台揚 (2314)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.05
漲跌
▼0.35
漲幅
-1.15%
成交量
900張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	31.05	0	0.00	30.95	0.1	1,144	0.01%
2024/05/02	0.1	31.40	0	0.00	31.25	0.1	1,179	0.01%
2024/04/29	0	0.00	5	30.60	30.45	-5	1,181	-0.42%
2024/04/22	1	30.00	0	0.00	29.95	1	1,199	0.08%
2024/04/19	6	30.55	1	30.80	30.40	5	1,193	0.42%
2024/04/15	5	32.50	0	0.00	32.70	5	1,167	0.43%
2024/04/08	0	0.00	0.6	33.15	33.70	-0.6	1,129	-0.05%
2024/04/03	2	33.00	1	33.00	32.95	1	1,121	0.09%
2024/04/02	0	0.00	3.1	33.51	33.35	-3.1	1,135	-0.27%
2024/04/01	5	34.02	0	0.00	33.65	5	1,160	0.43%
2024/03/28	0	0.00	2	34.90	34.85	-2	1,137	-0.18%
2024/03/27	0	0.00	1	33.60	33.60	-1	1,080	-0.09%
2024/03/25	0	0.00	2	33.35	33.35	-2	1,135	-0.18%
2024/03/20	1	32.30	0	0.00	32.10	1	1,144	0.09%
2024/03/14	1	32.80	0	0.00	32.80	1	1,263	0.08%
2024/03/13	0	0.00	22	33.31	33.60	-22	1,433	-1.53%
2024/03/12	0	0.00	1	34.50	34.35	-1	1,614	-0.06%
2024/03/11	22	32.77	0	0.00	32.65	22	1,591	1.38%
2024/03/07	1	33.30	0	0.00	33.10	1	1,589	0.06%
2024/03/04	0	0.00	1	34.60	35.00	-1	1,574	-0.06%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/16	0	0.00	2	32.75	33.70	-2	1,657	-0.12%
2024/02/01	1	33.10	0	0.00	33.05	1	1,624	0.06%
2024/01/29	1	33.85	0	0.00	34.05	1	1,604	0.06%
2024/01/23	0.9	35.70	0	0.00	35.80	0.9	1,552	0.06%
2024/01/22	1	35.20	57	35.19	35.25	-56	1,552	-3.61%
2024/01/18	0	0.00	3	35.40	35.50	-3	1,535	-0.20%
2024/01/17	1	35.40	0	0.00	35.35	1	1,536	0.07%
2024/01/15	2	35.80	0	0.00	35.80	2	1,529	0.13%
2024/01/10	3	35.50	0	0.00	35.55	3	1,529	0.20%
2024/01/09	0	0.00	1	36.35	36.20	-1	1,518	-0.07%
2024/01/02	14	37.92	0	0.00	37.90	14	1,524	0.92%
2023/12/28	1	37.55	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	1	37.40	38.35	-1	1,538	-0.06%
2023/12/21	0	0.00	5	36.30	36.30	-5	1,504	-0.33%
2023/12/18	5	37.50	0	0.00	37.20	5	1,412	0.35%
2023/12/15	0	0.00	9	37.94	37.90	-9	1,396	-0.64%
2023/12/13	1	39.45	0	0.00	39.20	1	1,353	0.07%
2023/12/12	43	39.40	1	39.35	38.90	42	1,379	3.04%
2023/12/11	1	40.15	0	0.00	39.80	1	1,352	0.07%
2023/12/08	12	41.87	20	42.00	41.65	-8	1,286	-0.62%
2023/12/07	5	39.78	11	41.03	41.40	-6	1,114	-0.54%
2023/12/05	0	0.00	1	36.95	37.90	-1	921	-0.11%
2023/12/04	0	0.00	5	38.30	37.45	-5	923	-0.54%
2023/12/01	0	0.00	2	37.05	37.00	-2	914	-0.22%
2023/11/30	5	37.35	0	0.00	37.30	5	906	0.55%
2023/11/29	2	37.75	0	0.00	37.50	2	902	0.22%
2023/11/17	2	35.75	0	0.00	35.80	2	794	0.25%
2023/11/09	0	36.30	0	0.00	36.05	0	808	0.00%
2023/11/03	0	0.00	1	35.70	35.50	-1	828	-0.12%
2023/10/19	1	35.55	0	0.00	35.60	1	857	0.12%
2023/10/16	6	36.75	0	0.00	36.60	6	879	0.68%
2023/10/13	11	37.38	0	0.00	37.20	11	931	1.18%
2023/10/04	0.5	39.55	1	39.50	39.35	-0.5	1,108	-0.05%
2023/10/03	0	0.00	2	39.05	39.25	-2	1,098	-0.18%
2023/10/02	3	39.53	0	0.00	40.20	3	1,084	0.28%
2023/09/27	3	37.62	0	0.00	37.65	3	1,067	0.28%
2023/09/22	0	0.00	1	38.90	38.90	-1	1,086	-0.09%
2023/09/15	3	39.95	0	0.00	39.50	3	1,114	0.27%
2023/09/14	2	38.45	0	0.00	38.35	2	1,070	0.19%
2023/09/08	1	37.80	0	0.00	37.80	1	1,103	0.09%
2023/08/23	1	38.30	0	0.00	38.40	1	1,167	0.09%
2023/08/22	1	38.30	0	0.00	38.20	1	1,175	0.09%
2023/08/16	0	0.00	2	38.00	38.00	-2	1,260	-0.16%
2023/08/15	1	39.85	0	0.00	39.30	1	1,253	0.08%
2023/08/11	3	41.40	0	0.00	41.55	3	1,259	0.24%
2023/08/10	1	41.75	0	0.00	41.65	1	1,265	0.08%
2023/08/01	1	44.65	0	0.00	45.00	1	1,358	0.07%
2023/07/27	0	0.00	1	43.90	44.05	-1	1,469	-0.07%
2023/07/25	0	0.00	2	45.35	45.60	-2	1,536	-0.13%
2023/07/18	2	46.00	4	46.33	45.50	-2	1,794	-0.11%
2023/07/17	3	48.93	22	48.11	48.05	-19	1,908	-1.00%
2023/07/14	0	0.00	10	44.85	45.65	-10	2,018	-0.50%
2023/07/13	0	0.00	1	42.35	41.50	-1	2,191	-0.05%
2023/07/12	1	43.10	0	0.00	42.50	1	2,288	0.04%
2023/07/04	0	0.00	1.1	44.49	44.30	-1.1	2,375	-0.05%
2023/07/03	0	0.00	2	44.50	44.50	-2	2,370	-0.08%
2023/06/29	0	45.05	0	0.00	44.90	0	2,362	0.00%
2023/06/27	20	45.82	0	0.00	45.35	20	2,362	0.85%
2023/06/14	10	45.85	0	0.00	45.85	10	2,307	0.43%
2023/06/13	0	0.00	2	46.45	46.50	-2	2,304	-0.09%
2023/06/12	1	46.90	2	45.93	47.00	-1	2,292	-0.04%
2023/05/29	2	45.50	0	0.00	46.15	2	2,407	0.08%
2023/05/26	0	0.00	1	45.20	45.35	-1	2,406	-0.04%
2023/05/25	2	45.60	0	0.00	45.95	2	2,404	0.08%
2023/05/24	1	46.00	1	46.65	46.65	0	2,414	0.00%
2023/05/23	1	48.55	0	0.00	48.60	1	2,404	0.04%
2023/05/15	0	0.00	1	47.35	47.10	-1	2,600	-0.04%
2023/05/12	0	0.00	3	47.10	48.60	-3	2,602	-0.12%
2023/05/11	0	0.00	3	47.10	47.80	-3	2,606	-0.12%
2023/05/09	0	0.00	10	48.93	48.70	-10	2,612	-0.38%
2023/05/08	12	48.41	1	49.05	49.45	11	2,596	0.42%
2023/05/04	0	0.00	3	48.85	48.50	-3	2,608	-0.12%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	0	0.00	2	46.70	46.55	-2	2,536	-0.08%
2023/04/28	3	47.27	4	47.05	47.45	-1	2,512	-0.04%
2023/04/27	2	45.95	0	0.00	45.90	2	2,456	0.08%
2023/04/24	0	0.00	2	46.85	46.80	-2	2,330	-0.09%
2023/04/21	2	45.33	0	0.00	44.85	2	2,259	0.09%
2023/04/20	3	47.80	10	47.87	47.50	-7	2,156	-0.32%
2023/04/19	3	52.83	22	51.68	51.80	-19	1,987	-0.96%
2023/04/18	10	50.50	10	51.08	51.10	0	1,753	0.00%
2023/04/17	3	45.38	4	45.54	46.50	-1	1,518	-0.07%
2023/04/14	2	42.70	0	0.00	43.90	2	1,407	0.14%
2023/04/13	5	41.10	0	0.00	41.00	5	1,344	0.37%
2023/04/10	0	0.00	2	41.35	41.50	-2	1,314	-0.15%
2023/03/30	0	0.00	1	42.65	42.60	-1	1,279	-0.08%
2023/03/24	1	43.70	2	43.73	43.70	-1	1,271	-0.08%
2023/03/21	2	43.30	1	43.20	43.30	1	1,262	0.08%
2023/03/20	1	42.25	0	0.00	42.35	1	1,258	0.08%
2023/03/17	2	42.45	0	0.00	42.30	2	1,261	0.16%
2023/03/16	0	0.00	1	42.95	42.10	-1	1,261	-0.08%
2023/03/15	2	44.35	0	0.00	43.55	2	1,265	0.16%
2023/03/13	10	44.40	0	0.00	44.55	10	1,305	0.77%
2023/03/09	0	0.00	2	46.25	46.05	-2	1,353	-0.15%
2023/03/08	1	46.60	1	45.95	46.70	0	1,413	0.00%
2023/03/06	6	45.92	0	0.00	45.75	6	1,433	0.42%
2023/02/22	0	0.00	1	44.35	44.40	-1	1,382	-0.07%
2023/02/21	3	45.75	0	0.00	45.75	3	1,368	0.22%
2023/02/20	0	0.00	2	46.13	46.00	-2	1,346	-0.15%
2023/02/15	2	43.15	0	0.00	43.10	2	1,353	0.15%
2023/02/14	2	43.98	2	44.15	44.00	0	1,326	0.00%
2023/02/13	4	43.71	0	0.00	45.20	4	1,287	0.31%
2023/02/10	0	0.00	30	41.29	41.10	-30	1,197	-2.51%
2023/02/09	0	0.00	2	42.10	42.05	-2	1,188	-0.17%
2023/02/03	0	0.00	2	42.80	42.50	-2	1,150	-0.17%
2023/01/31	1	40.05	0	0.00	40.10	1	1,065	0.09%
2023/01/12	0	0.00	1	39.10	38.65	-1	1,087	-0.09%
2023/01/10	1	39.80	0	0.00	39.90	1	1,107	0.09%
2023/01/05	0	0.00	1	40.25	39.65	-1	1,176	-0.09%
2023/01/04	0	0.00	0	39.70	39.65	0	1,186	0.00%
2022/12/12	1	40.70	0	0.00	40.50	1	1,410	0.07%
2022/12/06	2	42.75	0	0.00	42.30	2	1,447	0.14%
2022/12/05	2	43.38	9	42.72	43.40	-7	1,436	-0.49%
2022/12/02	9	43.05	0	0.00	43.20	9	1,419	0.63%
2022/12/01	0	0.00	2	41.98	41.70	-2	1,386	-0.14%
2022/11/30	2	41.78	2	42.18	42.70	0	1,371	0.00%
2022/11/29	2	40.73	0	0.00	41.15	2	1,315	0.15%
2022/11/24	0	0.00	1	37.80	38.10	-1	1,392	-0.07%
2022/11/22	1	37.20	0	0.00	37.30	1	1,443	0.07%
2022/11/17	1	38.95	1	39.00	38.95	0	1,479	0.00%
2022/11/16	1	38.20	1	38.05	38.30	0	1,530	0.00%
2022/11/15	1	37.55	1	38.70	39.20	0	1,586	0.00%
2022/11/09	1	38.05	0	0.00	38.05	1	2,017	0.05%
2022/11/08	0	0.00	1	37.95	38.20	-1	2,152	-0.05%
2022/11/07	1	37.25	0	0.00	37.40	1	2,308	0.04%
2022/10/27	0	0.00	1	34.50	34.80	-1	4,045	-0.02%
2022/10/26	1	33.70	0	0.00	33.30	1	4,240	0.02%
2022/10/17	30	34.75	0	0.00	36.60	30	4,895	0.61%
2022/10/14	0	0.00	1	35.60	36.60	-1	4,960	-0.02%
2022/10/13	1	33.90	0	0.00	33.90	1	4,988	0.02%
2022/10/12	0	0.00	2	36.93	37.10	-2	5,004	-0.04%
2022/10/11	1	38.80	0	0.00	38.15	1	5,058	0.02%
2022/09/30	0	0.00	64	36.41	38.65	-64	5,844	-1.10%
2022/09/27	1	40.70	1	40.00	41.00	0	6,068	0.00%
2022/09/26	58	41.05	0	0.00	39.80	58	6,150	0.94%
2022/09/23	0	0.00	44	42.68	42.70	-44	6,180	-0.71%
2022/09/20	1	45.70	0	0.00	45.20	1	6,241	0.02%
2022/09/16	1	46.60	0	0.00	46.50	1	6,299	0.02%
2022/09/14	51	48.60	0	0.00	48.85	51	6,316	0.81%
2022/09/13	0	0.00	78	49.50	49.55	-78	6,343	-1.23%
2022/09/12	0	0.00	4	50.08	50.10	-4	6,391	-0.06%
2022/09/07	29	48.30	0	0.00	48.50	29	6,498	0.45%
2022/09/06	53	49.83	0	0.00	49.20	53	6,630	0.80%
2022/09/05	0	0.00	16	51.00	51.00	-16	6,817	-0.23%
2022/09/02	16	53.29	29	52.57	52.40	-13	6,815	-0.19%
2022/09/01	0	0.00	2	50.30	50.40	-2	6,773	-0.03%
2022/08/29	29	48.40	0	0.00	48.85	29	6,821	0.43%
2022/08/24	0	0.00	2	49.20	49.00	-2	7,500	-0.03%
2022/08/23	5	49.13	127	49.05	49.00	-122	8,012	-1.52%	大賣/鉅額交易
2022/08/22	49	49.60	30	49.25	49.05	19	8,025	0.24%
2022/08/19	34	52.56	127	51.60	51.20	-93	7,992	-1.16%	大賣/
2022/08/18	61	51.56	12	51.27	51.50	49	7,962	0.62%
2022/08/17	103	50.69	0	0.00	51.50	103	8,485	1.21%	大買/鉅額交易
2022/08/16	38	51.65	94	52.80	51.10	-56	8,525	-0.66%
2022/08/15	83	50.92	72	50.64	50.40	11	8,271	0.13%
2022/08/12	6	48.99	11	48.67	48.70	-5	8,128	-0.06%
2022/08/11	3	51.60	7	51.67	51.60	-4	7,967	-0.05%
2022/08/10	43	52.44	9	51.90	51.40	34	7,773	0.44%
2022/08/09	7	49.64	31	51.21	51.50	-24	7,113	-0.34%
2022/08/08	5	47.11	4	47.15	46.90	1	6,810	0.01%
2022/08/05	1	45.15	0	0.00	45.30	1	6,640	0.02%
2022/08/04	23	44.88	13	44.21	44.10	10	6,597	0.15%
2022/08/03	88	46.25	4	47.13	45.00	84	6,519	1.29%
2022/08/02	11	46.03	7	46.55	46.00	4	6,271	0.06%
2022/08/01	10	45.00	10	46.10	46.50	0	6,076	0.00%
2022/07/28	0	0.00	3	44.95	43.90	-3	5,936	-0.05%
2022/07/27	9	46.03	9	45.93	45.30	0	5,858	0.00%
2022/07/26	3	44.05	0	0.00	43.60	3	5,595	0.05%
2022/07/25	0	0.00	1	45.60	45.75	-1	5,535	-0.02%
2022/07/22	1	47.80	0	0.00	45.20	1	5,515	0.02%
2022/07/21	5	46.54	4	46.55	46.35	1	5,430	0.02%
2022/07/19	0	0.00	1	45.50	45.20	-1	5,328	-0.02%
2022/07/14	2	41.95	9	43.26	45.15	-7	5,183	-0.14%
2022/07/13	5	41.95	5	42.65	42.65	0	4,981	0.00%
2022/07/11	3	43.55	0	0.00	43.10	3	4,733	0.06%
2022/07/05	4	45.69	2	45.15	44.95	2	4,485	0.04%
2022/06/30	5	54.30	0	0.00	55.20	5	4,355	0.11%
2022/06/29	1	55.80	2	55.10	55.20	-1	4,360	-0.02%
2022/06/27	3	56.37	3	56.53	56.60	0	4,423	0.00%
2022/06/24	0	0.00	1	56.20	55.00	-1	4,505	-0.02%
2022/06/23	1	54.60	0	0.00	54.50	1	4,618	0.02%
2022/06/22	1	56.50	0	0.00	54.60	1	4,838	0.02%
2022/06/21	1	56.70	1	56.90	56.90	0	4,951	0.00%
2022/06/16	1	59.80	2	62.00	59.80	-1	4,884	-0.02%
2022/06/14	7	60.81	8	61.23	60.80	-1	4,734	-0.02%
2022/06/13	1	58.20	0	0.00	58.30	1	4,530	0.02%
2022/06/10	2	60.40	0	0.00	60.00	2	4,522	0.04%
2022/06/06	0	0.00	1	60.70	61.00	-1	4,381	-0.02%
2022/06/02	4	64.60	18	63.63	63.30	-14	4,308	-0.32%
2022/06/01	8	63.53	3	63.90	64.00	5	4,144	0.12%
2022/05/31	10	63.13	6	63.13	62.40	4	3,747	0.11%
2022/05/30	15	60.40	11	60.03	59.00	4	3,289	0.12%
2022/05/27	1	58.70	0	0.00	58.50	1	3,311	0.03%
2022/05/25	12	59.21	10.5	59.01	58.60	1.5	3,260	0.05%
2022/05/06	0	0.00	1	57.00	57.10	-1	2,797	-0.04%
2022/04/29	0	0.00	1	56.20	56.30	-1	2,886	-0.03%
2022/04/27	1	54.10	3	54.30	54.70	-2	2,894	-0.07%
2022/04/25	10	57.20	0	0.00	56.90	10	2,909	0.34%
2022/04/08	1	68.30	0	0.00	66.30	1	2,886	0.03%
2022/04/01	1	68.10	2	67.60	67.30	-1	2,846	-0.04%
2022/03/30	1	67.80	1.1	67.07	66.60	-0.1	2,779	0.00%
2022/03/28	1	68.30	2	68.80	67.40	-1	2,626	-0.04%
2022/03/25	4	66.48	0	0.00	70.50	4	2,535	0.16%
2022/03/24	0	0.00	2	61.55	64.10	-2	2,356	-0.08%
2022/03/23	1	58.30	0	0.00	58.30	1	2,262	0.04%
2022/03/18	0	0.00	0.1	56.57	58.90	-0.1	2,301	0.00%
2022/03/15	0	0.00	10	54.55	52.90	-10	2,347	-0.43%
2022/03/10	10	57.75	1	58.40	57.60	9	2,402	0.37%
2022/03/08	0	0.00	3	55.30	54.20	-3	2,501	-0.12%
2022/03/07	1	56.10	1	55.00	55.00	0	2,598	0.00%
2022/03/03	1	61.90	0	0.00	60.70	1	2,675	0.04%
2022/03/02	2	62.75	0	0.00	62.80	2	2,699	0.07%
2022/02/23	0	0.00	1	56.70	56.60	-1	2,784	-0.04%
2022/02/22	1	55.00	0	0.00	56.60	1	2,874	0.03%
2022/02/16	0	0.00	1	60.00	60.40	-1	3,954	-0.03%
2022/02/10	1	65.80	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	1	64.00	65.50	-1	4,953	-0.02%
2022/02/07	1	60.70	0	0.00	63.10	1	5,128	0.02%
2022/01/26	0	0.00	2	60.00	60.50	-2	5,160	-0.04%
2022/01/19	1	68.70	0	0.00	68.30	1	5,807	0.02%
2022/01/18	2	69.85	3	71.70	69.40	-1	6,106	-0.02%
2022/01/17	3	68.50	0	0.00	68.00	3	6,195	0.05%
2022/01/04	0	0.00	1.4	77.36	77.00	-1.4	6,699	-0.02%
2021/12/30	0	0.00	3	75.20	79.70	-3	6,857	-0.04%
2021/12/29	0	0.00	0.7	75.00	75.30	-0.7	7,027	-0.01%
2021/12/24	3	73.30	0	0.00	73.40	3	7,585	0.04%
2021/12/23	1	74.10	0	0.00	74.30	1	7,792	0.01%
2021/12/22	0	0.00	1	72.90	73.00	-1	7,950	-0.01%
2021/12/17	0.4	74.80	2	75.25	75.00	-1.6	8,634	-0.02%
2021/12/15	0	0.00	3	77.00	77.00	-3	9,349	-0.03%
2021/12/09	1	82.20	0	0.00	80.10	1	9,649	0.01%
2021/12/03	1	78.40	0	0.00	78.20	1	9,742	0.01%
2021/12/02	1	77.80	0	0.00	77.00	1	9,777	0.01%
2021/12/01	1	80.30	0	0.00	80.40	1	9,784	0.01%
2021/11/30	1	80.90	0	0.00	80.90	1	9,731	0.01%
2021/11/29	0	0.00	3	81.03	81.50	-3	9,750	-0.03%
2021/11/26	2	83.25	0	0.00	80.40	2	9,718	0.02%
2021/11/25	1	84.10	0	0.00	84.30	1	9,740	0.01%
2021/11/23	1	86.80	0	0.00	83.30	1	9,799	0.01%
2021/11/22	0	0.00	2	86.50	86.80	-2	9,845	-0.02%
2021/11/19	2	86.65	0	0.00	86.80	2	10,070	0.02%
2021/11/18	5	87.24	1	86.70	86.00	4	10,340	0.04%
2021/11/17	2	91.40	1	92.20	90.70	1	10,275	0.01%
2021/11/16	2	93.55	0	0.00	95.00	2	10,092	0.02%
2021/11/15	0	0.00	7	87.44	88.70	-7	9,805	-0.07%
2021/11/11	0	0.00	7	78.43	82.50	-7	9,816	-0.07%
2021/11/10	1	78.40	4	79.33	78.20	-3	9,977	-0.03%
2021/11/09	0	0.00	1	78.50	77.80	-1	10,060	-0.01%
2021/11/08	1	79.90	1	80.60	79.50	0	10,052	0.00%
2021/11/05	9	81.01	1	83.00	86.00	8	9,997	0.08%
2021/11/04	0	0.00	5	80.50	81.00	-5	9,808	-0.05%
2021/11/02	0	0.00	2	74.30	73.70	-2	9,912	-0.02%
2021/11/01	1	79.70	0	0.00	78.10	1	10,096	0.01%
2021/10/28	2	78.05	6	78.78	77.30	-4	10,064	-0.04%
2021/10/27	5	81.92	4	78.38	79.50	1	10,210	0.01%
2021/10/26	3	75.00	0	0.00	79.00	3	10,191	0.03%
2021/10/25	1	71.50	0	0.00	72.70	1	10,051	0.01%
2021/10/21	0	0.00	1	73.00	68.60	-1	10,553	-0.01%
2021/10/19	1	70.80	0	0.00	70.70	1	11,802	0.01%
2021/10/18	1	68.80	0	0.00	70.00	1	11,979	0.01%
2021/10/14	0	0.00	1	68.50	68.00	-1	12,705	-0.01%
2021/10/13	0	0.00	4	72.30	68.50	-4	13,009	-0.03%
2021/10/12	4	73.25	1	72.40	73.40	3	13,525	0.02%
2021/10/08	1	73.50	0	0.00	72.20	1	14,514	0.01%
2021/10/06	6	72.03	0	0.00	71.90	6	16,382	0.04%
2021/10/01	3	82.83	0	0.00	79.40	3	16,586	0.02%
2021/09/27	0	0.00	2	78.00	80.00	-2	17,362	-0.01%
2021/09/24	2	75.30	0	0.00	77.00	2	18,015	0.01%
2021/09/23	2	76.70	2.1	73.87	76.90	-0.1	17,834	0.00%
2021/09/22	0	0.00	1	69.90	72.20	-1	17,619	-0.01%
2021/09/17	0	0.00	2	65.70	65.70	-2	17,474	-0.01%
2021/09/06	0	0.00	2	58.80	59.10	-2	20,152	-0.01%
2021/09/03	2	58.60	0	0.00	58.50	2	20,537	0.01%
2021/09/02	0	0.00	1	57.40	58.10	-1	21,454	0.00%
2021/09/01	0	0.00	10	59.01	58.50	-10	22,077	-0.05%
2021/08/31	10	60.37	2	57.50	59.10	8	22,326	0.04%
2021/08/30	1	58.90	1	59.10	58.80	0	22,832	0.00%
2021/08/27	1	56.50	0	0.00	56.50	1	23,183	0.00%
2021/08/26	1	55.50	0	0.00	56.40	1	23,269	0.00%
2021/08/25	0	0.00	2	58.30	57.60	-2	23,488	-0.01%
2021/08/20	1	47.10	0	0.00	46.80	1	22,978	0.00%
2021/08/18	2	47.20	0	0.00	50.80	2	22,755	0.01%
2021/08/16	1	49.00	1	46.10	45.60	0	22,394	0.00%
2021/08/13	0	0.00	6	48.05	48.15	-6	22,051	-0.03%
2021/08/10	6	51.80	0	0.00	51.50	6	21,874	0.03%
2021/08/06	0	0.00	1	55.70	55.20	-1	21,775	0.00%
2021/08/05	2	58.50	1	57.70	57.30	1	21,713	0.00%
2021/08/02	0	0.00	1	55.70	56.00	-1	21,517	0.00%
2021/07/30	0	0.00	2	57.80	58.20	-2	21,336	-0.01%
2021/07/28	3	59.33	1	57.80	58.40	2	21,126	0.01%
2021/07/27	1	61.10	1	63.10	61.30	0	21,034	0.00%
2021/07/26	1	66.60	0	0.00	63.80	1	20,819	0.00%
2021/07/23	4	62.00	5	60.44	63.50	-1	20,268	0.00%
2021/07/21	1	61.00	2	59.50	57.70	-1	20,085	0.00%
2021/07/20	2	60.25	2	60.95	58.60	0	19,787	0.00%
2021/07/19	2	62.30	2	62.70	62.40	0	19,534	0.00%
2021/07/16	5	63.46	12	62.65	61.90	-7	19,444	-0.04%
2021/07/15	4	61.65	3	62.10	62.00	1	18,986	0.01%
2021/07/14	5	57.10	4	56.30	59.50	1	18,185	0.01%
2021/07/13	5	56.12	6	55.80	57.00	-1	17,799	-0.01%
2021/07/12	0	0.00	1	52.10	52.50	-1	17,289	-0.01%
2021/07/09	1	51.00	0	0.00	50.50	1	17,635	0.01%
2021/07/08	1	49.70	1	48.85	48.85	0	17,955	0.00%
2021/07/07	1	49.25	1	50.00	49.05	0	18,376	0.00%
2021/07/06	1	53.00	1	54.20	52.00	0	18,404	0.00%
2021/07/05	7	54.16	6	52.30	53.60	1	18,275	0.01%
2021/07/02	9	54.14	6	54.50	53.00	3	18,035	0.02%
2021/07/01	6	54.25	8	54.54	55.00	-2	17,381	-0.01%
2021/06/30	0	0.00	2	49.50	50.00	-2	16,481	-0.01%
2021/06/29	0	0.00	1	48.80	47.70	-1	16,321	-0.01%
2021/06/28	1	49.50	0	0.00	50.40	1	16,180	0.01%
2021/06/25	1	49.80	0	0.00	49.65	1	15,939	0.01%
2021/06/24	1	52.40	0	0.00	50.60	1	15,743	0.01%
2021/06/23	2	51.90	4	50.48	51.50	-2	15,534	-0.01%
2021/06/22	2	53.10	3	50.83	52.00	-1	15,340	-0.01%
2021/06/21	0	0.00	2	52.50	50.30	-2	15,136	-0.01%
2021/06/18	8	53.64	0	0.00	52.20	8	14,954	0.05%
2021/06/17	4	53.63	0	0.00	53.50	4	14,540	0.03%
2021/06/16	1	53.90	1	55.60	53.10	0	14,287	0.00%
2021/06/15	1	54.30	1	55.00	54.70	0	13,773	0.00%
2021/06/10	4	49.50	8	49.67	49.35	-4	12,804	-0.03%
2021/06/09	2	45.38	4	44.95	46.20	-2	11,856	-0.02%
2021/06/07	1	45.40	1	43.05	43.00	0	10,929	0.00%
2021/06/04	7	43.84	7	44.80	44.80	0	10,341	0.00%
2021/06/02	0	0.00	15	40.65	39.60	-15	9,774	-0.15%
2021/06/01	0	0.00	17	38.06	38.50	-17	9,457	-0.18%
2021/05/28	0	0.00	1	35.40	35.40	-1	9,346	-0.01%
2021/05/27	1	34.90	10	34.28	34.45	-9	9,361	-0.10%
2021/05/19	0	0.00	2	30.40	32.00	-2	9,867	-0.02%
2021/05/18	12	29.71	0	0.00	29.75	12	9,866	0.12%
2021/05/12	10	31.00	0	0.00	31.15	10	9,636	0.10%
2021/05/11	5	35.45	0	0.00	34.40	5	9,527	0.05%
2021/05/10	5	38.19	0	0.00	38.20	5	9,448	0.05%
2021/05/07	5	38.80	0	0.00	39.25	5	9,455	0.05%
2021/05/06	0	0.00	0	37.75	36.55	0	9,436	0.00%
2021/05/04	10	36.50	0	0.00	36.85	10	9,431	0.11%
2021/04/29	0	0.00	1	45.50	44.90	-1	9,237	-0.01%
2021/04/28	1	43.80	0	0.00	46.80	1	9,191	0.01%
2021/04/27	0	0.00	1	42.45	42.55	-1	9,246	-0.01%
2021/04/23	1	41.60	0	0.00	42.00	1	9,709	0.01%
2021/04/22	0	0.00	4.5	42.48	40.55	-4.5	9,708	-0.05%
2021/04/20	2	44.30	12	43.68	44.00	-10	9,436	-0.11%
2021/04/19	13	47.69	0	0.00	45.25	13	9,264	0.14%
2021/04/16	5	44.79	6	46.05	49.35	-1	8,688	-0.01%
2021/04/15	15	44.91	25	45.58	44.90	-10	8,211	-0.12%
2021/04/14	2	40.70	20	41.94	42.90	-18	7,660	-0.23%
2021/04/13	15	41.13	22	41.44	39.00	-7	7,316	-0.10%
2021/04/12	0	0.00	2	38.88	39.95	-2	6,883	-0.03%
2021/04/08	3	36.17	3	36.15	35.95	0	6,852	0.00%
2021/04/06	0	0.00	10	35.15	34.95	-10	6,727	-0.15%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/25	10	34.50	0	0.00	34.50	10	6,997	0.14%
2021/03/24	0	0.00	2	35.55	35.10	-2	7,068	-0.03%
2021/03/23	0	0.00	15	35.77	35.40	-15	7,046	-0.21%
2021/03/19	10	34.40	1	34.15	34.20	9	7,428	0.12%
2021/03/17	1	36.50	2	36.20	35.40	-1	7,901	-0.01%
2021/03/16	1	35.55	1	35.45	35.15	0	7,702	0.00%
2021/03/15	1	35.00	5	35.00	34.85	-4	7,713	-0.05%
2021/03/12	1	35.00	3	34.70	34.80	-2	7,743	-0.03%
2021/03/11	5	34.40	0	0.00	34.35	5	7,846	0.06%
2021/03/09	3	33.50	0	0.00	33.05	3	8,048	0.04%
2021/03/08	0	0.00	2	33.70	33.55	-2	8,411	-0.02%
2021/03/04	0	0.00	2	35.10	35.00	-2	8,966	-0.02%
2021/02/26	0	0.00	1	35.60	35.40	-1	9,362	-0.01%
2021/02/25	7	35.67	6	36.13	35.50	1	9,728	0.01%
2021/02/24	1	35.45	0	0.00	35.45	1	9,758	0.01%
2021/02/23	15	34.15	14	35.20	34.95	1	9,674	0.01%
2021/02/22	4	34.95	1	34.30	34.90	3	9,605	0.03%
2021/02/19	0	0.00	10	33.85	33.85	-10	9,463	-0.11%
2021/01/28	6	33.03	0	0.00	32.85	6	9,430	0.06%
2021/01/27	0	0.00	1	33.50	33.70	-1	9,358	-0.01%
2021/01/25	1	33.20	0	0.00	32.65	1	9,200	0.01%
2021/01/22	0	0.00	2	32.40	32.45	-2	9,131	-0.02%
2021/01/21	8	33.70	0	0.00	33.25	8	8,997	0.09%
2021/01/20	6	36.47	5	34.25	33.30	1	8,775	0.01%
2021/01/19	0	0.00	5	34.25	36.95	-5	8,249	-0.06%
2021/01/18	5	33.40	0	0.00	33.60	5	7,742	0.06%
2021/01/15	2	32.50	14	33.46	34.20	-12	7,591	-0.16%
2021/01/14	5	32.55	8	32.62	32.50	-3	7,401	-0.04%
2021/01/13	5	33.10	5	33.15	32.50	0	7,308	0.00%
2021/01/12	7	32.64	0	0.00	32.00	7	7,224	0.10%
2021/01/11	0	0.00	1	33.70	33.35	-1	7,154	-0.01%
2021/01/08	30	32.89	30	32.52	32.40	0	7,069	0.00%
2021/01/07	13	33.40	14	33.22	33.00	-1	7,006	-0.01%
2021/01/06	21	33.90	19	33.94	33.20	2	6,934	0.03%
2021/01/05	0	0.00	1	33.40	33.05	-1	6,555	-0.02%
2021/01/04	5	33.50	6	33.57	33.55	-1	6,475	-0.02%
2020/12/31	14	33.04	13	33.22	33.35	1	6,337	0.02%
2020/12/29	8	32.14	4	32.61	32.10	4	6,086	0.07%
2020/12/25	1	31.85	1	33.05	32.00	0	5,999	0.00%
2020/12/24	0	0.00	1	32.10	31.85	-1	5,900	-0.02%
2020/12/22	2	31.98	0	0.00	30.55	2	5,826	0.03%
2020/12/21	1	31.95	0	0.00	32.15	1	5,804	0.02%
2020/12/18	1	32.00	2	33.48	33.05	-1	5,745	-0.02%
2020/12/16	4	33.46	4	32.94	32.90	0	5,570	0.00%
2020/12/15	5	34.70	19	34.58	32.75	-14	5,444	-0.26%
2020/12/14	0	0.00	8	34.48	34.85	-8	5,034	-0.16%
2020/12/11	1	31.30	23	32.26	31.70	-22	4,764	-0.46%
2020/12/10	4	30.63	0	0.00	30.40	4	4,431	0.09%
2020/12/09	0	0.00	1	30.70	31.00	-1	4,376	-0.02%
2020/12/08	0	0.00	5	30.60	30.60	-5	4,338	-0.12%
2020/12/07	5	31.30	1	31.20	30.90	4	4,287	0.09%
2020/12/04	3	30.58	0	0.00	30.45	3	4,150	0.07%
2020/12/03	2	30.63	1	31.25	30.40	1	4,056	0.02%
2020/12/02	14	31.54	0	0.00	31.25	14	4,006	0.35%
2020/12/01	0	0.00	1	32.00	31.95	-1	3,632	-0.03%
2020/11/30	3	30.00	0	0.00	30.05	3	3,213	0.09%
2020/11/27	0	0.00	1	28.15	29.00	-1	3,069	-0.03%
2020/11/26	6	27.90	15	28.43	27.60	-9	2,891	-0.31%
2020/11/24	10	27.55	0	0.00	27.30	10	2,609	0.38%
2020/11/23	0	0.00	2	26.05	27.15	-2	2,327	-0.09%
2020/11/20	2	24.70	1	24.80	24.70	1	2,263	0.04%
2020/11/13	0	0.00	4	23.90	23.65	-4	2,525	-0.16%
2020/11/12	15	24.21	13	24.30	24.15	2	2,505	0.08%
2020/11/11	0	0.00	1	23.20	23.60	-1	2,300	-0.04%
2020/11/02	1	21.65	0	0.00	21.95	1	2,599	0.04%
2020/10/29	1	22.30	0	0.00	22.20	1	2,734	0.04%
2020/09/22	1	23.05	0	0.00	23.05	1	3,512	0.03%
2020/09/18	3	23.90	0	0.00	24.00	3	3,654	0.08%
2020/09/11	1	24.00	0	0.00	23.60	1	3,752	0.03%
2020/08/27	1	25.45	14	25.22	25.25	-13	3,765	-0.35%
2020/08/26	11	25.05	2	24.93	25.30	9	3,726	0.24%
2020/08/25	1	24.45	2	25.20	24.20	-1	3,625	-0.03%
2020/08/18	1	24.20	2	24.10	24.15	-1	3,316	-0.03%
2020/08/17	0	0.00	20	24.80	24.50	-20	3,398	-0.59%
2020/08/14	1	23.85	0	0.00	24.10	1	3,330	0.03%
2020/08/13	3	24.50	3	23.90	23.90	0	3,316	0.00%
2020/08/12	0	0.00	6	24.40	24.40	-6	3,301	-0.18%
2020/08/11	20	23.40	1	23.50	23.75	19	3,280	0.58%
2020/08/06	32	25.15	10	24.50	24.50	22	3,233	0.68%
2020/07/31	5	22.55	5	22.60	22.60	0	2,908	0.00%
2020/07/30	0	0.00	5	22.35	22.35	-5	2,932	-0.17%
2020/07/28	10	23.20	3	21.80	21.70	7	2,973	0.24%
2020/07/24	5	23.05	1	23.00	22.30	4	3,072	0.13%
2020/07/22	3	23.40	2	23.45	23.45	1	3,172	0.03%
2020/07/20	1	21.30	0	0.00	21.75	1	3,150	0.03%
2020/07/09	2	24.40	2	23.65	23.55	0	3,130	0.00%
2020/07/08	0	0.00	5	23.55	23.65	-5	3,059	-0.16%
2020/07/03	3	23.95	0	0.00	23.75	3	3,093	0.10%
2020/07/02	0	0.00	2	23.85	23.60	-2	3,076	-0.07%
2020/07/01	47	25.19	19	24.46	24.20	28	3,015	0.93%
2020/06/29	4	21.30	0	0.00	21.45	4	2,501	0.16%
2020/06/22	4	22.26	34	22.09	22.10	-30	2,454	-1.22%
2020/06/19	30	22.87	0	0.00	22.50	30	2,476	1.21%
2020/06/17	0	0.00	10	22.70	22.25	-10	2,434	-0.41%
2020/06/12	10	20.60	6	20.55	20.65	4	2,364	0.17%
2020/06/10	0	0.00	2	22.35	22.25	-2	2,384	-0.08%
2020/06/09	2	22.20	0	0.00	22.35	2	2,376	0.08%
2020/06/04	0	0.00	10	22.85	22.50	-10	2,400	-0.42%
2020/06/02	2	22.75	0	0.00	22.65	2	2,260	0.09%
2020/05/27	4	21.55	0	0.00	21.40	4	2,033	0.20%
2020/05/26	0	0.00	1	21.50	21.70	-1	2,028	-0.05%
2020/05/15	0	0.00	8	21.20	20.55	-8	1,817	-0.44%
2020/05/14	1	21.35	3	21.25	21.15	-2	1,786	-0.11%
2020/05/13	0	0.00	1	21.80	21.75	-1	1,770	-0.06%
2020/05/12	2	21.63	0	0.00	21.55	2	1,774	0.11%
2020/05/11	3	21.80	0	21.65	21.80	3	1,765	0.17%
2020/05/07	10	21.80	10	21.50	21.50	0	1,726	0.00%
2020/05/05	10	21.35	10	21.76	21.35	0	1,669	0.00%
2020/05/04	10	21.50	4	21.45	21.80	6	1,640	0.37%
2020/04/30	4	21.30	0	0.00	21.25	4	1,613	0.25%
2020/04/29	6	21.10	0	0.00	21.30	6	1,596	0.38%
2020/04/27	0	0.00	2	18.55	19.10	-2	1,392	-0.14%
2020/04/24	1	18.75	0	0.00	18.45	1	1,376	0.07%
2020/04/23	2	18.30	1	18.65	18.55	1	1,336	0.07%
2020/04/20	10	18.75	10	17.95	17.95	0	1,278	0.00%
2020/04/14	0	0.00	15	17.71	18.00	-15	1,219	-1.23%
2020/04/13	0	0.00	5	17.65	17.35	-5	1,220	-0.41%
2020/04/09	1	17.75	0	0.00	17.60	1	1,252	0.08%
2020/04/08	34	17.36	14	17.56	17.75	20	1,238	1.62%
2020/03/25	0	0.00	3	15.20	15.00	-3	1,610	-0.19%
2020/03/24	3	14.20	0	0.00	14.45	3	1,623	0.18%
2020/03/12	0	0.00	5	18.90	18.70	-5	1,631	-0.31%
2020/03/02	0	0.00	10	20.00	20.00	-10	1,568	-0.64%
2020/02/12	5	21.40	0	0.00	21.65	5	1,713	0.29%
2020/01/31	0	0.00	5	21.30	21.80	-5	1,741	-0.29%
2020/01/30	1	22.05	3	22.00	22.00	-2	1,739	-0.11%
2020/01/17	5	24.15	0	0.00	24.20	5	1,697	0.29%
2020/01/16	5	24.10	0	0.00	24.10	5	1,685	0.30%
2020/01/10	5	23.60	0	0.00	23.85	5	1,700	0.29%
2020/01/08	0	0.00	12	23.60	23.50	-12	1,716	-0.70%
2020/01/07	0	0.00	5	23.95	23.65	-5	1,734	-0.29%
2020/01/06	10.7	24.17	10	23.95	23.90	0.7	1,729	0.04%
2020/01/03	0	0.00	5	24.40	24.55	-5	1,712	-0.29%
2019/12/31	12	24.70	10	24.70	24.65	2	1,671	0.12%
2019/12/30	10	25.10	0	0.00	24.80	10	1,670	0.60%
2019/12/27	15	25.10	10	25.35	25.20	5	1,664	0.30%
2019/12/25	0	0.00	1	25.65	25.90	-1	1,343	-0.07%
2019/12/19	1	24.55	0	0.00	24.35	1	1,459	0.07%
2019/12/11	0	0.00	1	24.30	24.05	-1	1,352	-0.07%
2019/12/10	5	23.75	0	0.00	23.90	5	1,329	0.38%
2019/12/09	0	0.00	3	23.48	23.75	-3	1,265	-0.24%
2019/12/04	2	22.45	0	0.00	22.60	2	1,252	0.16%
2019/12/02	1	22.65	0	0.00	22.65	1	1,259	0.08%
2019/11/26	0	0.00	2	23.50	23.35	-2	1,281	-0.16%
2019/11/22	2	23.15	0	0.00	23.20	2	1,277	0.16%
2019/11/15	0	0.00	3	22.85	23.15	-3	1,226	-0.24%
2019/11/14	3	23.35	0	0.00	22.70	3	1,228	0.24%
2019/11/04	2	23.10	2	23.40	23.75	0	1,218	0.00%
2019/10/31	1	22.50	0	0.00	22.50	1	1,189	0.08%
2019/10/07	0	0.00	1	23.35	23.30	-1	1,664	-0.06%
2019/09/26	3	24.90	0	0.00	24.60	3	1,889	0.16%
2019/09/25	0	0.00	1	24.50	24.95	-1	1,727	-0.06%
2019/09/24	0	0.00	5	24.40	24.25	-5	1,700	-0.29%
2019/09/17	1	24.00	0	0.00	24.10	1	1,834	0.05%
2019/08/28	0	0.00	2	24.25	24.10	-2	2,000	-0.10%
2019/08/07	2	23.70	3	23.90	23.40	-1	2,052	-0.05%
2019/08/06	3	23.20	0	0.00	23.90	3	2,061	0.15%
2019/07/26	5	26.70	0	0.00	26.70	5	2,040	0.25%
2019/07/25	0	0.00	1	26.50	26.80	-1	2,008	-0.05%
2019/07/24	1	26.30	0	0.00	26.30	1	2,003	0.05%
2019/07/22	2	26.15	3	25.87	26.05	-1	1,975	-0.05%
2019/07/18	5	25.15	0	0.00	25.15	5	1,969	0.25%
2019/07/17	1	26.10	8	25.81	25.65	-7	2,016	-0.35%
2019/07/16	1	25.35	0	0.00	25.35	1	1,967	0.05%
2019/07/10	5	25.15	0	0.00	24.90	5	2,766	0.18%
2019/07/09	5	25.15	0	0.00	24.95	5	2,854	0.18%
2019/07/05	0	0.00	2	25.65	25.85	-2	2,950	-0.07%
2019/07/04	4	26.10	7	26.52	26.00	-3	2,952	-0.10%
2019/07/02	5	25.00	0	0.00	24.95	5	2,835	0.18%
2019/07/01	0	0.00	5	24.95	24.85	-5	2,892	-0.17%
2019/06/27	0	0.00	20	24.70	24.45	-20	3,086	-0.65%
2019/06/25	2	24.80	0	0.00	24.80	2	3,073	0.07%
2019/06/24	0	0.00	2	25.65	25.85	-2	3,133	-0.06%
2019/06/20	0	0.00	20	25.00	24.80	-20	3,069	-0.65%
2019/06/14	25	24.67	0	0.00	24.45	25	3,594	0.70%
2019/06/11	0	0.00	14	24.50	24.50	-14	3,623	-0.39%
2019/06/06	0	0.00	1	24.30	24.25	-1	3,615	-0.03%
2019/06/05	0	0.00	5	24.45	23.70	-5	3,588	-0.14%
2019/05/31	5	23.10	0	0.00	23.35	5	3,732	0.13%
2019/05/27	0	0.00	5	21.75	21.90	-5	3,703	-0.14%
2019/05/23	5	22.50	0	0.00	22.45	5	3,720	0.13%
2019/05/10	20	24.05	20	24.35	24.10	0	3,735	0.00%
2019/05/08	1	25.70	0	0.00	25.50	1	3,694	0.03%
2019/05/06	1	26.00	0	0.00	25.60	1	3,726	0.03%
2019/04/25	0	0.00	2	27.95	28.25	-2	3,566	-0.06%
2019/04/23	4	28.40	4	28.40	28.50	0	3,484	0.00%
2019/04/19	5	28.60	0	0.00	28.70	5	3,390	0.15%
2019/04/18	1	28.30	0	0.00	28.70	1	3,320	0.03%
2019/04/16	21	29.27	1	29.00	30.35	20	2,832	0.71%
2019/04/15	0	0.00	2	27.40	27.60	-2	2,540	-0.08%
2019/04/12	2	27.25	0	0.00	27.10	2	2,452	0.08%
2019/04/11	10	26.90	0	0.00	26.80	10	2,352	0.42%
2019/04/09	2	27.20	4	26.98	27.50	-2	2,312	-0.09%
2019/04/08	2	26.93	5	26.90	26.95	-3	2,296	-0.13%
2019/04/03	12	27.60	21	27.46	27.45	-9	2,298	-0.39%
2019/04/02	1	26.35	5	27.81	28.15	-4	2,284	-0.18%
2019/04/01	10	25.90	0	0.00	25.70	10	2,130	0.47%
2019/03/27	4	26.45	0	0.00	26.00	4	2,401	0.17%
2019/03/26	1	25.70	0	0.00	26.25	1	2,347	0.04%
2019/03/25	5	25.80	0	0.00	25.90	5	2,330	0.21%
2019/03/21	5	27.20	9	26.86	26.50	-4	2,259	-0.18%
2019/03/19	4	25.60	2	25.45	25.60	2	2,058	0.10%
2019/03/18	0	0.00	10	24.30	24.30	-10	1,784	-0.56%
2019/03/12	0	0.00	5	21.95	21.85	-5	1,782	-0.28%
2019/03/06	7	22.77	0	0.00	22.60	7	1,804	0.39%
2019/02/26	10	21.30	0	0.00	21.05	10	1,788	0.56%
2019/02/20	0	0.00	0.1	21.15	21.25	-0.1	1,873	-0.01%
2019/02/11	0	0.00	2	21.05	20.80	-2	1,846	-0.11%
2019/01/11	2	20.00	0	0.00	19.70	2	1,855	0.11%
2019/01/02	1	20.65	2	20.63	20.65	-1	1,865	-0.05%
2018/12/26	1	21.70	0	0.00	20.70	1	1,834	0.05%
2018/12/21	2	21.50	4	21.45	21.50	-2	1,615	-0.12%
2018/12/20	4	21.98	2	21.80	21.50	2	1,549	0.13%
2018/11/23	10	20.65	10	19.95	19.80	0	987	0.00%
2018/11/06	0	0.00	10	16.80	17.50	-10	694	-1.44%
2018/09/03	5	23.40	0	0.00	22.75	5	722	0.69%
2018/08/31	7	23.28	0	0.00	23.25	7	731	0.96%
2018/08/30	3	23.30	0	0.00	23.30	3	749	0.40%
2018/08/27	0	0.00	3	23.50	23.45	-3	851	-0.35%
2018/07/26	0	0.00	11	25.75	25.75	-11	897	-1.23%
2018/07/12	0	0.00	1	25.10	25.30	-1	867	-0.12%
2018/07/02	0	0.00	4	27.10	26.60	-4	1,124	-0.36%
2018/06/28	0	0.00	20	26.55	26.55	-20	1,109	-1.80%
2018/06/27	1	26.90	0	0.00	27.60	1	1,092	0.09%
2018/06/06	11	28.10	0	0.00	27.95	11	1,094	1.00%
2018/06/05	0	0.00	6	28.20	28.30	-6	1,088	-0.55%
2018/06/01	6	27.93	6	27.65	27.65	0	1,057	0.00%
2018/05/31	6	26.70	0	0.00	26.55	6	1,029	0.58%
2018/05/21	0	0.00	2	25.40	25.30	-2	1,041	-0.19%
2018/04/26	2	26.50	0	0.00	25.40	2	1,213	0.16%
2018/04/24	0	0.00	1	26.10	26.05	-1	1,226	-0.08%
2018/04/23	0	0.00	1	26.60	26.65	-1	1,228	-0.08%
2018/04/12	2	30.70	0	0.00	30.15	2	1,762	0.11%
2018/04/09	0	0.00	10	29.40	29.90	-10	1,708	-0.59%
2018/03/28	0	0.00	10	28.60	28.00	-10	1,692	-0.59%
2018/03/19	10	28.60	4	28.55	28.20	6	1,658	0.36%
2018/03/14	10	28.60	0	0.00	28.60	10	1,682	0.59%
2018/03/13	1	29.20	1	29.35	29.30	0	1,689	0.00%
2018/03/07	4	27.10	0	0.00	26.80	4	1,680	0.24%
2018/02/27	0.5	27.85	0	0.00	28.00	0.5	1,737	0.03%
2018/02/21	0	0.00	1	27.60	27.95	-1	1,830	-0.05%
2018/02/01	0	0.00	2	31.10	31.05	-2	1,943	-0.10%
2018/01/31	7	31.03	5	31.13	31.40	2	1,975	0.10%
2018/01/19	0	0.00	3.3	31.98	31.95	-3.3	2,202	-0.15%
2018/01/15	10	32.15	0	0.00	32.05	10	2,331	0.43%
2018/01/08	0	0.00	10	32.75	32.95	-10	1,963	-0.51%
2018/01/05	12	31.85	0	0.00	32.70	12	1,915	0.63%
2018/01/04	0	0.00	2	31.48	32.00	-2	1,923	-0.10%