台揚 (2314)-日盛-頭份券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.25
漲跌
▼0.65
漲幅
-2.04%
成交量
618張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	42.95	14	42.71	42.85	-13	1,281	-1.01%
2023/03/30	14	42.70	0	0.00	42.60	14	1,279	1.09%
2023/03/29	3	42.90	0	0.00	42.25	3	1,279	0.23%
2023/03/27	1	43.20	0	0.00	43.15	1	1,272	0.08%
2023/03/24	0	0.00	10	43.70	43.70	-10	1,271	-0.79%
2023/03/23	0	0.00	11	43.43	43.40	-11	1,266	-0.87%
2023/03/22	10	43.02	3	43.42	43.00	7	1,263	0.55%
2023/03/20	2	42.53	2	42.80	42.35	0	1,258	0.00%
2023/03/15	1	43.70	0	0.00	43.55	1	1,265	0.08%
2023/03/10	1	44.80	0	0.00	44.75	1	1,329	0.08%
2023/03/09	3	45.73	0	0.00	46.05	3	1,353	0.22%
2023/03/08	0.1	46.00	2	46.60	46.70	-1.9	1,413	-0.13%
2023/03/06	10	46.15	1	46.00	45.75	9	1,433	0.63%
2023/02/23	3	44.85	0	0.00	44.70	3	1,379	0.22%
2023/02/20	0	0.00	1.1	45.34	46.00	-1.1	1,346	-0.08%
2023/02/15	0	0.00	6	43.20	43.10	-6	1,353	-0.44%
2023/02/14	4	44.21	3	44.15	44.00	1	1,326	0.08%
2023/02/13	3.1	44.16	13	44.27	45.20	-9.9	1,287	-0.77%
2023/02/10	12	41.23	0	0.00	41.10	12	1,197	1.00%
2023/02/08	0	0.00	5	42.65	42.85	-5	1,178	-0.42%
2023/02/07	0	0.00	1	42.10	41.80	-1	1,162	-0.09%
2023/02/06	0	0.00	1	42.05	42.40	-1	1,159	-0.09%
2023/02/03	1	42.40	0	0.00	42.50	1	1,150	0.09%
2023/02/02	8	41.99	8	43.25	43.55	0	1,129	0.00%
2023/02/01	0	0.00	2	40.50	40.50	-2	1,065	-0.19%
2023/01/30	0	0.00	1	38.90	39.05	-1	1,062	-0.09%
2023/01/17	0	0.00	1	38.55	38.35	-1	1,071	-0.09%
2023/01/16	1	38.05	0	0.00	38.10	1	1,080	0.09%
2023/01/13	1	38.40	0	0.00	38.30	1	1,086	0.09%
2023/01/12	0	0.00	1	39.65	38.65	-1	1,087	-0.09%
2023/01/11	3	39.98	1	39.60	39.65	2	1,094	0.18%
2023/01/10	0	0.00	1	40.00	39.90	-1	1,107	-0.09%
2022/12/30	2	38.90	0	0.00	39.25	2	1,198	0.17%
2022/12/26	1	39.85	0	0.00	40.20	1	1,234	0.08%
2022/12/22	0	0.00	0.1	38.55	38.30	-0.1	1,259	-0.01%
2022/12/16	4	39.90	0	0.00	39.90	4	1,347	0.30%
2022/12/13	2	40.40	0	0.00	40.10	2	1,400	0.14%
2022/12/09	0	0.00	9	41.00	40.85	-9	1,434	-0.63%
2022/12/07	3	41.33	4	41.20	41.00	-1	1,457	-0.07%
2022/12/06	3	43.00	4	42.95	42.30	-1	1,447	-0.07%
2022/12/05	5	43.02	2	43.33	43.40	3	1,436	0.21%
2022/12/02	10.1	42.69	0.9	42.99	43.20	9.2	1,419	0.65%
2022/12/01	0	0.00	11	41.70	41.70	-11	1,386	-0.79%
2022/11/30	15.1	42.53	11	43.78	42.70	4.1	1,371	0.30%
2022/11/29	5.1	39.68	3	41.05	41.15	2.1	1,315	0.16%
2022/11/25	1	36.90	0	0.00	36.90	1	1,371	0.07%
2022/11/24	1	37.65	0	0.00	38.10	1	1,392	0.07%
2022/11/21	0	37.55	6	37.75	37.60	-6	1,457	-0.41%
2022/11/18	0	0.00	3	38.17	38.05	-3	1,474	-0.20%
2022/11/16	3	38.50	0	0.00	38.30	3	1,530	0.20%
2022/11/15	6	38.59	2	38.05	39.20	4	1,586	0.25%
2022/11/14	5	37.09	0	0.00	37.70	5	1,669	0.30%
2022/11/11	2	36.10	0	0.00	35.90	2	1,721	0.12%
2022/11/10	0	0.00	9	37.52	37.30	-9	1,759	-0.51%
2022/11/09	0	0.00	17	38.09	38.05	-17	2,017	-0.84%
2022/11/08	2	38.45	1.1	38.01	38.20	0.9	2,152	0.04%
2022/11/07	0	0.00	2	37.30	37.40	-2	2,308	-0.09%
2022/11/04	7	37.18	1	36.80	37.25	6	2,515	0.24%
2022/11/03	1.1	36.08	0	0.00	37.00	1.1	3,186	0.03%
2022/11/02	6	36.42	0	0.00	36.60	6	3,489	0.17%
2022/11/01	1	35.55	0	0.00	35.60	1	3,659	0.03%
2022/10/31	4	35.14	0	0.00	34.90	4	3,710	0.11%
2022/10/28	6	34.16	0	0.00	33.85	6	3,791	0.16%
2022/10/27	0	0.00	1	34.10	34.80	-1	4,045	-0.02%
2022/10/26	3	33.87	0	0.00	33.30	3	4,240	0.07%
2022/10/25	1	33.80	3	33.68	33.65	-2	4,357	-0.05%
2022/10/24	0	0.00	3	35.03	34.80	-3	4,383	-0.07%
2022/10/21	0	0.00	1	34.80	34.55	-1	4,465	-0.02%
2022/10/19	3	37.15	0	0.00	36.40	3	4,786	0.06%
2022/10/18	4.5	36.50	0	0.00	36.45	4.5	4,807	0.09%
2022/10/17	0	0.00	6	34.40	36.60	-6	4,895	-0.12%
2022/10/14	6	36.38	0	0.00	36.60	6	4,960	0.12%
2022/10/13	1	36.50	9	35.74	33.90	-8	4,988	-0.16%
2022/10/12	5	37.36	3	37.10	37.10	2	5,004	0.04%
2022/10/11	0	0.00	21	38.55	38.15	-21	5,058	-0.42%
2022/10/07	4	40.84	1	40.85	40.80	3	5,166	0.06%
2022/10/06	4	40.69	0	0.00	40.50	4	5,380	0.07%
2022/10/05	9	40.25	1	40.25	40.75	8	5,547	0.14%
2022/10/04	8	39.91	1	39.85	39.95	7	5,673	0.12%
2022/09/28	0	0.00	3	38.17	37.90	-3	6,001	-0.05%
2022/09/27	3	40.12	0	0.00	41.00	3	6,068	0.05%
2022/09/26	0	0.00	2	40.00	39.80	-2	6,150	-0.03%
2022/09/23	0	0.00	10	43.23	42.70	-10	6,180	-0.16%
2022/09/22	8	43.46	2	44.50	44.40	6	6,199	0.10%
2022/09/21	3	43.75	20	43.63	43.45	-17	6,218	-0.27%
2022/09/20	6	45.41	3	45.27	45.20	3	6,241	0.05%
2022/09/19	3	45.65	5	45.36	45.10	-2	6,284	-0.03%
2022/09/16	5	47.04	5	46.56	46.50	0	6,299	0.00%
2022/09/15	2	48.90	7	48.21	48.20	-5	6,296	-0.08%
2022/09/14	0	0.00	1	48.45	48.85	-1	6,316	-0.02%
2022/09/13	0	0.00	5	49.51	49.55	-5	6,343	-0.08%
2022/09/12	0	0.00	8	49.41	50.10	-8	6,391	-0.13%
2022/09/08	14	49.69	8	48.90	48.90	6	6,424	0.09%
2022/09/07	4	48.73	0	0.00	48.50	4	6,498	0.06%
2022/09/06	6	49.27	1	49.55	49.20	5	6,630	0.08%
2022/09/05	3	51.30	0.5	51.00	51.00	2.5	6,817	0.04%
2022/09/02	3	52.37	5	52.44	52.40	-2	6,815	-0.03%
2022/09/01	1	51.00	10	50.48	50.40	-9	6,773	-0.13%
2022/08/31	8	51.36	13	51.29	51.60	-5	6,771	-0.07%
2022/08/30	16	50.18	4	50.78	51.20	12	6,791	0.18%
2022/08/29	1	48.90	3	49.35	48.85	-2	6,821	-0.03%
2022/08/26	2	50.30	0	0.00	49.95	2	6,899	0.03%
2022/08/25	6	49.47	4.2	49.88	49.90	1.8	7,080	0.03%
2022/08/24	4	49.21	0	0.00	49.00	4	7,500	0.05%
2022/08/23	3	48.87	8	49.08	49.00	-5	8,012	-0.06%
2022/08/22	5	49.43	21	49.30	49.05	-16	8,025	-0.20%
2022/08/19	14	52.16	17	51.22	51.20	-3	7,992	-0.04%
2022/08/18	9	51.41	8	51.61	51.50	1	7,962	0.01%
2022/08/17	1	50.60	1	51.30	51.50	0	8,485	0.00%
2022/08/16	29	52.24	42	52.08	51.10	-13	8,525	-0.15%
2022/08/15	3	50.67	2	51.20	50.40	1	8,271	0.01%
2022/08/12	40	48.78	56	48.58	48.70	-16	8,128	-0.20%
2022/08/11	139	51.62	151	52.10	51.60	-12	7,967	-0.15%	大買/大賣/
2022/08/10	382	51.96	351	51.78	51.40	31	7,773	0.40%	大買/大賣/
2022/08/09	13.1	49.16	16	48.83	51.50	-2.9	7,113	-0.04%
2022/08/08	55	46.91	11	47.00	46.90	44	6,810	0.65%
2022/08/05	6	45.10	0	0.00	45.30	6	6,640	0.09%
2022/08/04	15	44.81	63	44.39	44.10	-48	6,597	-0.73%
2022/08/03	37.1	46.98	35	45.38	45.00	2.1	6,519	0.03%
2022/08/02	16	46.56	33	46.11	46.00	-17	6,271	-0.27%
2022/08/01	18	45.82	2	44.70	46.50	16	6,076	0.26%
2022/07/29	9	44.46	9	44.36	44.35	0	5,961	0.00%
2022/07/28	49	44.01	90	44.08	43.90	-41	5,936	-0.69%
2022/07/27	74	46.20	5	45.30	45.30	69	5,858	1.18%
2022/07/26	5	44.24	32	43.74	43.60	-27	5,595	-0.48%
2022/07/25	0	0.00	1	45.60	45.75	-1	5,535	-0.02%
2022/07/22	30	46.90	33	45.23	45.20	-3	5,515	-0.05%
2022/07/21	29	45.97	19	46.32	46.35	10	5,430	0.18%
2022/07/20	14	45.73	4	45.00	45.00	10	5,356	0.19%
2022/07/19	6	45.68	10	45.30	45.20	-4	5,328	-0.08%
2022/07/18	10	45.25	14	45.29	45.25	-4	5,298	-0.08%
2022/07/15	19	45.18	21	44.91	44.90	-2	5,258	-0.04%
2022/07/14	15	44.03	3	44.37	45.15	12	5,183	0.23%
2022/07/13	7	41.46	16	42.32	42.65	-9	4,981	-0.18%
2022/07/12	21	39.22	0	0.00	38.80	21	4,835	0.43%
2022/07/11	34	44.04	45	43.21	43.10	-11	4,733	-0.23%
2022/07/08	51	44.40	75	44.73	44.25	-24	4,659	-0.52%
2022/07/07	45	43.27	4	43.45	43.45	41	4,569	0.90%
2022/07/06	16	44.08	20	42.93	42.10	-4	4,503	-0.09%
2022/07/05	35	44.91	10	46.51	44.95	25	4,485	0.56%
2022/07/04	25	46.91	85	47.52	46.30	-60	4,428	-1.35%
2022/07/01	14	53.68	36	50.05	49.75	-22	4,379	-0.50%
2022/06/30	7	54.76	2	55.20	55.20	5	4,355	0.11%
2022/06/29	15	55.63	17	55.18	55.20	-2	4,360	-0.05%
2022/06/28	9	55.08	48	54.86	55.20	-39	4,408	-0.88%
2022/06/27	39	57.01	5	56.60	56.60	34	4,423	0.77%
2022/06/24	5	55.54	10	55.08	55.00	-5	4,505	-0.11%
2022/06/23	4	55.05	14	54.54	54.50	-10	4,618	-0.22%
2022/06/22	8	55.61	12	54.68	54.60	-4	4,838	-0.08%
2022/06/21	8	56.19	5	56.90	56.90	3	4,951	0.06%
2022/06/20	14	55.69	10	55.70	54.70	4	4,925	0.08%
2022/06/17	21	58.63	16	58.10	58.00	5	4,884	0.10%
2022/06/16	12	61.68	9	60.03	59.80	3	4,884	0.06%
2022/06/15	28.1	61.54	27	60.70	61.00	1.1	4,858	0.02%
2022/06/14	55	60.26	47	60.66	60.80	8	4,734	0.17%
2022/06/13	10	58.80	4	58.20	58.30	6	4,530	0.13%
2022/06/10	12	61.03	14	60.29	60.00	-2	4,522	-0.04%
2022/06/09	8	60.19	7	60.24	60.20	1	4,472	0.02%
2022/06/08	8	61.14	5	61.08	61.00	3	4,472	0.07%
2022/06/07	10	61.74	7	61.64	61.60	3	4,446	0.07%
2022/06/06	18	61.64	8.2	61.24	61.00	9.9	4,381	0.22%
2022/06/02	56.2	63.82	48.2	63.83	63.30	8	4,308	0.19%
2022/06/01	31.2	64.05	25.2	63.85	64.00	6	4,144	0.14%
2022/05/31	32.1	62.76	23	63.21	62.40	9.1	3,747	0.24%
2022/05/30	17	59.85	10	59.03	59.00	7	3,289	0.21%
2022/05/27	11	58.26	10	58.44	58.50	1	3,311	0.03%
2022/05/26	10	58.42	6	58.53	57.90	4	3,325	0.12%
2022/05/25	198.1	58.93	187	59.00	58.60	11.1	3,260	0.34%	大買/大賣/
2022/05/24	12	57.31	5	58.84	59.40	7	2,709	0.26%
2022/05/23	0	0.00	21	54.17	54.00	-21	2,599	-0.81%
2022/05/20	2	55.10	0	0.00	54.60	2	2,635	0.08%
2022/05/19	1	55.70	7	55.51	55.40	-6	2,642	-0.23%
2022/05/18	9	57.42	0	0.00	57.00	9	2,675	0.34%
2022/05/17	2	57.15	1	57.30	57.50	1	2,727	0.04%
2022/05/16	7	55.09	1	55.40	54.30	6	2,729	0.22%
2022/05/13	3	53.80	3	53.80	54.00	0	2,740	0.00%
2022/05/12	5	52.96	19	53.59	53.00	-14	2,765	-0.51%
2022/05/11	4	53.70	12	53.81	54.00	-8	2,769	-0.29%
2022/05/10	3	54.37	0	0.00	55.10	3	2,781	0.11%
2022/05/09	2	56.25	1	56.30	55.60	1	2,789	0.04%
2022/05/06	6	56.28	1	56.80	57.10	5	2,797	0.18%
2022/05/05	13.1	57.73	1	57.60	57.80	12.1	2,814	0.43%
2022/05/04	3	57.27	0	0.00	56.10	3	2,853	0.11%
2022/04/29	4	56.18	0	0.00	56.30	4	2,886	0.14%
2022/04/28	2	56.00	9	55.00	55.00	-7	2,896	-0.24%
2022/04/27	6	54.53	0	0.00	54.70	6	2,894	0.21%
2022/04/26	2	56.60	5	56.84	56.30	-3	2,890	-0.10%
2022/04/25	7	57.17	26	56.95	56.90	-19	2,909	-0.65%
2022/04/22	1	59.20	14	59.41	59.20	-13	2,906	-0.45%
2022/04/21	8	60.63	0	0.00	60.00	8	2,916	0.27%
2022/04/20	16	60.58	2	60.55	61.20	14	2,897	0.48%
2022/04/18	3	57.97	7	56.94	56.80	-4	2,884	-0.14%
2022/04/15	17	58.72	4	58.68	56.70	13	2,900	0.45%
2022/04/14	1	60.90	0	0.00	59.90	1	2,893	0.03%
2022/04/13	6	60.40	1.5	60.52	60.20	4.5	2,902	0.16%
2022/04/12	5	60.98	5	59.40	59.70	0	2,910	0.00%
2022/04/11	17	62.64	35	62.57	61.00	-18	2,906	-0.62%
2022/04/08	20	67.31	28	66.38	66.30	-8	2,886	-0.28%
2022/04/07	20	68.23	13	67.41	67.10	7	2,887	0.24%
2022/04/06	8	67.85	10	67.72	67.70	-2	2,853	-0.07%
2022/04/01	12	68.02	13	67.32	67.30	-1	2,846	-0.04%
2022/03/31	17	65.92	10	68.73	69.00	7	2,846	0.25%
2022/03/30	19	67.19	8.2	66.62	66.60	10.9	2,779	0.39%
2022/03/29	24.1	66.45	27	67.57	68.00	-2.9	2,737	-0.11%
2022/03/28	14	67.73	10	67.44	67.40	4	2,626	0.15%
2022/03/25	9.2	66.44	28.2	69.40	70.50	-19.1	2,535	-0.75%
2022/03/24	13	62.48	25	63.35	64.10	-12	2,356	-0.51%
2022/03/23	10	59.06	3.2	58.56	58.30	6.9	2,262	0.30%
2022/03/22	1	57.60	8	58.15	58.70	-7	2,273	-0.31%
2022/03/21	9	59.19	2	58.00	57.70	7	2,291	0.31%
2022/03/18	8	56.68	7	57.54	58.90	1	2,301	0.04%
2022/03/17	5	54.16	5	53.58	53.70	0	2,286	0.00%
2022/03/16	4	52.83	10	52.15	52.40	-6	2,306	-0.26%
2022/03/15	7	53.57	3	52.90	52.90	4	2,347	0.17%
2022/03/14	3	56.93	1	56.30	55.80	2	2,364	0.08%
2022/03/11	8	57.96	0	57.20	56.80	8	2,402	0.33%
2022/03/10	14	57.13	2	57.00	57.60	12	2,402	0.50%
2022/03/09	3	54.93	0	0.00	54.40	3	2,415	0.12%
2022/03/08	3	54.63	2	54.20	54.20	1	2,501	0.04%
2022/03/07	3	55.77	31	55.84	55.00	-28	2,598	-1.08%
2022/03/04	7	61.29	19	59.57	59.00	-12	2,626	-0.46%
2022/03/03	15	61.73	6	61.43	60.70	9	2,675	0.34%
2022/03/02	21	62.35	8	62.83	62.80	13	2,699	0.48%
2022/03/01	15	59.48	0	0.00	60.50	15	2,682	0.56%
2022/02/25	5	55.06	0	0.00	55.00	5	2,718	0.18%
2022/02/24	9	54.63	0	0.00	53.40	9	2,782	0.32%
2022/02/23	3	56.90	0.2	56.60	56.60	2.8	2,784	0.10%
2022/02/22	1	56.90	13	57.05	56.60	-12	2,874	-0.42%
2022/02/21	2	59.00	0	0.00	58.80	2	3,043	0.07%
2022/02/18	5	59.64	3	59.23	59.80	2	3,324	0.06%
2022/02/17	9	58.68	11	58.25	58.40	-2	3,740	-0.05%
2022/02/16	2	61.00	0	0.00	60.40	2	3,954	0.05%
2022/02/15	2	61.15	8	60.09	60.50	-6	4,095	-0.15%
2022/02/14	5.5	61.26	0	0.00	60.00	5.5	4,309	0.13%
2022/02/11	6	63.05	10	63.03	64.00	-4	4,352	-0.09%
2022/02/10	3	64.70	10	64.44	64.20	-7	4,447	-0.16%
2022/02/09	4	67.15	1	66.80	67.10	3	4,654	0.06%
2022/02/08	2	65.50	8	65.11	65.50	-6	4,953	-0.12%
2022/01/26	6	60.98	6	61.90	60.50	0	5,160	0.00%
2022/01/25	4	65.45	2	66.50	64.00	2	5,268	0.04%
2022/01/24	4	65.60	0	0.00	65.10	4	5,382	0.07%
2022/01/21	4	68.20	9	67.53	67.50	-5	5,465	-0.09%
2022/01/20	1	69.40	0	0.00	68.80	1	5,582	0.02%
2022/01/19	1	68.70	0	0.00	68.30	1	5,807	0.02%
2022/01/18	6	70.92	3	71.20	69.40	3	6,106	0.05%
2022/01/17	3	68.40	1	67.50	68.00	2	6,195	0.03%
2022/01/14	5	67.26	7	67.30	67.90	-2	6,285	-0.03%
2022/01/13	3	68.93	0	0.00	68.40	3	6,345	0.05%
2022/01/12	0	0.00	3	68.47	68.60	-3	6,368	-0.05%
2022/01/11	5	70.14	0	0.00	69.90	5	6,406	0.08%
2022/01/10	4	70.30	15	69.43	70.00	-11	6,445	-0.17%
2022/01/07	9	71.31	11	71.92	71.60	-2	6,482	-0.03%
2022/01/06	6	74.10	8	73.58	73.50	-2	6,535	-0.03%
2022/01/05	2	76.50	7	76.31	75.50	-5	6,642	-0.08%
2022/01/04	3	77.37	12	76.58	77.00	-9	6,699	-0.13%
2022/01/03	12	77.78	4	77.60	76.60	8	6,756	0.12%
2021/12/30	2	75.70	0	0.00	79.70	2	6,857	0.03%
2021/12/29	9	74.64	5	74.38	75.30	4	7,027	0.06%
2021/12/28	6	74.77	2	74.50	74.40	4	7,212	0.06%
2021/12/27	10	74.86	0	0.00	75.60	10	7,377	0.14%
2021/12/24	1.5	73.67	0	0.00	73.40	1.5	7,585	0.02%
2021/12/23	4	73.80	3	74.10	74.30	1	7,792	0.01%
2021/12/22	0	0.00	3	72.80	73.00	-3	7,950	-0.04%
2021/12/21	12.1	72.36	0	0.00	71.90	12.1	8,098	0.15%
2021/12/20	4.3	71.98	1	72.70	71.60	3.3	8,336	0.04%
2021/12/17	10	76.73	8	74.86	75.00	2	8,634	0.02%
2021/12/16	2	76.80	5	77.28	77.80	-3	8,969	-0.03%
2021/12/15	5	77.26	0	0.00	77.00	5	9,349	0.05%
2021/12/14	3	79.23	27	77.99	78.30	-24	9,677	-0.25%
2021/12/13	4	79.35	7	80.89	80.70	-3	9,673	-0.03%
2021/12/10	3.1	78.75	3	78.30	79.40	0.1	9,658	0.00%
2021/12/09	11	81.76	4	81.03	80.10	7	9,649	0.07%
2021/12/08	24	80.38	11	80.30	80.30	13	9,634	0.13%
2021/12/07	3	80.10	8	79.38	79.30	-5	9,649	-0.05%
2021/12/06	0	0.00	0.1	78.47	77.60	-0.1	9,680	0.00%
2021/12/03	8	78.78	3	78.10	78.20	5	9,742	0.05%
2021/12/02	27	78.04	4	77.33	77.00	23	9,777	0.24%
2021/12/01	17	78.03	4	76.83	80.40	13	9,784	0.13%
2021/11/30	8.1	81.93	0	0.00	80.90	8.1	9,731	0.08%
2021/11/29	11	79.68	4.3	80.88	81.50	6.7	9,750	0.07%
2021/11/26	8	82.11	18	82.11	80.40	-10	9,718	-0.10%
2021/11/25	9	84.93	4.3	85.13	84.30	4.7	9,740	0.05%
2021/11/24	11.5	87.39	4.1	87.51	87.80	7.5	9,806	0.08%
2021/11/23	6	85.65	7	83.67	83.30	-1	9,799	-0.01%
2021/11/22	0.1	87.10	9	86.43	86.80	-8.9	9,845	-0.09%
2021/11/19	18	87.03	1	86.80	86.80	17	10,070	0.17%
2021/11/18	13.3	88.73	20	87.37	86.00	-6.7	10,340	-0.07%
2021/11/17	16	90.98	34.1	89.67	90.70	-18.1	10,275	-0.18%
2021/11/16	34.4	92.97	38	94.09	95.00	-3.6	10,092	-0.04%
2021/11/15	4.1	86.60	21	88.46	88.70	-16.9	9,805	-0.17%
2021/11/12	16	82.73	12	81.33	80.70	4	9,768	0.04%
2021/11/11	23	81.23	31.3	83.30	82.50	-8.3	9,816	-0.08%
2021/11/10	17	78.98	12	78.30	78.20	5	9,977	0.05%
2021/11/09	13	78.14	10.3	77.48	77.80	2.8	10,060	0.03%
2021/11/08	26	80.29	12	79.91	79.50	14	10,052	0.14%
2021/11/05	30	82.98	42	85.11	86.00	-12	9,997	-0.12%
2021/11/04	19	78.28	12	80.14	81.00	7	9,808	0.07%
2021/11/03	5	74.18	21	73.61	73.70	-16	9,798	-0.16%
2021/11/02	24	74.06	20	73.32	73.70	4	9,912	0.04%
2021/11/01	21	79.50	16.3	78.61	78.10	4.8	10,096	0.05%
2021/10/29	15	77.66	11	78.42	78.80	4	10,062	0.04%
2021/10/28	17.5	78.57	15	77.61	77.30	2.5	10,064	0.02%
2021/10/27	14	78.71	14	79.34	79.50	0	10,210	0.00%
2021/10/26	17	75.74	19	76.51	79.00	-2	10,191	-0.02%
2021/10/25	5	70.80	1	72.70	72.70	4	10,051	0.04%
2021/10/22	16	66.66	16	66.21	66.10	0	10,247	0.00%
2021/10/21	18	70.61	22	69.13	68.60	-4	10,553	-0.04%
2021/10/20	9	70.66	7	70.50	70.50	2	11,292	0.02%
2021/10/19	6	71.85	8	70.70	70.70	-2	11,802	-0.02%
2021/10/18	10	69.87	2	69.80	70.00	8	11,979	0.07%
2021/10/15	7	68.60	4	70.30	69.80	3	12,325	0.02%
2021/10/14	21	67.86	10	66.90	68.00	11	12,705	0.09%
2021/10/13	8	69.83	19	68.11	68.50	-11	13,009	-0.08%
2021/10/12	4	73.15	4	72.58	73.40	0	13,525	0.00%
2021/10/08	4	72.90	26	72.90	72.20	-22	14,514	-0.15%
2021/10/07	14	73.88	6	74.90	74.50	8	15,483	0.05%
2021/10/06	21	74.65	6	73.83	71.90	15	16,382	0.09%
2021/10/05	33	80.29	12	78.03	79.40	21	16,456	0.13%
2021/10/04	10.1	75.41	50	74.78	77.50	-39.9	16,672	-0.24%
2021/10/01	22	79.78	5	79.90	79.40	17	16,586	0.10%
2021/09/30	7	85.87	4	85.15	88.20	3	16,565	0.02%
2021/09/29	6	79.70	17	80.81	82.50	-11	16,598	-0.07%
2021/09/28	31	79.71	17	79.40	80.70	14	16,797	0.08%
2021/09/27	10	78.36	19	78.95	80.00	-9	17,362	-0.05%
2021/09/24	28	74.33	19.4	75.49	77.00	8.6	18,015	0.05%
2021/09/23	16.4	71.97	15	75.38	76.90	1.4	17,834	0.01%
2021/09/22	7	68.01	17	69.93	72.20	-10	17,619	-0.06%
2021/09/17	16	64.56	34	63.08	65.70	-18	17,474	-0.10%
2021/09/16	7	59.53	18	58.63	59.90	-11	17,333	-0.06%
2021/09/15	6	57.48	0	0.00	57.30	6	17,507	0.03%
2021/09/14	3	57.70	0	0.00	57.70	3	17,715	0.02%
2021/09/13	2	57.70	8	57.66	57.60	-6	17,995	-0.03%
2021/09/10	2	59.50	0	0.00	59.40	2	18,278	0.01%
2021/09/09	1	57.50	4	57.75	59.40	-3	18,661	-0.02%
2021/09/08	2	59.00	15	58.29	58.10	-13	18,879	-0.07%
2021/09/07	6	58.27	5	59.40	59.10	1	19,428	0.01%
2021/09/06	2	59.60	13	59.82	59.10	-11	20,152	-0.05%
2021/09/03	3	58.50	21	58.62	58.50	-18	20,537	-0.09%
2021/09/02	2	57.55	15	57.24	58.10	-13	21,454	-0.06%
2021/09/01	5	58.74	4	58.58	58.50	1	22,077	0.00%
2021/08/31	13	59.05	8	59.99	59.10	5	22,326	0.02%
2021/08/30	12	59.16	10	59.80	58.80	2	22,832	0.01%
2021/08/27	4	56.88	5	56.48	56.50	-1	23,183	0.00%
2021/08/26	5	56.20	5	56.32	56.40	0	23,269	0.00%
2021/08/25	13	56.15	10	57.09	57.60	3	23,488	0.01%
2021/08/24	4	54.03	20	54.09	54.50	-16	23,389	-0.07%
2021/08/23	8	49.34	7	48.75	49.55	1	23,065	0.00%
2021/08/20	12	47.05	11	47.10	46.80	1	22,978	0.00%
2021/08/19	82	48.40	70	48.60	47.80	12	22,900	0.05%
2021/08/18	7	46.77	8	47.55	50.80	-1	22,755	0.00%
2021/08/17	11	45.85	15	46.37	46.25	-4	22,562	-0.02%
2021/08/16	12	47.55	11	47.59	45.60	1	22,394	0.00%
2021/08/13	8	49.81	8	49.08	48.15	0	22,051	0.00%
2021/08/12	3	50.67	1	51.00	51.00	2	21,986	0.01%
2021/08/11	13	50.77	18	50.20	49.85	-5	21,968	-0.02%
2021/08/10	9	51.81	8	52.29	51.50	1	21,874	0.00%
2021/08/09	20	53.32	3	53.07	52.20	17	21,856	0.08%
2021/08/06	11	55.85	7	55.77	55.20	4	21,775	0.02%
2021/08/05	29	57.70	8	57.63	57.30	21	21,713	0.10%
2021/08/04	3.1	55.71	1	56.40	56.50	2.1	21,521	0.01%
2021/08/03	9	55.86	1	56.50	55.60	8	21,570	0.04%
2021/08/02	9	55.67	2	56.05	56.00	7	21,517	0.03%
2021/07/30	8	56.75	8	56.58	58.20	0	21,336	0.00%
2021/07/29	9	59.30	2	58.50	58.50	7	21,197	0.03%
2021/07/28	11	58.65	10	58.91	58.40	1	21,126	0.00%
2021/07/27	24.5	61.68	4	63.60	61.30	20.5	21,034	0.10%
2021/07/26	29	65.29	8	65.89	63.80	21	20,819	0.10%
2021/07/23	11	59.95	18	61.92	63.50	-7	20,268	-0.03%
2021/07/22	8	58.49	5	58.80	57.90	3	20,195	0.01%
2021/07/21	6	58.52	5	59.52	57.70	1	20,085	0.00%
2021/07/20	13	60.08	14	61.21	58.60	-1	19,787	-0.01%
2021/07/19	16	62.14	7	63.17	62.40	9	19,534	0.05%
2021/07/16	17	63.07	67	63.29	61.90	-50	19,444	-0.26%
2021/07/15	58	62.05	26	61.81	62.00	32	18,986	0.17%
2021/07/14	49	58.77	19.3	56.86	59.50	29.7	18,185	0.16%
2021/07/13	10	55.89	25	56.18	57.00	-15	17,799	-0.08%
2021/07/12	4	52.30	15	51.76	52.50	-11	17,289	-0.06%
2021/07/09	14.3	51.34	18	51.02	50.50	-3.7	17,635	-0.02%
2021/07/08	2.2	49.06	10	49.05	48.85	-7.8	17,955	-0.04%
2021/07/07	13	51.54	16	50.24	49.05	-3	18,376	-0.02%
2021/07/06	29	52.83	51	52.70	52.00	-22	18,404	-0.12%
2021/07/05	34	53.59	30	54.97	53.60	4	18,275	0.02%
2021/07/02	102.1	53.34	70	54.12	53.00	32.1	18,035	0.18%	大買/
2021/07/01	37	53.46	21	54.51	55.00	16	17,381	0.09%
2021/06/30	15	49.14	16	48.61	50.00	-1	16,481	-0.01%
2021/06/29	9	48.60	1	50.40	47.70	8	16,321	0.05%
2021/06/28	36	48.59	19	48.73	50.40	17	16,180	0.11%
2021/06/25	2	50.30	2	51.10	49.65	0	15,939	0.00%
2021/06/24	2	50.95	2	52.00	50.60	0	15,743	0.00%
2021/06/23	16	51.73	15	50.70	51.50	1	15,534	0.01%
2021/06/22	7	51.07	12	52.34	52.00	-5	15,340	-0.03%
2021/06/21	16	51.37	17	51.50	50.30	-1	15,136	-0.01%
2021/06/18	56	52.17	70	52.82	52.20	-14	14,954	-0.09%
2021/06/17	26	53.93	20	53.77	53.50	6	14,540	0.04%
2021/06/16	26	54.31	8	54.34	53.10	18	14,287	0.13%
2021/06/15	43	53.05	55.3	53.63	54.70	-12.3	13,773	-0.09%
2021/06/11	47	50.33	65	49.73	50.50	-18	13,232	-0.14%
2021/06/10	66	49.12	63.3	48.67	49.35	2.7	12,804	0.02%
2021/06/09	8	46.57	12	46.88	46.20	-4	11,856	-0.03%
2021/06/08	8	43.24	9	43.64	43.40	-1	11,202	-0.01%
2021/06/07	151	42.46	138	42.24	43.00	13	10,929	0.12%	大買/大賣/
2021/06/04	7	43.49	8	43.14	44.80	-1	10,341	-0.01%
2021/06/03	6	40.32	14	40.07	40.75	-8	9,885	-0.08%
2021/06/02	17	40.02	23	40.43	39.60	-6	9,774	-0.06%
2021/06/01	3	38.00	27	36.28	38.50	-24	9,457	-0.25%
2021/05/31	0	0.00	2	35.10	35.00	-2	9,328	-0.02%
2021/05/28	4	35.89	0	0.00	35.40	4	9,346	0.04%
2021/05/26	0	0.00	4	33.65	34.15	-4	9,430	-0.04%
2021/05/25	9	34.39	4	34.48	34.15	5	9,578	0.05%
2021/05/24	5	33.00	8	32.57	33.10	-3	9,675	-0.03%
2021/05/21	7	32.88	8	32.14	32.25	-1	9,741	-0.01%
2021/05/20	2	32.45	1	32.90	32.05	1	9,865	0.01%
2021/05/19	16	31.23	12	30.68	32.00	4	9,867	0.04%
2021/05/18	1	28.20	1	28.50	29.75	0	9,866	0.00%
2021/05/17	10	27.50	13	28.15	27.05	-3	9,851	-0.03%
2021/05/14	9	29.66	6	29.48	30.00	3	9,781	0.03%
2021/05/13	4	30.71	4	29.63	29.90	0	9,703	0.00%
2021/05/12	11	31.25	29	31.50	31.15	-18	9,636	-0.19%
2021/05/11	20	34.64	0	0.00	34.40	20	9,527	0.21%
2021/05/10	8	37.94	10	38.16	38.20	-2	9,448	-0.02%
2021/05/07	14	38.51	6	38.19	39.25	8	9,455	0.08%
2021/05/06	16	37.23	4	37.10	36.55	12	9,436	0.13%
2021/05/05	4	37.48	4	37.69	36.55	0	9,429	0.00%
2021/05/04	9	36.97	7	39.33	36.85	2	9,431	0.02%
2021/05/03	10	42.47	15	41.52	40.55	-5	9,292	-0.05%
2021/04/29	58	44.93	60	45.26	44.90	-2	9,237	-0.02%
2021/04/28	25	44.99	76.3	44.58	46.80	-51.3	9,191	-0.56%
2021/04/27	8	43.00	2	43.15	42.55	6	9,246	0.06%
2021/04/26	0	0.00	3	42.00	41.90	-3	9,660	-0.03%
2021/04/23	34	42.02	30	42.00	42.00	4	9,709	0.04%
2021/04/22	24.1	41.70	25	41.93	40.55	-0.9	9,708	-0.01%
2021/04/21	50.3	44.12	29	44.04	43.45	21.3	9,536	0.22%
2021/04/20	41	44.18	11	44.31	44.00	30	9,436	0.32%
2021/04/19	175	45.55	168	46.82	45.25	7	9,264	0.08%	大買/大賣/
2021/04/16	20	46.82	34	47.30	49.35	-14	8,688	-0.16%
2021/04/15	24	45.11	5	45.78	44.90	19	8,211	0.23%
2021/04/14	10.5	40.88	18.8	42.50	42.90	-8.3	7,660	-0.11%
2021/04/13	11.5	40.97	39	40.33	39.00	-27.5	7,316	-0.38%
2021/04/12	7	38.51	0	0.00	39.95	7	6,883	0.10%
2021/04/09	10	36.29	2	36.08	36.35	8	6,770	0.12%
2021/04/08	9	35.94	5	35.93	35.95	4	6,852	0.06%
2021/04/07	0	0.00	6	35.20	35.25	-6	6,755	-0.09%
2021/04/06	6	34.93	0	0.00	34.95	6	6,727	0.09%
2021/04/01	0	34.60	0	0.00	34.20	0	6,726	0.00%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/29	0	0.00	1	34.65	34.70	-1	6,872	-0.01%
2021/03/25	3	34.63	0	0.00	34.50	3	6,997	0.04%
2021/03/24	2	35.60	1	36.10	35.10	1	7,068	0.01%
2021/03/23	7	35.66	1	36.10	35.40	6	7,046	0.09%
2021/03/19	2	34.40	11	34.24	34.20	-9	7,428	-0.12%
2021/03/18	1	35.50	9	34.87	34.80	-8	7,666	-0.10%
2021/03/17	9	35.94	15	35.76	35.40	-6	7,901	-0.08%
2021/03/16	16	35.54	19	35.29	35.15	-3	7,702	-0.04%
2021/03/12	2	34.95	15	34.75	34.80	-13	7,743	-0.17%
2021/03/11	25	34.24	25	34.37	34.35	0	7,846	0.00%
2021/03/10	3	33.53	2	33.93	34.00	1	7,931	0.01%
2021/03/09	3	33.00	13	33.06	33.05	-10	8,048	-0.12%
2021/03/08	6	34.83	11	33.89	33.55	-5	8,411	-0.06%
2021/03/04	2	35.05	17	35.00	35.00	-15	8,966	-0.17%
2021/03/03	52	34.84	42	34.85	35.30	10	9,132	0.11%
2021/03/02	42	35.40	35	35.27	35.00	7	9,307	0.08%
2021/02/26	22	34.76	23	35.71	35.40	-1	9,362	-0.01%
2021/02/25	2	36.70	5	35.63	35.50	-3	9,728	-0.03%
2021/02/24	6	35.22	7	35.53	35.45	-1	9,758	-0.01%
2021/02/23	24	34.58	29	34.53	34.95	-5	9,674	-0.05%
2021/02/22	39	34.62	31	35.30	34.90	8	9,605	0.08%
2021/02/19	30	33.38	29	33.83	33.85	1	9,463	0.01%
2021/02/18	10	33.26	7	33.01	33.45	3	9,386	0.03%
2021/02/17	11	31.91	5	31.90	32.15	6	9,330	0.06%
2021/02/05	2	30.68	1	30.30	30.35	1	9,309	0.01%
2021/02/04	1	30.80	14	30.89	30.80	-13	9,555	-0.14%
2021/02/03	18	31.59	0	0.00	31.15	18	9,645	0.19%
2021/02/02	2	31.30	6	31.00	31.00	-4	9,607	-0.04%
2021/02/01	32	30.47	30	30.60	30.55	2	9,563	0.02%
2021/01/29	3	32.22	0	0.00	31.85	3	9,492	0.03%
2021/01/28	5	33.10	2	32.98	32.85	3	9,430	0.03%
2021/01/27	12	33.00	11	33.29	33.70	1	9,358	0.01%
2021/01/26	2	33.40	5	32.97	33.05	-3	9,297	-0.03%
2021/01/25	5	32.65	7	32.37	32.65	-2	9,200	-0.02%
2021/01/22	6	32.90	3	32.55	32.45	3	9,131	0.03%
2021/01/21	6	33.78	4	34.06	33.25	2	8,997	0.02%
2021/01/20	88	34.28	89	34.18	33.30	-1	8,775	-0.01%
2021/01/19	18	35.27	24	35.88	36.95	-6	8,249	-0.07%
2021/01/18	36	33.55	33	33.68	33.60	3	7,742	0.04%
2021/01/15	7	32.91	13	33.22	34.20	-6	7,591	-0.08%
2021/01/14	20	32.94	20	32.98	32.50	0	7,401	0.00%
2021/01/13	31	32.66	31	32.87	32.50	0	7,308	0.00%
2021/01/12	10	33.45	14	33.40	32.00	-4	7,224	-0.06%
2021/01/11	19	32.85	7	33.32	33.35	12	7,154	0.17%
2021/01/08	14	32.86	18	32.51	32.40	-4	7,069	-0.06%
2021/01/07	21	33.53	15	33.31	33.00	6	7,006	0.09%
2021/01/06	44	34.09	39	34.01	33.20	5	6,934	0.07%
2021/01/05	34	33.46	18	33.17	33.05	16	6,555	0.24%
2021/01/04	9	33.35	4	33.43	33.55	5	6,475	0.08%
2020/12/31	27	32.82	28	33.14	33.35	-1	6,337	-0.02%
2020/12/30	1	32.05	1	32.35	31.80	0	6,122	0.00%
2020/12/29	16	32.31	36	32.38	32.10	-20	6,086	-0.33%
2020/12/28	15	32.18	17	31.95	32.10	-2	6,036	-0.03%
2020/12/25	14	32.25	15	32.37	32.00	-1	5,999	-0.02%
2020/12/24	15	31.94	8	31.81	31.85	7	5,900	0.12%
2020/12/23	18	31.17	22	31.22	31.25	-4	5,853	-0.07%
2020/12/22	22	32.37	32	31.20	30.55	-10	5,826	-0.17%
2020/12/21	10	32.09	11	32.40	32.15	-1	5,804	-0.02%
2020/12/18	15	32.80	5	33.45	33.05	10	5,745	0.17%
2020/12/17	15	32.00	29	32.19	32.30	-14	5,643	-0.25%
2020/12/16	9	33.17	1	32.95	32.90	8	5,570	0.14%
2020/12/15	65	33.50	84	33.56	32.75	-19	5,444	-0.35%
2020/12/14	44	33.86	13	34.45	34.85	31	5,034	0.62%
2020/12/11	11	31.79	34	31.78	31.70	-23	4,764	-0.48%
2020/12/10	2	30.25	6	30.63	30.40	-4	4,431	-0.09%
2020/12/09	9	30.92	1	30.70	31.00	8	4,376	0.18%
2020/12/07	5	30.60	3	31.40	30.90	2	4,287	0.05%
2020/12/04	13	30.75	5	31.00	30.45	8	4,150	0.19%
2020/12/03	25	30.68	2	31.00	30.40	23	4,056	0.57%
2020/12/02	49	31.96	50	31.47	31.25	-1	4,006	-0.02%
2020/12/01	29	31.78	23	32.04	31.95	6	3,632	0.17%
2020/11/30	17	30.10	13	30.23	30.05	4	3,213	0.12%
2020/11/27	8	29.13	13	28.90	29.00	-5	3,069	-0.16%
2020/11/26	4	27.84	2	28.20	27.60	2	2,891	0.07%
2020/11/25	0	0.00	1	26.95	27.10	-1	2,697	-0.04%
2020/11/24	58	27.88	54	27.50	27.30	4	2,609	0.15%
2020/11/23	6	26.03	16	26.53	27.15	-10	2,327	-0.43%
2020/11/20	8	24.57	23	24.77	24.70	-15	2,263	-0.66%
2020/11/19	5	24.20	0	0.00	24.25	5	2,461	0.20%
2020/11/17	1	23.70	0	0.00	23.50	1	2,482	0.04%
2020/11/16	1	23.75	0	0.00	23.90	1	2,520	0.04%
2020/11/13	0	0.00	8	23.85	23.65	-8	2,525	-0.32%
2020/11/12	13	24.81	13	24.65	24.15	0	2,505	0.00%
2020/11/11	1	23.65	5	22.45	23.60	-4	2,300	-0.17%
2020/11/10	10	22.25	0	0.00	22.15	10	2,207	0.45%
2020/11/09	0	0.00	4	22.30	22.05	-4	2,236	-0.18%
2020/11/02	0	0.00	20	21.50	21.95	-20	2,599	-0.77%
2020/10/30	1	21.80	0	0.00	21.75	1	2,699	0.04%
2020/10/22	0	0.00	0.3	22.65	22.65	-0.3	2,815	-0.01%
2020/10/20	1	22.25	0	0.00	22.30	1	2,806	0.04%
2020/10/19	1	22.60	0	0.00	22.30	1	2,829	0.04%
2020/10/14	2	22.20	0	0.00	22.30	2	2,934	0.07%
2020/10/12	1	21.90	0	0.00	21.90	1	2,933	0.03%
2020/10/08	2	22.50	0	0.00	22.45	2	2,932	0.07%
2020/10/07	2	22.70	0	0.00	22.70	2	2,952	0.07%
2020/10/05	0	0.00	1	22.25	22.35	-1	3,001	-0.03%
2020/09/25	1	22.35	0	0.00	21.80	1	3,162	0.03%
2020/09/24	1	22.35	0	0.00	22.50	1	3,162	0.03%
2020/09/23	1	22.65	0	0.00	22.70	1	3,153	0.03%
2020/09/22	1	23.15	0	0.00	23.05	1	3,512	0.03%
2020/09/21	1	23.60	0	0.00	23.65	1	3,644	0.03%
2020/09/16	1	23.70	0	0.00	23.65	1	3,694	0.03%
2020/09/15	0	0.00	1	23.85	23.95	-1	3,699	-0.03%
2020/09/11	2	23.85	0	0.00	23.60	2	3,752	0.05%
2020/09/10	2	24.30	0	0.00	24.15	2	3,782	0.05%
2020/09/09	1	23.85	0	0.00	24.40	1	3,826	0.03%
2020/09/08	0	0.00	1	24.15	24.30	-1	3,837	-0.03%
2020/09/04	1	24.00	0	0.00	24.15	1	3,763	0.03%
2020/09/03	1	24.60	0	0.00	24.60	1	3,777	0.03%
2020/09/02	5	25.00	31	24.97	24.75	-26	3,778	-0.69%
2020/09/01	1	24.60	0	0.00	24.75	1	3,736	0.03%
2020/08/31	1	24.40	3	24.30	24.25	-2	3,711	-0.05%
2020/08/28	2	24.73	30	24.73	24.80	-28	3,777	-0.74%
2020/08/27	40	25.49	34	25.35	25.25	6	3,765	0.16%
2020/08/26	3	25.10	4	25.21	25.30	-1	3,726	-0.03%
2020/08/25	52	24.66	0	0.00	24.20	52	3,625	1.43%
2020/08/20	0	0.00	10	21.38	21.75	-10	3,350	-0.30%
2020/08/17	0	0.00	1	24.70	24.50	-1	3,398	-0.03%
2020/08/13	2	23.80	3	23.85	23.90	-1	3,316	-0.03%
2020/08/12	8	24.36	2	24.30	24.40	6	3,301	0.18%
2020/08/07	2	23.85	0	0.00	23.85	2	3,274	0.06%
2020/08/06	5	24.40	7	24.62	24.50	-2	3,233	-0.06%
2020/08/05	11	23.82	4	23.74	24.00	7	3,023	0.23%
2020/08/03	0	0.00	1	23.30	23.30	-1	2,910	-0.03%
2020/07/31	1	22.65	2	22.75	22.60	-1	2,908	-0.03%
2020/07/27	0	0.00	0.8	21.70	21.80	-0.8	2,961	-0.03%
2020/07/22	3	23.50	6	23.19	23.45	-3	3,172	-0.09%
2020/07/13	4	22.64	0	0.00	22.65	4	3,144	0.13%
2020/07/10	2	22.60	0	0.00	22.60	2	3,156	0.06%
2020/07/09	0	0.00	2	24.00	23.55	-2	3,130	-0.06%
2020/07/07	5	23.40	0	0.00	23.50	5	3,043	0.16%
2020/07/06	2	24.10	1	23.95	23.90	1	3,037	0.03%
2020/07/01	11	24.68	4	24.40	24.20	7	3,015	0.23%
2020/06/30	0	0.00	10	23.16	23.55	-10	2,648	-0.38%
2020/06/24	0	0.00	1	22.30	21.80	-1	2,487	-0.04%
2020/06/22	0	0.00	5	22.20	22.10	-5	2,454	-0.20%
2020/06/17	0	0.00	17	22.46	22.25	-17	2,434	-0.70%
2020/06/11	20	22.10	20	21.93	21.15	0	2,390	0.00%
2020/06/05	0	0.00	4	22.46	22.65	-4	2,384	-0.17%
2020/06/04	0	0.00	6	22.59	22.50	-6	2,400	-0.25%
2020/06/03	0	0.00	10	22.28	22.30	-10	2,291	-0.44%
2020/06/02	6	22.76	5	22.50	22.65	1	2,260	0.04%
2020/06/01	20	21.73	15	21.78	22.05	5	2,115	0.24%
2020/05/29	0	0.00	1	21.00	21.05	-1	2,077	-0.05%
2020/05/28	0	0.00	3	21.90	21.00	-3	2,076	-0.14%
2020/05/27	0	0.00	10	21.58	21.40	-10	2,033	-0.49%
2020/05/22	0	0.00	1	21.85	21.40	-1	1,976	-0.05%
2020/05/19	20	21.58	0	0.00	21.20	20	1,863	1.07%
2020/05/18	15	21.36	15	21.52	21.50	0	1,845	0.00%
2020/05/14	10	21.65	10	21.66	21.15	0	1,786	0.00%
2020/05/12	0	0.00	10	21.60	21.55	-10	1,774	-0.56%
2020/05/11	3	21.75	10	21.70	21.80	-7	1,765	-0.40%
2020/05/08	0	0.00	5	21.75	21.70	-5	1,748	-0.29%
2020/05/07	15	21.52	2	21.75	21.50	13	1,726	0.75%
2020/05/06	0	0.00	11	21.35	21.35	-11	1,703	-0.65%
2020/05/05	16	22.23	8	21.38	21.35	8	1,669	0.48%
2020/05/04	17	21.61	6	21.50	21.80	11	1,640	0.67%
2020/04/29	5	21.25	8	21.26	21.30	-3	1,596	-0.19%
2020/04/28	46	20.71	2	21.00	21.00	44	1,481	2.97%
2020/04/27	0	0.00	3	18.85	19.10	-3	1,392	-0.22%
2020/04/24	3	18.60	0	0.00	18.45	3	1,376	0.22%
2020/04/23	0	0.00	2	18.55	18.55	-2	1,336	-0.15%
2020/04/22	2	17.65	0	0.00	17.70	2	1,293	0.15%
2020/04/20	10	18.35	0	0.00	17.95	10	1,278	0.78%
2020/04/16	0	0.00	1	18.10	18.25	-1	1,241	-0.08%
2020/04/14	0	0.00	4	17.65	18.00	-4	1,219	-0.33%
2020/04/13	1	17.40	10	17.35	17.35	-9	1,220	-0.74%
2020/04/10	0.5	17.70	1	17.45	17.70	-0.5	1,238	-0.04%
2020/04/09	0	0.00	1	17.50	17.60	-1	1,252	-0.08%
2020/04/08	10	17.33	4	17.25	17.75	6	1,238	0.48%
2020/04/01	1	15.10	0	0.00	15.10	1	1,219	0.08%
2020/03/31	0	0.00	1	15.40	15.15	-1	1,471	-0.07%
2020/03/27	9	15.17	0	0.00	15.15	9	1,621	0.56%
2020/03/25	6	15.33	0	0.00	15.00	6	1,610	0.37%
2020/03/19	0	0.00	1	12.35	12.10	-1	1,631	-0.06%
2020/03/17	2	14.45	1	14.15	14.15	1	1,605	0.06%
2020/03/16	1	17.40	3	16.33	15.70	-2	1,591	-0.13%
2020/03/12	2	19.15	0	0.00	18.70	2	1,631	0.12%
2020/03/11	4	20.45	20	21.00	20.30	-16	1,609	-0.99%
2020/03/10	0	0.00	2	21.20	21.25	-2	1,583	-0.13%
2020/03/05	3	20.70	0	0.00	20.80	3	1,564	0.19%
2020/03/04	0	0.00	1	20.20	20.20	-1	1,564	-0.06%
2020/03/02	0	0.00	1	19.65	20.00	-1	1,568	-0.06%
2020/02/25	0	0.00	10	21.25	21.35	-10	1,573	-0.64%
2020/02/24	20	21.95	0	0.00	21.65	20	1,572	1.27%
2020/02/14	1	21.85	0	0.00	21.80	1	1,718	0.06%
2020/02/13	0	0.00	1	22.05	21.90	-1	1,718	-0.06%
2020/02/06	0	0.00	1	21.30	21.55	-1	1,731	-0.06%
2020/02/05	2	21.18	1	21.05	21.20	1	1,774	0.06%
2020/02/04	1	20.35	1	21.25	21.30	0	1,772	0.00%
2020/01/31	0	0.00	1	21.75	21.80	-1	1,741	-0.06%
2020/01/30	8	22.51	6	22.65	22.00	2	1,739	0.11%
2020/01/16	5	24.25	5	24.05	24.10	0	1,685	0.00%
2020/01/13	0	0.00	1	23.85	23.95	-1	1,695	-0.06%
2020/01/08	0	0.00	4	23.60	23.50	-4	1,716	-0.23%
2020/01/07	4	23.70	0	0.00	23.65	4	1,734	0.23%
2020/01/02	5	24.80	5	25.00	24.90	0	1,694	0.00%
2019/12/27	1	25.10	2	25.05	25.20	-1	1,664	-0.06%
2019/12/26	12	25.61	12	25.66	24.90	0	1,594	0.00%
2019/12/25	6	25.70	22	25.24	25.90	-16	1,343	-1.19%
2019/12/24	0	0.00	16	23.53	23.55	-16	1,222	-1.31%
2019/12/23	10	23.85	0	0.00	23.85	10	1,384	0.72%
2019/12/19	20	24.55	13	24.35	24.35	7	1,459	0.48%
2019/12/18	14	23.99	10	24.21	24.20	4	1,406	0.28%
2019/12/16	2	23.85	2	23.70	23.70	0	1,342	0.00%
2019/12/12	1	23.65	6	23.79	23.65	-5	1,338	-0.37%
2019/12/11	18	24.21	2	23.95	24.05	16	1,352	1.18%
2019/12/10	8	24.08	0	0.00	23.90	8	1,329	0.60%
2019/12/09	5	23.45	5	23.35	23.75	0	1,265	0.00%
2019/11/21	0	0.00	1	22.90	23.05	-1	1,273	-0.08%
2019/11/18	27	23.62	32	23.76	23.30	-5	1,293	-0.39%
2019/11/15	1	22.90	0	0.00	23.15	1	1,226	0.08%
2019/11/14	0	0.00	6	23.15	22.70	-6	1,228	-0.49%
2019/11/11	5	22.22	0	0.00	22.15	5	1,204	0.42%
2019/11/01	1	22.75	0	0.00	22.95	1	1,183	0.08%
2019/10/29	0	0.00	4	22.95	22.95	-4	1,205	-0.33%
2019/10/24	0	0.00	20	22.95	22.95	-20	1,321	-1.51%
2019/10/21	2	22.80	0	0.00	22.80	2	1,457	0.14%
2019/10/17	2	22.70	0	0.00	23.10	2	1,551	0.13%
2019/10/16	0	0.00	7	22.55	22.45	-7	1,555	-0.45%
2019/10/04	5	23.60	0	0.00	23.50	5	1,669	0.30%
2019/10/01	1	23.95	2	24.20	23.90	-1	1,712	-0.06%
2019/09/27	0	0.00	15	24.32	24.00	-15	1,898	-0.79%
2019/09/26	22	25.71	0	0.00	24.60	22	1,889	1.16%
2019/09/25	16	24.90	21	24.78	24.95	-5	1,727	-0.29%
2019/09/24	5	24.33	1	24.20	24.25	4	1,700	0.24%
2019/09/19	0	0.00	8	24.20	23.80	-8	1,700	-0.47%
2019/09/18	1	24.00	0	0.00	24.10	1	1,756	0.06%
2019/09/17	2	24.10	0	0.00	24.10	2	1,834	0.11%
2019/09/11	0	0.00	1	23.40	23.65	-1	1,862	-0.05%
2019/09/06	0	0.00	1	24.70	24.75	-1	1,863	-0.05%
2019/09/04	0	24.60	0	0.00	24.65	0	1,884	0.00%
2019/09/02	0	0.00	1	24.60	24.55	-1	1,896	-0.05%
2019/08/28	0	0.00	1	24.20	24.10	-1	2,000	-0.05%
2019/08/27	0	0.00	1	23.70	24.05	-1	2,001	-0.05%
2019/08/23	1	24.10	0	0.00	23.95	1	2,040	0.05%
2019/08/22	0	0.00	1	24.40	23.90	-1	2,036	-0.05%
2019/08/06	2	23.83	0	0.00	23.90	2	2,061	0.10%
2019/08/05	1	24.05	0	0.00	23.55	1	2,057	0.05%
2019/07/30	0	0.00	10	25.30	24.95	-10	2,088	-0.48%
2019/07/25	0	0.00	1	26.65	26.80	-1	2,008	-0.05%
2019/07/23	9	26.38	27	26.42	26.40	-18	2,014	-0.89%
2019/07/22	1	26.35	1	25.65	26.05	0	1,975	0.00%
2019/07/18	1	25.25	0	0.00	25.15	1	1,969	0.05%
2019/07/17	3	25.73	3	25.93	25.65	0	2,016	0.00%
2019/07/16	10	25.29	1	25.20	25.35	9	1,967	0.46%
2019/07/15	1	24.75	15	24.80	24.80	-14	2,006	-0.70%
2019/07/12	5	25.25	0	0.00	25.20	5	2,167	0.23%
2019/07/11	7	24.95	0	0.00	24.90	7	2,472	0.28%
2019/07/10	5	24.95	0	0.00	24.90	5	2,766	0.18%
2019/07/09	2	25.18	0	0.00	24.95	2	2,854	0.07%
2019/07/05	1	25.80	12	26.40	25.85	-11	2,950	-0.37%
2019/07/04	27	26.18	3	26.15	26.00	24	2,952	0.81%
2019/07/02	0	0.00	1	24.80	24.95	-1	2,835	-0.04%
2019/06/25	0	0.00	1	25.50	24.80	-1	3,073	-0.03%
2019/06/24	3	25.27	2	25.65	25.85	1	3,133	0.03%
2019/06/12	0	0.00	1	24.45	24.40	-1	3,646	-0.03%
2019/06/06	0	0.00	2	24.00	24.25	-2	3,615	-0.06%
2019/06/05	10	24.95	10	24.05	23.70	0	3,588	0.00%
2019/05/31	0	0.00	4	23.13	23.35	-4	3,732	-0.11%
2019/05/30	0	0.00	3	22.68	22.90	-3	3,697	-0.08%
2019/05/29	1	21.80	1	22.10	22.20	0	3,690	0.00%
2019/05/28	1	22.05	2	22.10	22.10	-1	3,692	-0.03%
2019/05/21	2	22.55	0	0.00	23.35	2	3,721	0.05%
2019/05/20	1	23.00	1	22.45	22.40	0	3,736	0.00%
2019/05/16	2	23.78	0	0.00	23.45	2	3,719	0.05%
2019/05/15	1	23.90	1	24.20	23.90	0	3,719	0.00%
2019/05/14	2	23.70	7	23.74	23.80	-5	3,742	-0.13%
2019/05/13	2	23.65	5	23.55	23.60	-3	3,732	-0.08%
2019/05/08	1	25.70	0	0.00	25.50	1	3,694	0.03%
2019/05/07	2	25.80	2	25.95	25.80	0	3,737	0.00%
2019/05/06	6	25.82	0	0.00	25.60	6	3,726	0.16%
2019/05/03	0	0.00	1	26.95	26.90	-1	3,702	-0.03%
2019/05/02	0	0.00	2	26.83	27.00	-2	3,689	-0.05%
2019/04/30	0	0.00	13	26.25	26.80	-13	3,693	-0.35%
2019/04/29	1	26.30	1	26.10	26.10	0	3,651	0.00%
2019/04/26	2	27.00	2	27.00	27.05	0	3,615	0.00%
2019/04/25	0	0.00	3	28.35	28.25	-3	3,566	-0.08%
2019/04/24	7	28.52	3	29.05	28.15	4	3,554	0.11%
2019/04/23	6	28.18	6	28.38	28.50	0	3,484	0.00%
2019/04/22	12	28.47	9	28.34	28.35	3	3,421	0.09%
2019/04/19	8	28.74	0	0.00	28.70	8	3,390	0.24%
2019/04/18	4	29.83	1	30.00	28.70	3	3,320	0.09%
2019/04/17	16	29.95	6	29.95	29.80	10	3,151	0.32%
2019/04/16	9	29.48	12	29.88	30.35	-3	2,832	-0.11%
2019/04/15	7	27.83	5	27.87	27.60	2	2,540	0.08%
2019/04/12	7	27.34	7	27.61	27.10	0	2,452	0.00%
2019/04/11	0	0.00	0.6	26.80	26.80	-0.6	2,352	-0.03%
2019/04/10	2	27.40	2	27.45	27.20	0	2,339	0.00%
2019/04/09	2	27.15	2	27.50	27.50	0	2,312	0.00%
2019/04/08	1	27.00	0	0.00	26.95	1	2,296	0.04%
2019/04/03	1	27.35	0	0.00	27.45	1	2,298	0.04%
2019/04/02	2	27.30	7	27.04	28.15	-5	2,284	-0.22%
2019/04/01	1	25.75	0	0.00	25.70	1	2,130	0.05%
2019/03/28	2	25.75	2	26.10	25.80	0	2,221	0.00%
2019/03/27	6	26.72	4	26.83	26.00	2	2,401	0.08%
2019/03/26	1	25.90	0	0.00	26.25	1	2,347	0.04%
2019/03/22	13	26.22	0	0.00	26.35	13	2,307	0.56%
2019/03/21	2	26.55	5	27.20	26.50	-3	2,259	-0.13%
2019/03/20	0	0.00	1	25.67	26.00	-1	2,126	-0.05%
2019/03/19	7	25.79	7	25.64	25.60	0	2,058	0.00%
2019/03/15	0	22.00	0	0.00	22.10	0	1,736	0.00%
2019/03/14	0	21.65	0	0.00	21.65	0	1,738	0.00%
2019/03/07	1	22.70	1	21.70	21.70	0	1,844	0.00%
2019/03/06	1	22.10	3	22.08	22.60	-2	1,804	-0.11%
2019/02/11	0	0.00	1	20.90	20.80	-1	1,846	-0.05%
2019/01/29	0	0.00	2	20.65	20.80	-2	1,885	-0.11%
2019/01/28	0	0.00	1	20.65	21.00	-1	1,874	-0.05%
2019/01/25	2	20.10	1	20.05	20.10	1	1,824	0.05%
2019/01/22	1	19.90	5	20.32	19.90	-4	1,843	-0.22%
2019/01/11	2	20.00	0	0.00	19.70	2	1,855	0.11%
2019/01/10	2	19.95	0	0.00	19.95	2	1,848	0.11%
2019/01/09	1	20.30	0	0.00	20.10	1	1,847	0.05%
2019/01/04	2	19.65	3	19.65	19.65	-1	1,857	-0.05%
2018/12/28	3	20.45	0	0.00	20.45	3	1,856	0.16%
2018/12/25	13	21.82	13	21.77	21.30	0	1,774	0.00%
2018/12/24	0	0.00	1	22.05	22.15	-1	1,718	-0.06%
2018/12/22	1	22.10	0	0.00	21.85	1	1,665	0.06%
2018/12/20	0	0.00	1	22.00	21.50	-1	1,549	-0.06%
2018/12/13	0	0.00	2	20.50	20.40	-2	1,285	-0.16%
2018/12/12	2	20.85	1	20.55	20.50	1	1,277	0.08%
2018/12/07	2	19.55	0	0.00	19.50	2	1,232	0.16%
2018/12/06	0	0.00	1	20.00	19.25	-1	1,221	-0.08%
2018/11/23	4	20.60	4	20.09	19.80	0	987	0.00%
2018/11/22	22	20.49	2	20.28	20.30	20	908	2.20%
2018/11/19	0	0.00	2	18.20	18.30	-2	755	-0.26%
2018/11/12	2	18.38	0	0.00	18.40	2	751	0.27%
2018/10/26	0	0.00	1	16.65	15.80	-1	645	-0.16%
2018/10/23	0	0.00	1	16.90	16.70	-1	627	-0.16%
2018/10/12	0	0.00	5	15.95	16.00	-5	586	-0.85%
2018/10/02	0	0.00	3	20.70	20.55	-3	588	-0.51%
2018/09/26	0	0.00	2	20.40	20.30	-2	596	-0.34%
2018/09/12	1	20.60	0	0.00	20.40	1	674	0.15%
2018/09/04	0	0.00	0.3	22.75	22.75	-0.3	714	-0.04%
2018/08/28	0	23.35	0	0.00	23.40	0	802	0.00%
2018/08/17	3	22.30	0	0.00	22.20	3	905	0.33%
2018/07/26	0	0.00	1	25.85	25.75	-1	897	-0.11%
2018/07/18	1	27.00	0	0.00	26.60	1	896	0.11%
2018/07/16	1	26.20	3	26.00	25.95	-2	884	-0.23%
2018/07/13	1	26.25	1	26.55	26.15	0	887	0.00%
2018/06/26	0	0.00	2	25.60	25.45	-2	1,056	-0.19%
2018/06/19	0	0.00	2	26.45	26.40	-2	1,111	-0.18%
2018/06/15	4	28.00	2	27.50	27.35	2	1,101	0.18%
2018/06/14	0	0.00	2	27.95	27.95	-2	1,095	-0.18%
2018/06/13	2	27.60	0	0.00	27.70	2	1,085	0.18%
2018/06/12	1	27.00	0	0.00	27.20	1	1,057	0.09%
2018/06/11	2	27.35	0	0.00	27.15	2	1,046	0.19%
2018/06/05	1	28.50	0	0.00	28.30	1	1,088	0.09%
2018/06/04	0	0.00	1	28.60	28.80	-1	1,097	-0.09%
2018/06/01	2	27.70	0	0.00	27.65	2	1,057	0.19%
2018/05/31	0	0.00	1.3	26.34	26.55	-1.3	1,029	-0.13%
2018/05/11	0	0.00	5	26.10	26.00	-5	1,150	-0.43%
2018/05/08	2	26.35	0	0.00	26.10	2	1,174	0.17%
2018/04/20	2	27.10	0	0.00	27.10	2	1,234	0.16%
2018/04/13	0	0.00	2	29.50	29.55	-2	1,702	-0.12%
2018/04/12	6	30.36	10	30.77	30.15	-4	1,762	-0.23%
2018/04/09	1	28.10	1	28.80	29.90	0	1,708	0.00%
2018/03/30	0	0.00	2	27.85	27.35	-2	1,674	-0.12%
2018/03/28	3	28.10	4	27.90	28.00	-1	1,692	-0.06%
2018/03/21	0	0.00	1	28.20	27.90	-1	1,642	-0.06%
2018/03/13	0	0.00	2	29.50	29.30	-2	1,689	-0.12%
2018/03/09	3	27.90	0	0.00	28.00	3	1,698	0.18%
2018/03/08	10	28.25	10	27.65	27.80	0	1,709	0.00%
2018/02/09	0	0.00	5	25.82	25.75	-5	1,846	-0.27%
2018/02/08	0	0.00	1	28.05	27.00	-1	1,869	-0.05%
2018/02/02	0	0.00	1	31.20	31.35	-1	1,904	-0.05%
2018/01/25	4	31.13	0	0.00	31.05	4	2,072	0.19%
2018/01/18	0	0.00	1	32.20	32.00	-1	2,231	-0.04%
2018/01/16	2	32.95	3	32.52	32.60	-1	2,301	-0.04%
2018/01/15	0	0.00	1	32.20	32.05	-1	2,331	-0.04%
2018/01/12	0	0.00	2	32.20	32.45	-2	2,337	-0.09%
2018/01/11	7	33.37	1	33.90	32.45	6	2,342	0.26%
2018/01/10	2	32.75	6	33.18	33.40	-4	2,020	-0.20%
2018/01/09	2	31.50	0	0.00	31.90	2	1,986	0.10%
2018/01/08	0	0.00	12	32.80	32.95	-12	1,963	-0.61%
2018/01/05	2	31.80	4	31.63	32.70	-2	1,915	-0.10%
2018/01/04	14	30.93	10	32.05	32.00	4	1,923	0.21%
2018/01/03	3	30.55	3	30.58	30.50	0	1,992	0.00%
2018/01/02	1	30.40	0	0.00	30.35	1	2,092	0.05%