
2020/04/28	2	20.70	10	21.00	21.00	-8	1,481	-0.54%
2020/04/24	2	18.85	0	0.00	18.45	2	1,376	0.15%
2020/04/17	0	0.00	5	18.60	18.10	-5	1,254	-0.40%
2020/04/15	5	18.14	0	0.00	18.15	5	1,235	0.40%
2020/04/14	0	0.00	10	17.80	18.00	-10	1,219	-0.82%
2020/03/27	5	15.50	0	0.00	15.15	5	1,621	0.31%
2020/03/26	0	0.00	3	15.15	15.25	-3	1,615	-0.19%
2020/03/20	0	0.00	4	13.24	13.20	-4	1,650	-0.24%
2020/03/16	10	15.85	0	0.00	15.70	10	1,591	0.63%
2020/03/13	4	16.88	0	0.00	17.40	4	1,634	0.24%
2020/01/30	5	22.00	0	0.00	22.00	5	1,739	0.29%
2020/01/17	3	24.10	0	0.00	24.20	3	1,697	0.18%
2020/01/13	1	23.85	1	23.85	23.95	0	1,695	0.00%
2020/01/09	0	0.00	1	23.55	23.55	-1	1,709	-0.06%
2020/01/08	0	0.00	3	23.75	23.50	-3	1,716	-0.17%
2020/01/07	0	0.00	1	23.70	23.65	-1	1,734	-0.06%
2020/01/03	1	24.40	0	0.00	24.55	1	1,712	0.06%
2020/01/02	3	24.65	0	0.00	24.90	3	1,694	0.18%
2019/12/31	0	0.00	5	24.65	24.65	-5	1,671	-0.30%
2019/12/30	5	24.70	0	0.00	24.80	5	1,670	0.30%
2019/12/26	3	25.90	17	25.20	24.90	-14	1,594	-0.88%
2019/12/19	0	0.00	1	24.50	24.35	-1	1,459	-0.07%
2019/12/18	0	0.00	0	24.10	24.20	0	1,406	0.00%
2019/12/13	4	23.53	0	0.00	23.15	4	1,338	0.30%
2019/12/12	0	0.00	4	23.80	23.65	-4	1,338	-0.30%
2019/12/11	1	24.20	0	0.00	24.05	1	1,352	0.07%
2019/12/10	1	24.00	0	0.00	23.90	1	1,329	0.08%
2019/12/09	0	0.00	4	23.70	23.75	-4	1,265	-0.32%
2019/12/04	2	22.50	0	0.00	22.60	2	1,252	0.16%
2019/12/02	11	22.95	0	0.00	22.65	11	1,259	0.87%
2019/11/20	1	22.95	0	0.00	22.90	1	1,278	0.08%
2019/11/18	1	23.30	0	0.00	23.30	1	1,293	0.08%
2019/11/13	0	0.00	5	22.25	22.20	-5	1,186	-0.42%
2019/11/06	0	0.00	2	22.95	23.00	-2	1,212	-0.17%
2019/11/01	2	22.90	0	0.00	22.95	2	1,183	0.17%
2019/10/24	0	0.00	1	23.00	22.95	-1	1,321	-0.08%
2019/10/15	0	0.00	13	22.48	22.40	-13	1,640	-0.79%
2019/10/04	5	23.55	0	0.00	23.50	5	1,669	0.30%
2019/10/03	6	23.60	0	0.00	23.50	6	1,673	0.36%
2019/09/26	24	25.86	10	24.65	24.60	14	1,889	0.74%
2019/09/18	5	24.40	0	0.00	24.10	5	1,756	0.28%
2019/09/05	0	0.00	5	24.60	24.55	-5	1,863	-0.27%
2019/08/16	5	23.35	0	0.00	23.65	5	2,009	0.25%
2019/08/02	1	24.30	0	0.00	24.20	1	2,067	0.05%
2019/07/25	3	26.70	0	0.00	26.80	3	2,008	0.15%
2019/07/24	1	26.25	0	0.00	26.30	1	2,003	0.05%
2019/07/23	0	0.00	0	26.30	26.40	0	2,014	0.00%
2019/07/22	0	0.00	5	26.02	26.05	-5	1,975	-0.25%
2019/07/19	1	25.30	0	0.00	25.35	1	1,916	0.05%
2019/07/17	7	25.93	0	0.00	25.65	7	2,016	0.35%
2019/07/16	5	25.60	0	0.00	25.35	5	1,967	0.25%
2019/07/15	0	0.00	1	25.05	24.80	-1	2,006	-0.05%
2019/07/09	0	0.00	0.4	24.95	24.95	-0.4	2,854	-0.01%
2019/07/02	0	0.00	2	24.95	24.95	-2	2,835	-0.07%
2019/06/27	1	24.50	0	0.00	24.45	1	3,086	0.03%
2019/06/24	2	25.50	2	25.70	25.85	0	3,133	0.00%
2019/06/19	0	0.00	3	24.75	24.80	-3	3,103	-0.10%
2019/06/12	2	24.75	2	24.40	24.40	0	3,646	0.00%
2019/06/05	2	24.45	0	0.00	23.70	2	3,588	0.06%
2019/06/03	2	22.90	0	0.00	22.85	2	3,594	0.06%
2019/05/10	1	24.35	0	0.00	24.10	1	3,735	0.03%
2019/04/24	10	29.00	10	28.50	28.15	0	3,554	0.00%
2019/04/19	0	0.00	5	28.30	28.70	-5	3,390	-0.15%
2019/04/18	0	0.00	6	30.50	28.70	-6	3,320	-0.18%
2019/04/17	3	30.03	0	0.00	29.80	3	3,151	0.10%
2019/04/16	6	29.67	7	29.10	30.35	-1	2,832	-0.04%
2019/04/11	5	27.00	0	0.00	26.80	5	2,352	0.21%
2019/04/08	2	26.95	2	27.05	26.95	0	2,296	0.00%
2019/04/02	3	28.00	2	27.80	28.15	1	2,284	0.04%
2019/03/27	3	26.83	3	26.57	26.00	0	2,401	0.00%
2019/03/22	1	25.70	0	0.00	26.35	1	2,307	0.04%
2019/03/21	0.1	26.50	0	0.00	26.50	0.1	2,259	0.00%
2019/03/19	11	25.48	4	25.80	25.60	7	2,058	0.34%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/14	0	21.65	0	0.00	21.65	0	1,738	0.00%
2019/03/07	0.1	21.65	0	0.00	21.70	0.1	1,844	0.01%
2019/03/05	0.1	21.15	0	0.00	21.20	0.1	1,691	0.01%
2019/01/25	0	0.00	5	19.95	20.10	-5	1,824	-0.27%
2019/01/02	0	0.00	1	20.70	20.65	-1	1,865	-0.05%
2018/12/22	0	0.00	2	21.75	21.85	-2	1,665	-0.12%
2018/12/21	0	0.00	1	21.75	21.50	-1	1,615	-0.06%
2018/12/20	3	22.15	0	0.00	21.50	3	1,549	0.19%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/12	1	20.90	0	0.00	20.50	1	1,277	0.08%
2018/12/06	0	0.00	1	19.45	19.25	-1	1,221	-0.08%
2018/12/05	1	20.40	1	20.65	20.50	0	1,207	0.00%
2018/12/04	1	21.55	0	0.00	21.20	1	1,189	0.08%
2018/12/03	4	20.70	0	0.00	20.65	4	1,112	0.36%
2018/11/23	1	21.05	6	20.33	19.80	-5	987	-0.51%
2018/11/22	0	0.00	2	20.30	20.30	-2	908	-0.22%
2018/11/21	7	19.11	0	0.00	19.05	7	808	0.87%
2018/11/19	0	0.00	2	18.00	18.30	-2	755	-0.26%
2018/11/15	0	0.00	1	18.30	17.80	-1	755	-0.13%
2018/11/14	0	0.00	1	18.60	18.20	-1	773	-0.13%
2018/11/13	1	17.80	0	0.00	18.50	1	762	0.13%
2018/11/09	10	18.90	10	18.36	18.40	0	745	0.00%
2018/11/07	0	0.00	1	17.90	17.90	-1	720	-0.14%
2018/10/23	0	0.00	1	16.90	16.70	-1	627	-0.16%
2018/10/11	1	16.35	0	0.00	16.25	1	604	0.17%
2018/10/05	1	20.05	0	0.00	19.00	1	598	0.17%
2018/09/26	0	0.00	1	20.60	20.30	-1	596	-0.17%
2018/09/20	1	20.05	0	0.00	20.05	1	618	0.16%
2018/09/19	0	0.00	1	20.45	20.30	-1	635	-0.16%
2018/09/14	3	20.85	0	0.00	20.90	3	670	0.45%
2018/09/11	0	0.00	1	21.00	20.80	-1	676	-0.15%
2018/09/10	0	0.00	2	22.13	21.00	-2	678	-0.29%
2018/09/07	1	23.05	0	0.00	22.45	1	678	0.15%
2018/09/06	1	23.10	1	23.40	23.55	0	690	0.00%
2018/09/05	0	0.00	1	23.40	23.50	-1	715	-0.14%
2018/09/03	1	23.05	1	22.80	22.75	0	722	0.00%
2018/08/21	0	0.00	2	23.93	23.50	-2	914	-0.22%
2018/08/16	0	0.00	1	22.25	22.10	-1	905	-0.11%
2018/08/15	1	23.00	2	23.00	22.90	-1	899	-0.11%
2018/08/14	0	0.00	1	23.85	23.85	-1	886	-0.11%
2018/08/13	1	24.60	2	24.00	24.00	-1	882	-0.11%
2018/08/03	1	25.90	0	0.00	25.70	1	891	0.11%
2018/08/01	5	26.03	0	0.00	26.10	5	890	0.56%
2018/07/11	1	25.15	0	0.00	25.10	1	880	0.11%
2018/07/06	1	24.80	1	25.10	25.00	0	1,002	0.00%
2018/06/19	0	0.00	1	26.60	26.40	-1	1,111	-0.09%
2018/06/06	1	27.90	0	0.00	27.95	1	1,094	0.09%
2018/06/05	1	28.00	1	28.55	28.30	0	1,088	0.00%
2018/06/04	0	0.00	1	28.50	28.80	-1	1,097	-0.09%
2018/06/01	1	28.00	0	0.00	27.65	1	1,057	0.09%
2018/05/23	0	0.00	1	25.70	25.70	-1	1,026	-0.10%
2018/05/22	1	25.40	0	0.00	25.35	1	1,025	0.10%
2018/05/15	0	0.00	5	25.60	25.55	-5	1,102	-0.45%
2018/05/02	1	26.15	0	0.00	26.15	1	1,197	0.08%
2018/04/13	1	30.30	1	29.65	29.55	0	1,702	0.00%
2018/04/12	2	30.48	2	30.80	30.15	0	1,762	0.00%
2018/04/10	5	30.27	0	0.00	29.40	5	1,756	0.28%
2018/03/21	0	0.00	2	28.00	27.90	-2	1,642	-0.12%
2018/03/05	2	26.90	0	0.00	26.90	2	1,706	0.12%
2018/02/27	0	0.00	1	27.95	28.00	-1	1,737	-0.06%
2018/02/23	1	28.00	1	28.30	27.95	0	1,799	0.00%
2018/02/21	1	27.65	0	0.00	27.95	1	1,830	0.05%
2018/01/22	0	0.00	5	31.70	31.70	-5	2,178	-0.23%
2018/01/15	0	0.00	4	32.18	32.05	-4	2,331	-0.17%
2018/01/12	10	32.00	0	0.00	32.45	10	2,337	0.43%
2018/01/11	13	33.44	4	33.06	32.45	9	2,342	0.38%
2018/01/10	0	0.00	10	32.60	33.40	-10	2,020	-0.49%
2018/01/08	0	0.00	2	33.00	32.95	-2	1,963	-0.10%