台揚 (2314)-日盛-和美券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
888張
產業
上市通信網路類股▼0.04%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	43.15	43.15	-1	1,283	-0.08%
2023/03/30	3	42.65	0	0.00	42.60	3	1,279	0.23%
2023/03/29	1	42.15	0	0.00	42.25	1	1,279	0.08%
2023/03/28	1	42.15	0	0.00	42.15	1	1,283	0.08%
2023/03/27	3	43.27	2	43.15	43.15	1	1,272	0.08%
2023/03/24	5	43.69	0	0.00	43.70	5	1,271	0.39%
2023/03/23	2	43.55	1	43.40	43.40	1	1,266	0.08%
2023/03/22	1	43.20	0	0.00	43.00	1	1,263	0.08%
2023/03/20	0	43.00	1	42.50	42.35	-1	1,258	-0.08%
2023/03/17	1	42.40	0	0.00	42.30	1	1,261	0.08%
2023/03/16	0	0.00	1	41.90	42.10	-1	1,261	-0.08%
2023/03/15	2	44.20	2	43.70	43.55	0	1,265	0.00%
2023/03/14	0	0.00	1	43.80	43.70	-1	1,281	-0.08%
2023/03/13	0	0.00	1	43.55	44.55	-1	1,305	-0.08%
2023/03/09	2	46.30	0	0.00	46.05	2	1,353	0.15%
2023/03/08	5	46.60	3	46.50	46.70	2	1,413	0.14%
2023/03/07	0.1	45.30	0	0.00	45.60	0.1	1,441	0.00%
2023/03/06	0	0.00	1	46.00	45.75	-1	1,433	-0.07%
2023/03/03	2	43.95	0	0.00	44.10	2	1,409	0.14%
2023/03/02	6	45.08	0	0.00	44.55	6	1,407	0.43%
2023/03/01	2	44.63	1	44.70	44.70	1	1,400	0.07%
2023/02/24	1	43.85	0	0.00	43.90	1	1,393	0.07%
2023/02/23	0	0.00	1	44.80	44.70	-1	1,379	-0.07%
2023/02/22	2	44.33	1	44.50	44.40	1	1,382	0.07%
2023/02/20	0	0.00	63	46.00	46.00	-63	1,346	-4.68%
2023/02/17	2	43.88	1	44.90	44.80	1	1,324	0.08%
2023/02/16	3	43.75	0	0.00	43.80	3	1,325	0.23%
2023/02/15	1	43.20	0	0.00	43.10	1	1,353	0.07%
2023/02/13	1	44.40	6	43.85	45.20	-5	1,287	-0.39%
2023/02/10	2	41.35	0	0.00	41.10	2	1,197	0.17%
2023/02/09	1	41.85	0	0.00	42.05	1	1,188	0.08%
2023/02/08	0	0.00	1	42.65	42.85	-1	1,178	-0.08%
2023/02/06	0	0.00	1	42.45	42.40	-1	1,159	-0.09%
2023/02/03	1	42.45	2	43.05	42.50	-1	1,150	-0.09%
2023/02/02	0	0.00	3	43.47	43.55	-3	1,129	-0.27%
2023/02/01	0	0.00	1	40.20	40.50	-1	1,065	-0.09%
2023/01/13	2	38.30	0	0.00	38.30	2	1,086	0.18%
2023/01/12	1	39.65	3	39.04	38.65	-2	1,087	-0.19%
2023/01/11	0	0.00	1.1	39.67	39.65	-1.1	1,094	-0.10%
2023/01/09	1	39.85	0	0.00	39.90	1	1,124	0.09%
2023/01/06	1	39.45	0	0.00	39.45	1	1,142	0.09%
2023/01/05	0	0.00	3	40.40	39.65	-3	1,176	-0.26%
2023/01/03	1	39.00	0	0.00	39.00	1	1,193	0.08%
2022/12/30	0	0.00	1	39.05	39.25	-1	1,198	-0.08%
2022/12/29	4	38.94	0	0.00	39.15	4	1,199	0.33%
2022/12/27	2	39.75	0	0.00	39.60	2	1,230	0.16%
2022/12/19	1	39.55	0	0.00	39.45	1	1,330	0.08%
2022/12/07	0	0.00	1	40.95	41.00	-1	1,457	-0.07%
2022/12/06	2	42.75	2	42.93	42.30	0	1,447	0.00%
2022/12/05	1	43.00	21	43.20	43.40	-20	1,436	-1.39%
2022/12/02	22	43.22	0	0.00	43.20	22	1,419	1.55%
2022/12/01	1	41.90	14	42.00	41.70	-13	1,386	-0.94%
2022/11/30	16	42.74	1	42.75	42.70	15	1,371	1.09%
2022/11/29	1	40.25	7.2	40.32	41.15	-6.2	1,315	-0.47%
2022/11/28	1	36.95	0	37.40	37.45	1	1,349	0.07%
2022/11/21	1.1	37.60	0	0.00	37.60	1.1	1,457	0.08%
2022/11/18	1	38.05	0	0.00	38.05	1	1,474	0.07%
2022/11/16	1	37.95	0	0.00	38.30	1	1,530	0.07%
2022/11/15	0	0.00	2	38.33	39.20	-2	1,586	-0.13%
2022/11/11	3	36.13	0	0.00	35.90	3	1,721	0.17%
2022/11/08	0	0.00	1	38.00	38.20	-1	2,152	-0.05%
2022/11/04	1	37.20	2	36.93	37.25	-1	2,515	-0.04%
2022/11/01	1	35.35	0	0.00	35.60	1	3,659	0.03%
2022/10/31	1	34.95	0	0.00	34.90	1	3,710	0.03%
2022/10/25	21	33.81	1	33.65	33.65	20	4,357	0.46%
2022/10/24	2	35.00	3	34.95	34.80	-1	4,383	-0.02%
2022/10/18	2.2	37.15	0	0.00	36.45	2.2	4,807	0.05%
2022/10/17	5	34.55	20	34.80	36.60	-15	4,895	-0.31%
2022/10/14	0	0.00	1	35.65	36.60	-1	4,960	-0.02%
2022/10/13	3	34.37	21	34.50	33.90	-18	4,988	-0.36%
2022/10/07	0	0.00	1	40.85	40.80	-1	5,166	-0.02%
2022/10/06	20	40.50	0	0.00	40.50	20	5,380	0.37%
2022/10/05	21	40.34	11	40.58	40.75	10	5,547	0.18%
2022/10/04	10	39.55	1	39.30	39.95	9	5,673	0.16%
2022/10/03	2	38.18	0	0.00	38.40	2	5,748	0.03%
2022/09/30	11	36.54	0	0.00	38.65	11	5,844	0.19%
2022/09/28	3	38.80	0	0.00	37.90	3	6,001	0.05%
2022/09/27	0	0.00	2	39.85	41.00	-2	6,068	-0.03%
2022/09/26	3	41.77	0	0.00	39.80	3	6,150	0.05%
2022/09/22	4	44.38	2	42.55	44.40	2	6,199	0.03%
2022/09/21	0	0.00	4	43.45	43.45	-4	6,218	-0.06%
2022/09/20	0	0.00	2	45.25	45.20	-2	6,241	-0.03%
2022/09/19	3	45.67	2	45.33	45.10	1	6,284	0.02%
2022/09/16	5	46.74	0	0.00	46.50	5	6,299	0.08%
2022/09/15	1.2	48.23	1	48.20	48.20	0.2	6,296	0.00%
2022/09/14	1	47.85	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	49.55	0	0.00	49.55	1	6,343	0.02%
2022/09/08	0	0.00	2	49.35	48.90	-2	6,424	-0.03%
2022/09/07	7	48.44	1	48.65	48.50	6	6,498	0.09%
2022/09/05	1.3	52.12	0	0.00	51.00	1.3	6,817	0.02%
2022/09/02	1	52.60	3	52.67	52.40	-2	6,815	-0.03%
2022/09/01	2	50.70	2	50.70	50.40	0	6,773	0.00%
2022/08/31	2	51.60	5	51.44	51.60	-3	6,771	-0.04%
2022/08/30	5	50.88	3	51.07	51.20	2	6,791	0.03%
2022/08/29	5	48.90	0	0.00	48.85	5	6,821	0.07%
2022/08/25	2	49.50	0	0.00	49.90	2	7,080	0.03%
2022/08/22	2	50.05	2	49.20	49.05	0	8,025	0.00%
2022/08/19	0	0.00	70	52.29	51.20	-70	7,992	-0.88%
2022/08/17	10	50.30	1	50.50	51.50	9	8,485	0.11%
2022/08/16	9	52.34	10	51.93	51.10	-1	8,525	-0.01%
2022/08/15	63	50.60	5	50.42	50.40	58	8,271	0.70%
2022/08/12	5	48.85	13	48.67	48.70	-8	8,128	-0.10%
2022/08/11	12	52.06	16	51.76	51.60	-4	7,967	-0.05%
2022/08/10	17	52.67	18	52.20	51.40	-1	7,773	-0.01%
2022/08/09	23	50.56	47	50.48	51.50	-24	7,113	-0.34%
2022/08/08	3	47.12	9	47.06	46.90	-6	6,810	-0.09%
2022/08/05	4	45.08	11	45.04	45.30	-7	6,640	-0.11%
2022/08/04	1	45.00	2	44.75	44.10	-1	6,597	-0.02%
2022/08/03	15	46.85	6	46.80	45.00	9	6,519	0.14%
2022/08/02	15	46.55	4	46.45	46.00	11	6,271	0.18%
2022/08/01	4	45.20	3	46.35	46.50	1	6,076	0.02%
2022/07/29	3	44.45	20	44.26	44.35	-17	5,961	-0.29%
2022/07/28	8	44.69	3	44.00	43.90	5	5,936	0.08%
2022/07/27	5	45.66	12	47.17	45.30	-7	5,858	-0.12%
2022/07/26	3	43.75	3	43.98	43.60	0	5,595	0.00%
2022/07/22	6	45.79	2	46.28	45.20	4	5,515	0.07%
2022/07/21	2	46.15	2	46.43	46.35	0	5,430	0.00%
2022/07/20	1	45.60	9	45.46	45.00	-8	5,356	-0.15%
2022/07/19	2	45.65	1	45.05	45.20	1	5,328	0.02%
2022/07/18	1	44.90	1	45.25	45.25	0	5,298	0.00%
2022/07/15	9	44.96	1	44.75	44.90	8	5,258	0.15%
2022/07/14	3	44.00	14	44.91	45.15	-11	5,183	-0.21%
2022/07/13	11	42.60	0	0.00	42.65	11	4,981	0.22%
2022/07/12	8	39.48	2	39.33	38.80	6	4,835	0.12%
2022/07/11	5	43.65	0	0.00	43.10	5	4,733	0.11%
2022/07/07	3	42.70	0	0.00	43.45	3	4,569	0.07%
2022/07/06	21	43.65	1	45.10	42.10	20	4,503	0.44%
2022/07/05	20	46.87	3	44.10	44.95	17	4,485	0.38%
2022/07/04	3	46.53	4	46.74	46.30	-1	4,428	-0.02%
2022/07/01	4	51.18	0	0.00	49.75	4	4,379	0.09%
2022/06/29	4	55.60	1	55.20	55.20	3	4,360	0.07%
2022/06/27	2	57.10	1	57.00	56.60	1	4,423	0.02%
2022/06/24	1	54.50	0	0.00	55.00	1	4,505	0.02%
2022/06/22	0	0.00	1	55.00	54.60	-1	4,838	-0.02%
2022/06/21	6	55.85	1	56.70	56.90	5	4,951	0.10%
2022/06/20	5	56.54	5	57.56	54.70	0	4,925	0.00%
2022/06/17	5	58.22	1	58.00	58.00	4	4,884	0.08%
2022/06/16	6	60.87	7	61.11	59.80	-1	4,884	-0.02%
2022/06/15	2	61.20	1	61.10	61.00	1	4,858	0.02%
2022/06/14	16	60.59	18	60.80	60.80	-2	4,734	-0.04%
2022/06/13	2	58.35	3	58.40	58.30	-1	4,530	-0.02%
2022/06/10	4	60.63	0	0.00	60.00	4	4,522	0.09%
2022/06/09	1	60.10	1	60.60	60.20	0	4,472	0.00%
2022/06/08	8	61.21	5	61.10	61.00	3	4,472	0.07%
2022/06/07	8	61.81	9	62.23	61.60	-1	4,446	-0.02%
2022/06/06	5	61.48	3	61.03	61.00	2	4,381	0.05%
2022/06/02	17	64.21	13	63.68	63.30	4	4,308	0.09%
2022/06/01	5	64.08	20	64.99	64.00	-15	4,144	-0.36%
2022/05/31	21	62.72	19	62.50	62.40	2	3,747	0.05%
2022/05/30	2	59.65	1	60.00	59.00	1	3,289	0.03%
2022/05/27	0	0.00	2	57.90	58.50	-2	3,311	-0.06%
2022/05/25	31	59.83	32	59.68	58.60	-1	3,260	-0.03%
2022/05/24	10	57.35	5	57.28	59.40	5	2,709	0.18%
2022/05/12	12	52.80	0	0.00	53.00	12	2,765	0.43%
2022/04/27	2	54.00	0	0.00	54.70	2	2,894	0.07%
2022/04/25	2	56.80	0	0.00	56.90	2	2,909	0.07%
2022/04/22	0	59.40	0	0.00	59.20	0	2,906	0.00%
2022/04/21	0	60.10	0	0.00	60.00	0	2,916	0.00%
2022/04/20	0	0.00	1	58.50	61.20	-1	2,897	-0.03%
2022/04/19	2	57.45	11	57.81	57.00	-9	2,880	-0.31%
2022/04/18	11.2	56.88	0	0.00	56.80	11.2	2,884	0.39%
2022/04/15	22	58.84	0	0.00	56.70	22	2,900	0.76%
2022/04/14	0	0.00	1	60.50	59.90	-1	2,893	-0.03%
2022/04/12	2	62.05	0	0.00	59.70	2	2,910	0.07%
2022/04/11	1.3	61.74	0	0.00	61.00	1.3	2,906	0.04%
2022/04/07	1.2	68.09	5	67.60	67.10	-3.9	2,887	-0.13%
2022/04/06	2	67.45	0.1	68.10	67.70	1.9	2,853	0.07%
2022/04/01	1	67.20	0	0.00	67.30	1	2,846	0.04%
2022/03/31	0	0.00	1	67.50	69.00	-1	2,846	-0.04%
2022/03/30	3	67.17	4	67.20	66.60	-1	2,779	-0.04%
2022/03/29	9	66.31	6.2	68.00	68.00	2.8	2,737	0.10%
2022/03/28	2	67.40	4	68.40	67.40	-2	2,626	-0.08%
2022/03/25	9	67.10	58.3	68.41	70.50	-49.3	2,535	-1.95%
2022/03/24	1	59.90	14	62.80	64.10	-13	2,356	-0.55%
2022/03/23	1	58.40	1	58.70	58.30	0	2,262	0.00%
2022/03/21	4.1	58.28	6	58.43	57.70	-1.9	2,291	-0.08%
2022/03/18	1	57.80	7	57.26	58.90	-6	2,301	-0.26%
2022/03/17	0	0.00	3	53.20	53.70	-3	2,286	-0.13%
2022/03/16	7	53.21	5	52.76	52.40	2	2,306	0.09%
2022/03/15	3	53.53	0	0.00	52.90	3	2,347	0.13%
2022/03/11	0	0.00	5	57.70	56.80	-5	2,402	-0.21%
2022/03/10	6	56.22	2	57.35	57.60	4	2,402	0.17%
2022/03/09	0	0.00	10	55.07	54.40	-10	2,415	-0.41%
2022/03/08	0	0.00	1	55.50	54.20	-1	2,501	-0.04%
2022/03/07	3	55.57	0	0.00	55.00	3	2,598	0.12%
2022/03/04	10	60.97	3	59.40	59.00	7	2,626	0.27%
2022/03/03	15	61.29	2	60.95	60.70	13	2,675	0.49%
2022/03/02	17	63.22	1.2	61.35	62.80	15.8	2,699	0.59%
2022/03/01	1	60.10	0	0.00	60.50	1	2,682	0.04%
2022/02/25	0	0.00	1	55.20	55.00	-1	2,718	-0.04%
2022/02/24	7	53.84	5	55.28	53.40	2	2,782	0.07%
2022/02/22	17	56.51	0	0.00	56.60	17	2,874	0.59%
2022/02/18	0	0.00	3	59.87	59.80	-3	3,324	-0.09%
2022/02/17	5.1	58.62	1	58.60	58.40	4.1	3,740	0.11%
2022/02/16	1	60.40	0	0.00	60.40	1	3,954	0.03%
2022/02/15	3	60.50	0	0.00	60.50	3	4,095	0.07%
2022/02/14	2	60.90	0	0.00	60.00	2	4,309	0.05%
2022/02/11	0	0.00	2	62.90	64.00	-2	4,352	-0.05%
2022/02/10	5	65.04	0	0.00	64.20	5	4,447	0.11%
2022/02/09	0	0.00	1	67.00	67.10	-1	4,654	-0.02%
2022/02/07	0	0.00	1	62.90	63.10	-1	5,128	-0.02%
2022/01/26	18	61.19	14	60.20	60.50	4	5,160	0.08%
2022/01/25	7	64.21	0	0.00	64.00	7	5,268	0.13%
2022/01/24	15	65.57	0	0.00	65.10	15	5,382	0.28%
2022/01/20	0	0.00	0	69.00	68.80	0	5,582	0.00%
2022/01/19	2	68.35	0	0.00	68.30	2	5,807	0.03%
2022/01/18	1	71.70	0	0.00	69.40	1	6,106	0.02%
2022/01/17	2	68.10	1	68.40	68.00	1	6,195	0.02%
2022/01/13	0	0.00	3	68.30	68.40	-3	6,345	-0.05%
2022/01/12	19	68.74	1.3	68.72	68.60	17.7	6,368	0.28%
2022/01/11	0	0.00	2	70.20	69.90	-2	6,406	-0.03%
2022/01/10	2	68.50	0	0.00	70.00	2	6,445	0.03%
2022/01/07	2	72.60	1	71.40	71.60	1	6,482	0.02%
2022/01/06	2	74.50	2	73.75	73.50	0	6,535	0.00%
2022/01/05	7	77.50	0	0.00	75.50	7	6,642	0.11%
2022/01/04	4	76.70	10	76.86	77.00	-6	6,699	-0.09%
2022/01/03	15	77.35	0	0.00	76.60	15	6,756	0.22%
2021/12/30	0	0.00	4	75.33	79.70	-4	6,857	-0.06%
2021/12/29	4	74.23	1	74.40	75.30	3	7,027	0.04%
2021/12/28	0	0.00	4	74.75	74.40	-4	7,212	-0.06%
2021/12/27	1	74.30	4	75.23	75.60	-3	7,377	-0.04%
2021/12/24	0	0.00	7	73.20	73.40	-7	7,585	-0.09%
2021/12/23	8	73.59	11	73.99	74.30	-3	7,792	-0.04%
2021/12/22	9	73.17	19	73.11	73.00	-10	7,950	-0.13%
2021/12/21	16	72.53	3	73.00	71.90	13	8,098	0.16%
2021/12/20	8	72.46	2	72.30	71.60	6	8,336	0.07%
2021/12/17	5	76.12	2	74.95	75.00	3	8,634	0.03%
2021/12/16	1	77.20	2	77.60	77.80	-1	8,969	-0.01%
2021/12/15	5	77.18	2	77.00	77.00	3	9,349	0.03%
2021/12/14	3	78.39	5	77.92	78.30	-2	9,677	-0.02%
2021/12/13	2	80.65	2	81.15	80.70	0	9,673	0.00%
2021/12/10	4	78.88	4	78.98	79.40	0	9,658	0.00%
2021/12/09	2	81.05	1	81.70	80.10	1	9,649	0.01%
2021/12/08	5	80.26	1	80.30	80.30	4	9,634	0.04%
2021/12/07	2	79.20	5.5	79.25	79.30	-3.5	9,649	-0.04%
2021/12/06	4	78.23	0	0.00	77.60	4	9,680	0.04%
2021/12/03	4	78.25	0	0.00	78.20	4	9,742	0.04%
2021/12/02	1	78.80	5	79.12	77.00	-4	9,777	-0.04%
2021/12/01	17	77.01	29	79.31	80.40	-12	9,784	-0.12%
2021/11/30	3	82.40	15	82.18	80.90	-12	9,731	-0.12%
2021/11/29	19.1	78.24	8	78.78	81.50	11.1	9,750	0.11%
2021/11/26	8	82.55	12.3	82.41	80.40	-4.3	9,718	-0.04%
2021/11/25	4	84.38	4	86.80	84.30	0	9,740	0.00%
2021/11/24	4	86.28	2	86.35	87.80	2	9,806	0.02%
2021/11/23	5.4	84.65	3	87.00	83.30	2.4	9,799	0.02%
2021/11/22	1	86.90	6	87.02	86.80	-5	9,845	-0.05%
2021/11/19	11	87.60	2	87.40	86.80	9	10,070	0.09%
2021/11/18	19	88.30	10	87.77	86.00	9	10,340	0.09%
2021/11/17	5.3	90.60	15	89.88	90.70	-9.7	10,275	-0.09%
2021/11/16	17	92.43	16	94.11	95.00	1	10,092	0.01%
2021/11/15	6	82.37	13	86.67	88.70	-7	9,805	-0.07%
2021/11/12	11	82.71	2	81.60	80.70	9	9,768	0.09%
2021/11/11	6	83.32	12	82.72	82.50	-6	9,816	-0.06%
2021/11/10	4	78.90	10	78.77	78.20	-6	9,977	-0.06%
2021/11/09	16	78.28	5	77.62	77.80	11	10,060	0.11%
2021/11/08	1	81.80	9	79.33	79.50	-8	10,052	-0.08%
2021/11/05	18	83.58	52.2	83.37	86.00	-34.2	9,997	-0.34%
2021/11/04	1	78.80	10	79.77	81.00	-9	9,808	-0.09%
2021/11/03	5	74.20	1	75.10	73.70	4	9,798	0.04%
2021/11/02	20	74.66	1	75.60	73.70	19	9,912	0.19%
2021/11/01	6	78.85	1	79.50	78.10	5	10,096	0.05%
2021/10/29	0	0.00	3	78.03	78.80	-3	10,062	-0.03%
2021/10/28	6.5	78.07	18	77.96	77.30	-11.5	10,064	-0.11%
2021/10/27	13	79.49	4	78.45	79.50	9	10,210	0.09%
2021/10/26	20	77.38	2	78.40	79.00	18	10,191	0.18%
2021/10/25	0	0.00	5	71.76	72.70	-5	10,051	-0.05%
2021/10/22	16	66.21	17	66.86	66.10	-1	10,247	-0.01%
2021/10/21	4	70.18	13	69.06	68.60	-9	10,553	-0.09%
2021/10/20	7	70.74	0	0.00	70.50	7	11,292	0.06%
2021/10/19	1	71.00	6	71.20	70.70	-5	11,802	-0.04%
2021/10/18	9	70.71	4	70.10	70.00	5	11,979	0.04%
2021/10/15	12	68.81	1	69.50	69.80	11	12,325	0.09%
2021/10/14	11	67.49	2	68.40	68.00	9	12,705	0.07%
2021/10/13	18	68.83	1	70.00	68.50	17	13,009	0.13%
2021/10/12	1	73.00	4	73.40	73.40	-3	13,525	-0.02%
2021/10/08	4	73.65	1	74.50	72.20	3	14,514	0.02%
2021/10/07	6	72.07	2	75.70	74.50	4	15,483	0.03%
2021/10/06	3	73.23	1.3	77.13	71.90	1.7	16,382	0.01%
2021/10/05	0	0.00	7	78.60	79.40	-7	16,456	-0.04%
2021/10/04	7	76.53	0	0.00	77.50	7	16,672	0.04%
2021/10/01	20	80.00	6	82.15	79.40	14	16,586	0.08%
2021/09/30	14	83.64	1	85.40	88.20	13	16,565	0.08%
2021/09/29	2	81.25	4.2	80.00	82.50	-2.2	16,598	-0.01%
2021/09/28	2	79.10	4	78.68	80.70	-2	16,797	-0.01%
2021/09/27	4	78.10	0	0.00	80.00	4	17,362	0.02%
2021/09/24	8	75.50	7	74.91	77.00	1	18,015	0.01%
2021/09/23	7	75.07	3	74.07	76.90	4	17,834	0.02%
2021/09/22	2	71.40	15.2	68.40	72.20	-13.2	17,619	-0.08%
2021/09/17	10	62.29	24.1	62.68	65.70	-14.1	17,474	-0.08%
2021/09/16	2	58.55	3	59.87	59.90	-1	17,333	-0.01%
2021/09/13	3	57.97	1	58.00	57.60	2	17,995	0.01%
2021/09/10	2	59.15	10.1	59.51	59.40	-8.1	18,278	-0.04%
2021/09/09	4	58.55	9	58.16	59.40	-5	18,661	-0.03%
2021/09/08	10	58.65	15	58.94	58.10	-5	18,879	-0.03%
2021/09/07	5	58.48	2	57.35	59.10	3	19,428	0.02%
2021/09/06	13	59.70	10	59.49	59.10	3	20,152	0.01%
2021/09/03	0	0.00	2	59.10	58.50	-2	20,537	-0.01%
2021/09/02	3	57.40	9	56.94	58.10	-6	21,454	-0.03%
2021/09/01	11	58.99	14	58.57	58.50	-3	22,077	-0.01%
2021/08/31	15	58.75	4	59.03	59.10	11	22,326	0.05%
2021/08/30	4	59.70	4	60.15	58.80	0	22,832	0.00%
2021/08/27	0	0.00	2	57.30	56.50	-2	23,183	-0.01%
2021/08/26	9	55.64	14	56.88	56.40	-5	23,269	-0.02%
2021/08/25	13	55.88	12	58.20	57.60	1	23,488	0.00%
2021/08/24	0	0.00	2	52.35	54.50	-2	23,389	-0.01%
2021/08/23	0	0.00	21	49.76	49.55	-21	23,065	-0.09%
2021/08/20	14	47.28	10	47.22	46.80	4	22,978	0.02%
2021/08/19	13	48.61	5	47.77	47.80	8	22,900	0.03%
2021/08/18	6	46.23	4	46.51	50.80	2	22,755	0.01%
2021/08/17	15	45.48	15	45.70	46.25	0	22,562	0.00%
2021/08/16	44	47.64	38	47.40	45.60	6	22,394	0.03%
2021/08/13	5	49.29	13	49.73	48.15	-8	22,051	-0.04%
2021/08/12	14	50.96	12	51.22	51.00	2	21,986	0.01%
2021/08/11	12	50.55	10	51.00	49.85	2	21,968	0.01%
2021/08/10	1	51.50	4	51.53	51.50	-3	21,874	-0.01%
2021/08/09	3	52.47	2	52.25	52.20	1	21,856	0.00%
2021/08/06	7	55.86	2	56.00	55.20	5	21,775	0.02%
2021/08/05	29	57.90	16	58.56	57.30	13	21,713	0.06%
2021/08/04	3	55.57	1	55.30	56.50	2	21,521	0.01%
2021/08/03	1	55.90	1	56.40	55.60	0	21,570	0.00%
2021/08/02	10	55.32	5	56.00	56.00	5	21,517	0.02%
2021/07/30	27	57.36	56	57.53	58.20	-29	21,336	-0.14%
2021/07/29	6	58.45	6	58.65	58.50	0	21,197	0.00%
2021/07/28	27	58.84	16	58.21	58.40	11	21,126	0.05%
2021/07/27	31	63.25	11	63.15	61.30	20	21,034	0.10%
2021/07/26	82	65.70	74	65.24	63.80	8	20,819	0.04%
2021/07/23	12.5	60.83	37	61.29	63.50	-24.5	20,268	-0.12%
2021/07/22	7	59.49	8	58.91	57.90	-1	20,195	0.00%
2021/07/21	23	59.87	12	60.58	57.70	11	20,085	0.05%
2021/07/20	4	60.13	17	61.79	58.60	-13	19,787	-0.07%
2021/07/19	3	62.53	4	63.23	62.40	-1	19,534	-0.01%
2021/07/16	37.5	62.89	30	63.29	61.90	7.5	19,444	0.04%
2021/07/15	67	62.00	38	62.15	62.00	29	18,986	0.15%
2021/07/14	40	58.39	41	59.29	59.50	-1	18,185	-0.01%
2021/07/13	31	56.15	44	56.02	57.00	-13	17,799	-0.07%
2021/07/12	4	52.15	5	52.06	52.50	-1	17,289	-0.01%
2021/07/09	1	50.50	7	51.07	50.50	-6	17,635	-0.03%
2021/07/08	0	0.00	1	49.30	48.85	-1	17,955	-0.01%
2021/07/07	16	49.76	4	50.84	49.05	12	18,376	0.07%
2021/07/06	10	52.01	4	53.05	52.00	6	18,404	0.03%
2021/07/05	6	53.23	19	54.28	53.60	-13	18,275	-0.07%
2021/07/02	40	54.51	16	54.03	53.00	24	18,035	0.13%
2021/07/01	27	53.64	34	54.85	55.00	-7	17,381	-0.04%
2021/06/29	11	50.31	1	48.55	47.70	10	16,321	0.06%
2021/06/28	10	48.82	8	49.47	50.40	2	16,180	0.01%
2021/06/24	2	51.20	0	0.00	50.60	2	15,743	0.01%
2021/06/23	3	50.87	0	0.00	51.50	3	15,534	0.02%
2021/06/22	2	51.35	1	53.00	52.00	1	15,340	0.01%
2021/06/21	1	50.50	1	51.00	50.30	0	15,136	0.00%
2021/06/18	7	52.57	3	51.90	52.20	4	14,954	0.03%
2021/06/17	3	53.57	3	53.77	53.50	0	14,540	0.00%
2021/06/16	25	54.71	15.2	54.28	53.10	9.8	14,287	0.07%
2021/06/15	14	50.79	10.2	54.58	54.70	3.8	13,773	0.03%
2021/06/11	4	49.50	6	49.36	50.50	-2	13,232	-0.02%
2021/06/10	18.2	48.55	57	49.49	49.35	-38.8	12,804	-0.30%
2021/06/09	9	45.88	28	46.27	46.20	-19	11,856	-0.16%
2021/06/08	56	44.55	43	43.99	43.40	13	11,202	0.12%
2021/06/07	36	43.80	6	42.74	43.00	30	10,929	0.27%
2021/06/04	2	42.53	24.2	42.48	44.80	-22.2	10,341	-0.21%
2021/06/03	4	39.79	3	41.13	40.75	1	9,885	0.01%
2021/06/02	19	39.82	13	40.06	39.60	6	9,774	0.06%
2021/06/01	22	38.39	24	36.52	38.50	-2	9,457	-0.02%
2021/05/31	3	35.18	1	35.30	35.00	2	9,328	0.02%
2021/05/28	21	35.40	20	35.60	35.40	1	9,346	0.01%
2021/05/25	20	34.23	20	33.95	34.15	0	9,578	0.00%
2021/05/24	1	33.05	0	0.00	33.10	1	9,675	0.01%
2021/05/21	10	31.90	10	32.90	32.25	0	9,741	0.00%
2021/05/20	20	32.00	22	32.30	32.05	-2	9,865	-0.02%
2021/05/19	20	30.00	20	30.55	32.00	0	9,867	0.00%
2021/05/18	0	0.00	3	29.40	29.75	-3	9,866	-0.03%
2021/05/17	2.1	27.12	0	0.00	27.05	2.1	9,851	0.02%
2021/05/14	4	28.50	1	31.10	30.00	3	9,781	0.03%
2021/05/13	0	0.00	2	30.10	29.90	-2	9,703	-0.02%
2021/05/12	2	32.18	12	32.42	31.15	-10	9,636	-0.10%
2021/05/11	10	34.65	2	34.40	34.40	8	9,527	0.08%
2021/05/10	1	38.15	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	10	39.40	39.25	-10	9,455	-0.11%
2021/05/06	0	0.00	1	37.35	36.55	-1	9,436	-0.01%
2021/05/05	1	36.55	0	0.00	36.55	1	9,429	0.01%
2021/05/04	4	38.73	7	38.29	36.85	-3	9,431	-0.03%
2021/05/03	5	43.45	2	42.80	40.55	3	9,292	0.03%
2021/04/29	15	45.28	3	45.13	44.90	12	9,237	0.13%
2021/04/28	7	45.06	7	45.48	46.80	0	9,191	0.00%
2021/04/27	3	42.87	15	42.75	42.55	-12	9,246	-0.13%
2021/04/26	5	41.46	17	41.41	41.90	-12	9,660	-0.12%
2021/04/23	9	42.07	1	41.85	42.00	8	9,709	0.08%
2021/04/22	5	41.49	4	41.60	40.55	1	9,708	0.01%
2021/04/21	0	0.00	4	43.99	43.45	-4	9,536	-0.04%
2021/04/20	11	43.78	1	43.55	44.00	10	9,436	0.11%
2021/04/19	39	46.53	7.7	46.02	45.25	31.3	9,264	0.34%
2021/04/16	6	46.17	10	46.89	49.35	-4	8,688	-0.05%
2021/04/15	3	44.57	6	45.13	44.90	-3	8,211	-0.04%
2021/04/14	8	40.35	21.3	42.32	42.90	-13.3	7,660	-0.17%
2021/04/13	2	40.65	4	40.11	39.00	-2	7,316	-0.03%
2021/04/12	0	0.00	14.1	38.46	39.95	-14.1	6,883	-0.20%
2021/04/09	4	36.01	8	36.33	36.35	-4	6,770	-0.06%
2021/04/08	0	0.00	6	36.27	35.95	-6	6,852	-0.09%
2021/04/07	13	35.48	12	35.50	35.25	1	6,755	0.01%
2021/04/06	2	34.80	0	0.00	34.95	2	6,727	0.03%
2021/04/01	3	34.00	0	0.00	34.20	3	6,726	0.04%
2021/03/30	0	0.00	2	34.40	34.40	-2	6,835	-0.03%
2021/03/29	0	0.00	6	34.76	34.70	-6	6,872	-0.09%
2021/03/24	2	35.35	0	0.00	35.10	2	7,068	0.03%
2021/03/23	2	35.95	0	0.00	35.40	2	7,046	0.03%
2021/03/18	3	35.25	0	0.00	34.80	3	7,666	0.04%
2021/03/17	6.1	35.34	0	0.00	35.40	6.1	7,901	0.08%
2021/03/16	0	0.00	12	35.46	35.15	-12	7,702	-0.16%
2021/03/12	2	34.85	4	34.75	34.80	-2	7,743	-0.03%
2021/03/09	7	33.00	4	32.71	33.05	3	8,048	0.04%
2021/03/08	2	34.60	1	33.60	33.55	1	8,411	0.01%
2021/03/05	2	34.50	2	34.70	34.45	0	8,794	0.00%
2021/03/04	1	34.90	1	35.10	35.00	0	8,966	0.00%
2021/03/03	0	0.00	1	35.00	35.30	-1	9,132	-0.01%
2021/03/02	7	35.59	5	34.86	35.00	2	9,307	0.02%
2021/02/26	0	0.00	1	35.45	35.40	-1	9,362	-0.01%
2021/02/25	8	35.86	2	35.58	35.50	6	9,728	0.06%
2021/02/24	9	35.18	0	0.00	35.45	9	9,758	0.09%
2021/02/23	1	34.40	0	0.00	34.95	1	9,674	0.01%
2021/02/22	0	0.00	7	34.53	34.90	-7	9,605	-0.07%
2021/02/17	2	31.30	10	31.43	32.15	-8	9,330	-0.09%
2021/02/05	10	30.40	1	30.45	30.35	9	9,309	0.10%
2021/02/04	2	30.80	0	0.00	30.80	2	9,555	0.02%
2021/02/03	0	0.00	1	31.45	31.15	-1	9,645	-0.01%
2021/02/02	1	31.00	35	30.88	31.00	-34	9,607	-0.35%
2021/02/01	10	30.53	6	30.37	30.55	4	9,563	0.04%
2021/01/29	8	32.22	3	32.47	31.85	5	9,492	0.05%
2021/01/28	10	33.04	1	33.05	32.85	9	9,430	0.10%
2021/01/27	12	33.59	3	33.65	33.70	9	9,358	0.10%
2021/01/26	0	0.00	3	33.52	33.05	-3	9,297	-0.03%
2021/01/25	0	0.00	1	32.50	32.65	-1	9,200	-0.01%
2021/01/22	6	32.17	1	32.80	32.45	5	9,131	0.05%
2021/01/21	0	0.00	13	33.92	33.25	-13	8,997	-0.14%
2021/01/20	12	35.74	3	33.50	33.30	9	8,775	0.10%
2021/01/19	13	34.93	39.9	34.61	36.95	-26.9	8,249	-0.33%
2021/01/18	4	33.41	6	33.73	33.60	-2	7,742	-0.03%
2021/01/15	12	34.20	33	33.33	34.20	-21	7,591	-0.28%
2021/01/14	24	32.52	0	0.00	32.50	24	7,401	0.32%
2021/01/13	0	0.00	11.4	33.30	32.50	-11.4	7,308	-0.16%
2021/01/12	1	32.20	4	32.45	32.00	-3	7,224	-0.04%
2021/01/11	5	33.82	8	33.43	33.35	-3	7,154	-0.04%
2021/01/08	1	32.45	1	33.15	32.40	0	7,069	0.00%
2021/01/07	6	33.45	0	0.00	33.00	6	7,006	0.09%
2021/01/06	9	34.19	11	34.77	33.20	-2	6,934	-0.03%
2021/01/05	0	0.00	3	33.20	33.05	-3	6,555	-0.05%
2021/01/04	10	33.50	10	33.40	33.55	0	6,475	0.00%
2020/12/31	7	32.94	2.1	33.05	33.35	4.9	6,337	0.08%
2020/12/30	1	32.00	15	31.90	31.80	-14	6,122	-0.23%
2020/12/29	0	0.00	4	32.19	32.10	-4	6,086	-0.07%
2020/12/28	0	0.00	16	32.18	32.10	-16	6,036	-0.27%
2020/12/25	24.1	32.48	1	32.95	32.00	23.1	5,999	0.39%
2020/12/24	0	0.00	3	31.77	31.85	-3	5,900	-0.05%
2020/12/23	2	31.25	0	0.00	31.25	2	5,853	0.03%
2020/12/22	4	31.55	7	31.31	30.55	-3	5,826	-0.05%
2020/12/21	3	32.07	0	0.00	32.15	3	5,804	0.05%
2020/12/18	1	33.05	6	33.28	33.05	-5	5,745	-0.09%
2020/12/17	3	32.03	1	31.85	32.30	2	5,643	0.04%
2020/12/16	7	33.39	5	33.01	32.90	2	5,570	0.04%
2020/12/15	9	33.86	31	33.36	32.75	-22	5,444	-0.40%
2020/12/14	33	33.86	38.7	34.68	34.85	-5.7	5,034	-0.11%
2020/12/11	6	31.99	33	31.84	31.70	-27	4,764	-0.57%
2020/12/10	5	30.65	6	30.37	30.40	-1	4,431	-0.02%
2020/12/09	2	31.00	1	30.65	31.00	1	4,376	0.02%
2020/12/08	3	30.67	0	0.00	30.60	3	4,338	0.07%
2020/12/07	21	30.25	12	30.81	30.90	9	4,287	0.21%
2020/12/04	6	30.65	1	30.70	30.45	5	4,150	0.12%
2020/12/03	20	30.68	1	30.90	30.40	19	4,056	0.47%
2020/12/02	53	31.66	0	0.00	31.25	53	4,006	1.32%
2020/12/01	14	30.30	11	31.04	31.95	3	3,632	0.08%
2020/11/30	5	29.95	1	29.50	30.05	4	3,213	0.12%
2020/11/27	4	27.80	7	28.79	29.00	-3	3,069	-0.10%
2020/11/26	6	28.23	7	28.36	27.60	-1	2,891	-0.03%
2020/11/25	1	26.80	1	26.60	27.10	0	2,697	0.00%
2020/11/24	18	28.02	11	29.25	27.30	7	2,609	0.27%
2020/11/23	0	0.00	1	27.15	27.15	-1	2,327	-0.04%
2020/11/20	1	24.35	1	24.80	24.70	0	2,263	0.00%
2020/11/19	0	0.00	1	24.25	24.25	-1	2,461	-0.04%
2020/11/18	1	24.00	0	0.00	23.85	1	2,489	0.04%
2020/11/16	3	23.85	0	0.00	23.90	3	2,520	0.12%
2020/11/12	1	25.15	4	24.75	24.15	-3	2,505	-0.12%
2020/11/11	1	23.30	5	23.29	23.60	-4	2,300	-0.17%
2020/11/06	0	0.00	1	22.30	22.00	-1	2,284	-0.04%
2020/10/28	0	0.00	1	22.45	22.55	-1	2,759	-0.04%
2020/10/26	2	22.90	0	0.00	22.55	2	2,781	0.07%
2020/10/23	1	22.50	0	0.00	22.85	1	2,769	0.04%
2020/10/22	0	0.00	1	22.85	22.65	-1	2,815	-0.04%
2020/10/21	1	22.90	0	0.00	22.85	1	2,821	0.04%
2020/10/14	0	0.00	7	22.25	22.30	-7	2,934	-0.24%
2020/10/13	7.2	21.85	0	0.00	21.85	7.2	2,941	0.24%
2020/10/12	0	0.00	1	22.30	21.90	-1	2,933	-0.03%
2020/10/08	0	0.00	2	22.60	22.45	-2	2,932	-0.07%
2020/10/07	0	0.00	6	22.70	22.70	-6	2,952	-0.20%
2020/10/05	7	22.30	1	22.45	22.35	6	3,001	0.20%
2020/09/25	0	0.00	1	21.85	21.80	-1	3,162	-0.03%
2020/09/22	2	23.10	0	0.00	23.05	2	3,512	0.06%
2020/09/11	0	0.00	2	23.85	23.60	-2	3,752	-0.05%
2020/09/10	0	0.00	1	24.15	24.15	-1	3,782	-0.03%
2020/09/09	0	0.00	2	23.80	24.40	-2	3,826	-0.05%
2020/09/08	2	24.75	0	0.00	24.30	2	3,837	0.05%
2020/09/07	5	24.78	3	24.83	24.30	2	3,832	0.05%
2020/09/03	0	0.00	2	24.95	24.60	-2	3,777	-0.05%
2020/09/01	0	0.00	4	24.79	24.75	-4	3,736	-0.11%
2020/08/31	7	24.30	11	24.54	24.25	-4	3,711	-0.11%
2020/08/28	0	0.00	2	25.05	24.80	-2	3,777	-0.05%
2020/08/27	8	25.27	4	25.15	25.25	4	3,765	0.11%
2020/08/26	16	25.30	39	25.08	25.30	-23	3,726	-0.62%
2020/08/25	9	24.43	0	0.00	24.20	9	3,625	0.25%
2020/08/24	0	0.00	10	24.00	23.80	-10	3,366	-0.30%
2020/08/19	0	0.00	6	23.73	23.55	-6	3,330	-0.18%
2020/08/17	0	0.00	10	24.60	24.50	-10	3,398	-0.29%
2020/08/14	0	0.00	5	24.10	24.10	-5	3,330	-0.15%
2020/08/13	14	24.33	10	23.95	23.90	4	3,316	0.12%
2020/08/10	4	23.60	10	24.10	23.45	-6	3,284	-0.18%
2020/08/07	4	23.83	0	0.00	23.85	4	3,274	0.12%
2020/08/06	24	24.47	17	24.54	24.50	7	3,233	0.22%
2020/08/05	1	23.60	10	23.55	24.00	-9	3,023	-0.30%
2020/08/04	6	22.98	0	0.00	23.10	6	2,934	0.20%
2020/08/03	0	0.00	1	23.30	23.30	-1	2,910	-0.03%
2020/07/30	0.2	22.30	0	0.00	22.35	0.2	2,932	0.01%
2020/07/29	1	22.15	0	0.00	22.25	1	2,956	0.03%
2020/07/28	0	0.00	4.6	21.82	21.70	-4.6	2,973	-0.15%
2020/07/27	0	0.00	2	21.90	21.80	-2	2,961	-0.07%
2020/07/24	1	22.55	0	0.00	22.30	1	3,072	0.03%
2020/07/23	6	23.08	3	22.90	22.85	3	3,170	0.09%
2020/07/22	25	23.50	3	23.37	23.45	22	3,172	0.69%
2020/07/17	20	21.70	0	0.00	21.65	20	3,140	0.64%
2020/07/10	2	22.73	0.6	22.60	22.60	1.4	3,156	0.04%
2020/07/08	1	23.50	5	23.50	23.65	-4	3,059	-0.13%
2020/07/07	0	0.00	4	23.33	23.50	-4	3,043	-0.13%
2020/07/02	2	23.70	1	23.75	23.60	1	3,076	0.03%
2020/07/01	23	24.34	12	24.75	24.20	11	3,015	0.36%
2020/06/30	0	0.00	1	22.60	23.55	-1	2,648	-0.04%
2020/06/24	0	0.00	5	21.75	21.80	-5	2,487	-0.20%
2020/06/23	5	21.75	0	0.00	21.75	5	2,453	0.20%
2020/06/22	1	22.30	2	22.20	22.10	-1	2,454	-0.04%
2020/06/19	1	23.00	2	22.60	22.50	-1	2,476	-0.04%
2020/06/18	0	0.00	2	22.68	22.70	-2	2,472	-0.08%
2020/06/17	5	22.71	4	22.25	22.25	1	2,434	0.04%
2020/06/16	2	21.85	0	0.00	21.85	2	2,403	0.08%
2020/06/11	1	21.40	0	0.00	21.15	1	2,390	0.04%
2020/06/10	2	22.60	10	22.37	22.25	-8	2,384	-0.34%
2020/06/09	0	0.00	5	22.25	22.35	-5	2,376	-0.21%
2020/06/08	0	0.00	3	22.40	22.10	-3	2,381	-0.13%
2020/06/04	8	22.62	0	0.00	22.50	8	2,400	0.33%
2020/06/03	0	0.00	1	22.30	22.30	-1	2,291	-0.04%
2020/06/02	7	22.82	2	22.60	22.65	5	2,260	0.22%
2020/05/26	1	21.70	0	0.00	21.70	1	2,028	0.05%
2020/05/25	0	0.00	11	20.77	20.90	-11	1,990	-0.55%
2020/05/22	14	21.56	3	21.40	21.40	11	1,976	0.56%
2020/05/19	0	0.00	1	21.30	21.20	-1	1,863	-0.05%
2020/05/18	1	21.00	3	21.60	21.50	-2	1,845	-0.11%
2020/05/15	0	0.00	90	20.66	20.55	-90	1,817	-4.95%
2020/05/12	1	21.55	0	0.00	21.55	1	1,774	0.06%
2020/05/08	30	21.63	0	0.00	21.70	30	1,748	1.72%
2020/05/07	0	0.00	4	21.39	21.50	-4	1,726	-0.23%
2020/05/06	1	21.30	10	21.55	21.35	-9	1,703	-0.53%
2020/05/05	10	21.50	0	0.00	21.35	10	1,669	0.60%
2020/05/04	0	0.00	5	21.70	21.80	-5	1,640	-0.30%
2020/04/30	5	21.25	3	21.40	21.25	2	1,613	0.12%
2020/04/29	70	21.22	7	21.32	21.30	63	1,596	3.95%
2020/04/14	0	0.00	1	17.95	18.00	-1	1,219	-0.08%
2020/04/09	1	17.65	0	0.00	17.60	1	1,252	0.08%
2020/04/08	4	17.25	5	17.08	17.75	-1	1,238	-0.08%
2020/04/07	1	15.85	0	0.00	16.15	1	1,148	0.09%
2020/03/31	0	0.00	1	15.35	15.15	-1	1,471	-0.07%
2020/03/30	0	0.00	2	14.75	15.20	-2	1,615	-0.12%
2020/03/25	1	14.90	0	0.00	15.00	1	1,610	0.06%
2020/03/24	0	0.00	1	14.45	14.45	-1	1,623	-0.06%
2020/03/17	2	14.20	0	0.00	14.15	2	1,605	0.12%
2020/03/10	0	0.00	1	19.80	21.25	-1	1,583	-0.06%
2020/03/09	0	0.00	1	20.30	20.10	-1	1,561	-0.06%
2020/03/06	0	20.45	0	0.00	20.45	0	1,556	0.00%
2020/03/02	1	20.00	0	0.00	20.00	1	1,568	0.06%
2020/02/27	2	21.00	0	0.00	20.25	2	1,562	0.13%
2020/02/18	0	0.00	1	21.50	21.65	-1	1,666	-0.06%
2020/02/14	0	0.00	3.3	21.79	21.80	-3.3	1,718	-0.19%
2020/02/12	0	0.00	1	21.60	21.65	-1	1,713	-0.06%
2020/02/11	1	21.10	0	0.00	21.10	1	1,706	0.06%
2020/02/07	1	21.25	0	0.00	21.20	1	1,723	0.06%
2020/02/04	1	21.25	0	0.00	21.30	1	1,772	0.06%
2020/01/31	0	0.00	1	21.90	21.80	-1	1,741	-0.06%
2020/01/30	0	0.00	1	22.35	22.00	-1	1,739	-0.06%
2020/01/16	0	0.00	10	23.78	24.10	-10	1,685	-0.59%
2020/01/13	0	0.00	3	23.95	23.95	-3	1,695	-0.18%
2020/01/10	10	23.60	0	0.00	23.85	10	1,700	0.59%
2020/01/08	0	0.00	1	23.55	23.50	-1	1,716	-0.06%
2020/01/02	2	25.00	2	24.90	24.90	0	1,694	0.00%
2019/12/31	0	0.00	1	24.70	24.65	-1	1,671	-0.06%
2019/12/30	0	0.00	2.5	24.67	24.80	-2.5	1,670	-0.15%
2019/12/26	8	25.84	9	25.76	24.90	-1	1,594	-0.06%
2019/12/25	10	25.25	7	25.90	25.90	3	1,343	0.22%
2019/12/24	0	0.00	1	23.80	23.55	-1	1,222	-0.08%
2019/12/23	0	0.00	2	23.85	23.85	-2	1,384	-0.14%
2019/12/20	24	24.11	0	0.00	24.05	24	1,429	1.68%
2019/12/19	14	24.40	10	24.35	24.35	4	1,459	0.27%
2019/12/18	0	0.00	2	24.00	24.20	-2	1,406	-0.14%
2019/12/11	1	24.00	0	0.00	24.05	1	1,352	0.07%
2019/12/10	3	23.80	0	0.00	23.90	3	1,329	0.23%
2019/12/09	0	0.00	1	23.35	23.75	-1	1,265	-0.08%
2019/12/04	1	22.55	0	0.00	22.60	1	1,252	0.08%
2019/11/27	0	23.30	0	0.00	23.40	0	1,282	0.00%
2019/11/25	0	0.00	1	23.40	23.35	-1	1,283	-0.08%
2019/11/18	5	23.82	5	23.30	23.30	0	1,293	0.00%
2019/11/15	1	22.75	3	22.95	23.15	-2	1,226	-0.16%
2019/11/14	0	0.00	21	22.92	22.70	-21	1,228	-1.71%
2019/11/11	1	22.20	0	0.00	22.15	1	1,204	0.08%
2019/11/08	3	22.70	0	0.00	22.70	3	1,213	0.25%
2019/11/04	0	0.00	5	23.30	23.75	-5	1,218	-0.41%
2019/10/30	10	22.82	0	0.00	22.80	10	1,195	0.84%
2019/10/25	0	0.00	3	23.15	23.10	-3	1,277	-0.23%
2019/10/23	15	23.00	0	0.00	22.90	15	1,363	1.10%
2019/10/17	3	22.85	0	0.00	23.10	3	1,551	0.19%
2019/10/04	0	0.00	2	24.00	23.50	-2	1,669	-0.12%
2019/10/03	0	0.00	1	23.65	23.50	-1	1,673	-0.06%
2019/09/27	0	0.00	2	24.10	24.00	-2	1,898	-0.11%
2019/09/26	5	25.36	1	25.15	24.60	4	1,889	0.21%
2019/09/25	0	0.00	8	24.55	24.95	-8	1,727	-0.46%
2019/09/24	1	24.30	0	24.20	24.25	1	1,700	0.06%
2019/09/20	0	0.00	10	23.60	23.60	-10	1,684	-0.59%
2019/09/19	0	0.00	0	23.70	23.80	0	1,700	0.00%
2019/09/18	0	0.00	1	24.10	24.10	-1	1,756	-0.06%
2019/09/17	1	24.00	0	0.00	24.10	1	1,834	0.05%
2019/09/16	0	0.00	3	24.75	24.75	-3	1,856	-0.16%
2019/09/10	1	23.20	0	0.00	23.45	1	1,864	0.05%
2019/09/04	1	24.70	0	0.00	24.65	1	1,884	0.05%
2019/08/07	8	23.46	0	0.00	23.40	8	2,052	0.39%
2019/08/01	0	0.00	10	25.10	24.90	-10	2,088	-0.48%
2019/07/30	1	25.45	0	0.00	24.95	1	2,088	0.05%
2019/07/26	0	0.00	4	27.00	26.70	-4	2,040	-0.20%
2019/07/24	0	0.00	1	26.30	26.30	-1	2,003	-0.05%
2019/07/23	4	26.60	0	0.00	26.40	4	2,014	0.20%
2019/07/19	2	25.40	0	0.00	25.35	2	1,916	0.10%
2019/07/17	6	25.95	9	25.68	25.65	-3	2,016	-0.15%
2019/07/16	1	25.40	1	25.40	25.35	0	1,967	0.00%
2019/07/15	2	24.93	4	24.75	24.80	-2	2,006	-0.10%
2019/07/12	2	25.20	0	0.00	25.20	2	2,167	0.09%
2019/07/10	0	0.00	1	25.00	24.90	-1	2,766	-0.04%
2019/07/08	1	25.45	1	25.55	25.60	0	2,947	0.00%
2019/07/05	0	0.00	2	25.90	25.85	-2	2,950	-0.07%
2019/07/04	7	26.14	6	25.86	26.00	1	2,952	0.03%
2019/07/03	1	24.70	0	0.00	24.95	1	2,796	0.04%
2019/06/25	4	24.75	0	0.00	24.80	4	3,073	0.13%
2019/06/24	0	0.00	10	25.58	25.85	-10	3,133	-0.32%
2019/06/21	5	24.88	1	24.65	24.60	4	3,070	0.13%
2019/06/20	1	25.10	0	0.00	24.80	1	3,069	0.03%
2019/06/19	0	0.00	40	24.65	24.80	-40	3,103	-1.29%
2019/06/14	2	24.55	0	0.00	24.45	2	3,594	0.06%
2019/06/12	0	0.00	1	24.75	24.40	-1	3,646	-0.03%
2019/06/11	2	24.38	7	24.27	24.50	-5	3,623	-0.14%
2019/06/10	0	0.00	5	24.25	24.25	-5	3,608	-0.14%
2019/06/06	6	24.13	6	24.25	24.25	0	3,615	0.00%
2019/06/05	12	24.63	2	24.20	23.70	10	3,588	0.28%
2019/06/03	0	0.00	1	22.95	22.85	-1	3,594	-0.03%
2019/05/31	46	23.78	1	23.20	23.35	45	3,732	1.21%
2019/05/30	0	0.00	1	22.55	22.90	-1	3,697	-0.03%
2019/05/23	2	22.35	14	22.42	22.45	-12	3,720	-0.32%
2019/05/22	2	22.98	1	22.90	22.85	1	3,721	0.03%
2019/05/15	3	23.90	0	0.00	23.90	3	3,719	0.08%
2019/05/09	5	24.80	0	0.00	24.40	5	3,717	0.13%
2019/05/06	10	26.00	0	0.00	25.60	10	3,726	0.27%
2019/05/02	0	0.00	4	26.75	27.00	-4	3,689	-0.11%
2019/04/26	3	27.70	6	27.10	27.05	-3	3,615	-0.08%
2019/04/25	1	28.20	0	0.00	28.25	1	3,566	0.03%
2019/04/24	0	0.00	1	29.00	28.15	-1	3,554	-0.03%
2019/04/23	1	28.35	1.2	28.63	28.50	-0.2	3,484	0.00%
2019/04/22	1	28.35	0	0.00	28.35	1	3,421	0.03%
2019/04/19	0	0.00	1	28.65	28.70	-1	3,390	-0.03%
2019/04/18	1	30.25	1	31.05	28.70	0	3,320	0.00%
2019/04/17	6	30.18	8	30.21	29.80	-2	3,151	-0.06%
2019/04/16	8	29.02	14	29.73	30.35	-6	2,832	-0.21%
2019/04/15	2	27.70	0	0.00	27.60	2	2,540	0.08%
2019/04/12	9	27.61	0	0.00	27.10	9	2,452	0.37%
2019/04/10	0	0.00	1	27.35	27.20	-1	2,339	-0.04%
2019/04/09	2	27.50	0	0.00	27.50	2	2,312	0.09%
2019/04/08	10	27.25	0	0.00	26.95	10	2,296	0.44%
2019/04/03	3	27.67	3	27.37	27.45	0	2,298	0.00%
2019/04/01	0	0.00	8	25.81	25.70	-8	2,130	-0.38%
2019/03/27	1	27.40	0	0.00	26.00	1	2,401	0.04%
2019/03/26	1	25.70	1	25.90	26.25	0	2,347	0.00%
2019/03/25	1	25.80	0	0.00	25.90	1	2,330	0.04%
2019/03/21	8	26.58	1	26.50	26.50	7	2,259	0.31%
2019/03/20	0	0.00	11	25.27	26.00	-11	2,126	-0.52%
2019/03/19	0	0.00	7	25.52	25.60	-7	2,058	-0.34%
2019/03/18	0	0.00	13	24.30	24.30	-13	1,784	-0.73%
2019/03/15	1	21.90	1	21.80	22.10	0	1,736	0.00%
2019/03/14	0	0.00	2	21.75	21.65	-2	1,738	-0.12%
2019/03/08	2	21.50	2	21.20	21.80	0	1,856	0.00%
2019/03/07	3	22.40	2	22.20	21.70	1	1,844	0.05%
2019/03/06	7	22.67	2	22.65	22.60	5	1,804	0.28%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,703	-0.06%
2019/02/22	0	0.00	1	21.25	21.15	-1	1,886	-0.05%
2019/02/20	0	0.00	1.5	21.32	21.25	-1.5	1,873	-0.08%
2019/02/19	1	21.40	0	0.00	21.40	1	1,868	0.05%
2019/02/18	0	0.00	2	21.05	20.60	-2	1,835	-0.11%
2019/02/13	1	21.35	1	21.20	21.10	0	1,852	0.00%
2019/02/11	2	21.00	0	0.00	20.80	2	1,846	0.11%
2019/01/28	6	21.03	2	20.83	21.00	4	1,874	0.21%
2019/01/22	0	0.00	1	20.50	19.90	-1	1,843	-0.05%
2019/01/07	10	19.90	0	0.00	20.10	10	1,851	0.54%
2019/01/04	0	0.00	1	19.70	19.65	-1	1,857	-0.05%
2019/01/03	0	0.00	3	20.25	20.15	-3	1,866	-0.16%
2019/01/02	3	20.63	0	0.00	20.65	3	1,865	0.16%
2018/12/28	3	20.40	0	0.00	20.45	3	1,856	0.16%
2018/12/25	2	21.90	0	0.00	21.30	2	1,774	0.11%
2018/12/22	1	22.00	1	21.90	21.85	0	1,665	0.00%
2018/12/21	5	21.61	7	21.26	21.50	-2	1,615	-0.12%
2018/12/20	33	21.88	37	21.68	21.50	-4	1,549	-0.26%
2018/12/18	1	20.45	0	0.00	20.30	1	1,294	0.08%
2018/12/17	2	20.55	0	0.00	20.40	2	1,288	0.16%
2018/12/06	15	19.33	0	0.00	19.25	15	1,221	1.23%
2018/12/04	0	0.00	20	21.85	21.20	-20	1,189	-1.68%
2018/12/03	0	0.00	1	20.45	20.65	-1	1,112	-0.09%
2018/11/29	3	20.70	2	20.10	19.85	1	1,100	0.09%
2018/11/28	0	0.00	10	20.38	20.55	-10	1,060	-0.94%
2018/11/27	10	20.05	10	20.13	20.20	0	1,030	0.00%
2018/11/26	0	0.00	1	20.10	20.10	-1	1,011	-0.10%
2018/11/23	26	20.90	7	20.58	19.80	19	987	1.92%
2018/11/22	9	20.15	1	20.95	20.30	8	908	0.88%
2018/11/21	0	0.00	1	18.85	19.05	-1	808	-0.12%
2018/11/19	0	0.00	1	18.25	18.30	-1	755	-0.13%
2018/11/07	0	0.00	1	17.60	17.90	-1	720	-0.14%
2018/11/06	1	17.00	1	17.20	17.50	0	694	0.00%
2018/11/01	0	0.00	1	16.55	16.45	-1	664	-0.15%
2018/10/29	1	15.65	0	0.00	15.45	1	646	0.15%
2018/10/18	1	16.45	1	16.30	16.30	0	604	0.00%
2018/10/12	0	0.00	4	15.71	16.00	-4	586	-0.68%
2018/10/11	5	16.57	0	0.00	16.25	5	604	0.83%
2018/10/05	1	18.80	0	0.00	19.00	1	598	0.17%
2018/10/04	1	20.25	0	0.00	20.40	1	582	0.17%
2018/10/02	1	20.70	0	0.00	20.55	1	588	0.17%
2018/09/28	2	20.75	0	0.00	20.80	2	603	0.33%
2018/09/12	3	20.60	0	0.00	20.40	3	674	0.44%
2018/09/07	1	23.20	0	0.00	22.45	1	678	0.15%
2018/09/06	1	23.05	1	23.35	23.55	0	690	0.00%
2018/09/04	5	22.80	0	0.00	22.75	5	714	0.70%
2018/08/28	0	0.00	0.5	23.35	23.40	-0.5	802	-0.06%
2018/08/03	1	25.75	0	0.00	25.70	1	891	0.11%
2018/08/02	1	25.95	0	0.00	25.65	1	893	0.11%
2018/07/13	1	26.65	2	25.93	26.15	-1	887	-0.11%
2018/07/11	1	25.20	0	0.00	25.10	1	880	0.11%
2018/07/02	0	0.00	1	26.45	26.60	-1	1,124	-0.09%
2018/06/22	9	25.90	0	0.00	25.75	9	1,114	0.81%
2018/06/15	0	0.00	1	27.65	27.35	-1	1,101	-0.09%
2018/06/14	1	27.75	0.1	27.80	27.95	0.9	1,095	0.09%
2018/06/06	0	0.00	1	28.00	27.95	-1	1,094	-0.09%
2018/06/04	0	0.00	6	28.15	28.80	-6	1,097	-0.55%
2018/05/28	0	0.00	2	26.10	26.05	-2	1,014	-0.20%
2018/05/25	1	25.45	1	25.80	25.80	0	1,017	0.00%
2018/05/15	1	25.60	0	0.00	25.55	1	1,102	0.09%
2018/05/09	2	26.25	0	0.00	26.20	2	1,152	0.17%
2018/04/26	1	25.40	0	0.00	25.40	1	1,213	0.08%
2018/04/19	0	0.00	5	27.72	27.70	-5	1,231	-0.41%
2018/04/18	0	0.00	1	27.70	27.80	-1	1,256	-0.08%
2018/04/17	4	28.34	4	28.00	27.90	0	1,611	0.00%
2018/04/16	3	29.55	4	29.16	28.80	-1	1,657	-0.06%
2018/04/13	3	30.25	6	29.85	29.55	-3	1,702	-0.18%
2018/04/12	10	30.38	2	30.80	30.15	8	1,762	0.45%
2018/04/11	0	0.00	1	30.15	29.60	-1	1,718	-0.06%
2018/04/10	12	30.58	4	29.88	29.40	8	1,756	0.46%
2018/04/09	0	0.00	1	29.90	29.90	-1	1,708	-0.06%
2018/03/13	1	29.45	0	0.00	29.30	1	1,689	0.06%
2018/03/09	0	0.00	1	28.00	28.00	-1	1,698	-0.06%
2018/03/08	1	28.40	3	27.85	27.80	-2	1,709	-0.12%
2018/03/07	2	27.05	0	0.00	26.80	2	1,680	0.12%
2018/03/06	2	27.08	0	0.00	27.00	2	1,693	0.12%
2018/03/05	1	27.35	2	27.00	26.90	-1	1,706	-0.06%
2018/02/23	0	0.00	5	28.34	27.95	-5	1,799	-0.28%
2018/01/22	0	0.00	3	31.75	31.70	-3	2,178	-0.14%
2018/01/18	0	0.00	1	32.10	32.00	-1	2,231	-0.04%
2018/01/17	1	32.45	0	0.00	32.10	1	2,276	0.04%
2018/01/11	12	33.04	0	0.00	32.45	12	2,342	0.51%
2018/01/08	0	0.00	6	32.87	32.95	-6	1,963	-0.31%
2018/01/04	1	32.20	4	31.48	32.00	-3	1,923	-0.16%
2018/01/03	0.8	30.45	0	0.00	30.50	0.8	1,992	0.04%