台揚 (2314)-宏遠-館前券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股▲0.93%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	34.50	34.55	-1	1,151	-0.09%
2024/04/01	1	33.75	8	34.03	33.65	-7	1,160	-0.60%
2024/03/28	8	33.80	5	34.35	34.85	3	1,137	0.26%
2024/03/18	0	33.30	0	0.00	32.85	0	1,166	0.00%
2024/03/11	0	0.00	1	32.45	32.65	-1	1,591	-0.06%
2024/03/07	6	33.30	0	0.00	33.10	6	1,589	0.38%
2024/03/04	2	34.90	1	34.85	35.00	1	1,574	0.06%
2024/02/23	0	0.00	0.3	34.05	33.85	-0.3	1,551	-0.02%
2024/02/22	0	0.00	1	33.25	33.35	-1	1,578	-0.06%
2024/02/15	0	0.00	1	32.90	32.90	-1	1,648	-0.06%
2024/01/25	0	0.00	1	35.50	35.20	-1	1,556	-0.06%
2024/01/24	0	0.00	1	35.40	35.40	-1	1,553	-0.06%
2024/01/23	1	35.75	0	35.70	35.80	1	1,552	0.06%
2024/01/11	0	0.00	5	35.50	35.60	-5	1,530	-0.33%
2023/12/28	0	0.00	1	37.65	37.40	-1	1,536	-0.07%
2023/12/27	1	37.75	0	0.00	38.35	1	1,538	0.06%
2023/12/22	0	0.00	0.2	36.90	36.55	-0.2	1,519	-0.02%
2023/12/21	1	36.30	0	0.00	36.30	1	1,504	0.07%
2023/12/20	0	0.00	1	37.10	36.90	-1	1,475	-0.07%
2023/12/19	0	0.00	21	37.51	37.55	-21	1,417	-1.48%
2023/12/18	2	37.45	0	0.00	37.20	2	1,412	0.14%
2023/12/15	21	38.05	0	0.00	37.90	21	1,396	1.50%
2023/12/14	1	38.90	20	38.81	38.75	-19	1,367	-1.39%
2023/12/12	1	38.90	0	0.00	38.90	1	1,379	0.07%
2023/12/11	2	40.13	0	0.00	39.80	2	1,352	0.15%
2023/12/08	5	41.50	3.3	41.46	41.65	1.7	1,286	0.13%
2023/12/07	1	40.15	20	41.32	41.40	-19	1,114	-1.70%
2023/12/06	1	37.65	1	37.55	37.65	0	935	0.00%
2023/12/01	6	37.00	0	0.00	37.00	6	914	0.66%
2023/11/30	0	0.00	0.2	37.50	37.30	-0.2	906	-0.03%
2023/11/29	20	37.60	0	0.00	37.50	20	902	2.22%
2023/11/22	0	0.00	0	37.60	37.45	0	873	0.00%
2023/11/21	1	37.65	10	38.00	37.60	-9	868	-1.04%
2023/11/20	11	37.06	5	37.45	38.40	6	848	0.71%
2023/11/16	0	0.00	1	35.70	36.30	-1	793	-0.13%
2023/11/14	0	0.00	1	35.25	35.60	-1	787	-0.13%
2023/11/13	1	35.60	0	0.00	35.55	1	794	0.13%
2023/11/07	1	36.60	0	0.00	36.60	1	822	0.12%
2023/10/27	1	35.50	0	0.00	35.45	1	815	0.12%
2023/10/19	5	35.30	0	0.00	35.60	5	857	0.58%
2023/10/16	5	36.90	0	0.00	36.60	5	879	0.57%
2023/10/11	2	37.55	0	0.00	37.60	2	1,107	0.18%
2023/10/02	0	0.00	1	40.20	40.20	-1	1,084	-0.09%
2023/09/15	0	0.00	1	39.50	39.50	-1	1,114	-0.09%
2023/09/11	2	36.25	0	0.00	35.70	2	1,109	0.18%
2023/08/28	1	38.60	0	0.00	38.55	1	1,176	0.08%
2023/08/23	0	0.00	1	38.35	38.40	-1	1,167	-0.09%
2023/08/16	5	38.00	0	0.00	38.00	5	1,260	0.40%
2023/08/14	4	39.90	0	0.00	39.25	4	1,266	0.32%
2023/08/11	0	0.00	0	41.70	41.55	0	1,259	0.00%
2023/08/10	10	41.63	0	0.00	41.65	10	1,265	0.79%
2023/08/09	1	43.25	0	0.00	43.00	1	1,260	0.08%
2023/07/28	1	43.90	0	0.00	43.95	1	1,454	0.07%
2023/07/26	2	44.70	8	45.28	44.60	-6	1,485	-0.40%
2023/07/25	1	45.25	0	0.00	45.60	1	1,536	0.07%
2023/07/19	2	44.70	0	0.00	44.70	2	1,707	0.12%
2023/07/18	1	45.90	1	47.30	45.50	0	1,794	0.00%
2023/07/17	1	48.30	19	49.69	48.05	-18	1,908	-0.94%
2023/07/14	1	43.30	1	44.50	45.65	0	2,018	0.00%
2023/07/12	1	42.50	0	0.00	42.50	1	2,288	0.04%
2023/07/06	3	44.18	0	0.00	44.15	3	2,347	0.13%
2023/07/05	3	44.20	0	0.00	44.20	3	2,377	0.13%
2023/06/29	1	45.25	0	0.00	44.90	1	2,362	0.04%
2023/06/12	0	0.00	9	46.99	47.00	-9	2,292	-0.39%
2023/06/09	1	45.80	0	0.00	45.80	1	2,271	0.04%
2023/06/07	0	0.00	3	46.05	46.05	-3	2,304	-0.13%
2023/05/24	0	0.00	1	46.55	46.65	-1	2,414	-0.04%
2023/05/23	1	47.25	0	0.00	48.60	1	2,404	0.04%
2023/05/22	1	47.50	0	0.00	47.80	1	2,423	0.04%
2023/05/16	6	46.93	0	0.00	46.85	6	2,505	0.24%
2023/05/15	2	48.20	0	0.00	47.10	2	2,600	0.08%
2023/05/12	5	46.85	1	47.40	48.60	4	2,602	0.15%
2023/05/11	5	46.85	1	47.40	47.80	4	2,606	0.15%
2023/05/08	5	49.45	4	49.16	49.45	1	2,596	0.04%
2023/05/04	0	0.00	26	45.19	48.50	-26	2,608	-1.00%
2023/04/28	24	47.10	0	0.00	47.45	24	2,512	0.96%
2023/04/26	10	43.75	0	0.00	44.10	10	2,409	0.42%
2023/04/25	0	0.00	1	46.35	45.20	-1	2,370	-0.04%
2023/04/24	6	46.78	0	0.00	46.80	6	2,330	0.26%
2023/04/21	5	44.94	0	0.00	44.85	5	2,259	0.22%
2023/04/20	1	48.50	0	0.00	47.50	1	2,156	0.05%
2023/04/19	2	50.90	4	51.88	51.80	-2	1,987	-0.10%
2023/04/18	5	46.35	15	48.88	51.10	-10	1,753	-0.57%
2023/04/17	1	45.50	3	46.00	46.50	-2	1,518	-0.13%
2023/04/14	2	43.90	1.7	41.38	43.90	0.3	1,407	0.02%
2023/04/13	1	41.05	0	0.00	41.00	1	1,344	0.07%
2023/04/11	0	0.00	1	41.50	41.55	-1	1,318	-0.08%
2023/04/10	1	42.00	0	0.00	41.50	1	1,314	0.08%
2023/04/06	1	43.00	0	0.00	43.15	1	1,283	0.08%
2023/03/27	0	0.00	1	43.30	43.15	-1	1,272	-0.08%
2023/03/21	1	43.00	1	43.05	43.30	0	1,262	0.00%
2023/03/17	1	42.55	0	0.00	42.30	1	1,261	0.08%
2023/03/15	1	44.30	0	0.00	43.55	1	1,265	0.08%
2023/03/13	0	0.00	6	45.04	44.55	-6	1,305	-0.46%
2023/03/08	0	0.00	1	46.05	46.70	-1	1,413	-0.07%
2023/02/24	1	44.50	0	0.00	43.90	1	1,393	0.07%
2023/02/23	5	44.95	0	0.00	44.70	5	1,379	0.36%
2023/02/22	3	44.52	0	0.00	44.40	3	1,382	0.22%
2023/02/21	6	46.20	0	0.00	45.75	6	1,368	0.44%
2023/02/20	0	0.00	3	46.20	46.00	-3	1,346	-0.22%
2023/02/15	1	43.15	0	0.00	43.10	1	1,353	0.07%
2023/02/13	0	0.00	4	44.48	45.20	-4	1,287	-0.31%
2023/02/03	1	42.80	0	0.00	42.50	1	1,150	0.09%
2023/02/02	3	43.65	1	41.45	43.55	2	1,129	0.18%
2023/01/13	0	0.00	0.6	38.25	38.30	-0.6	1,086	-0.05%
2023/01/05	0	0.00	1	40.00	39.65	-1	1,176	-0.09%
2023/01/03	1	39.20	3	39.20	39.00	-2	1,193	-0.17%
2022/12/27	0	0.00	1	40.50	39.60	-1	1,230	-0.08%
2022/12/26	2	40.30	0	0.00	40.20	2	1,234	0.16%
2022/12/06	0	0.00	2	43.45	42.30	-2	1,447	-0.14%
2022/12/05	1	42.80	1	42.90	43.40	0	1,436	0.00%
2022/12/02	13	42.80	10	43.20	43.20	3	1,419	0.21%
2022/12/01	3	42.00	0	0.00	41.70	3	1,386	0.22%
2022/11/30	11	43.35	23	43.55	42.70	-12	1,371	-0.87%
2022/11/29	3	40.60	0	0.00	41.15	3	1,315	0.23%
2022/11/11	2	36.20	0	0.00	35.90	2	1,721	0.12%
2022/11/07	0	0.00	1	37.35	37.40	-1	2,308	-0.04%
2022/11/03	1	36.50	6	36.30	37.00	-5	3,186	-0.16%
2022/11/01	6	35.43	2	35.40	35.60	4	3,659	0.11%
2022/10/25	0	0.00	1	33.65	33.65	-1	4,357	-0.02%
2022/10/21	1	34.85	0	0.00	34.55	1	4,465	0.02%
2022/10/19	1	37.25	0	0.00	36.40	1	4,786	0.02%
2022/10/13	5	33.95	0	0.00	33.90	5	4,988	0.10%
2022/10/11	0	0.00	3	38.40	38.15	-3	5,058	-0.06%
2022/10/07	3	40.75	0	0.00	40.80	3	5,166	0.06%
2022/09/28	10	38.30	0	0.00	37.90	10	6,001	0.17%
2022/09/27	1	40.90	0	0.00	41.00	1	6,068	0.02%
2022/09/26	5	41.00	0	0.00	39.80	5	6,150	0.08%
2022/09/22	1	44.40	1	44.40	44.40	0	6,199	0.00%
2022/09/19	0	0.00	5	45.65	45.10	-5	6,284	-0.08%
2022/09/16	1	47.05	1	46.60	46.50	0	6,299	0.00%
2022/09/15	1	48.10	0	0.00	48.20	1	6,296	0.02%
2022/09/14	1	48.15	0	0.00	48.85	1	6,316	0.02%
2022/09/13	1	50.10	0	0.00	49.55	1	6,343	0.02%
2022/09/02	4	52.63	10	52.45	52.40	-6	6,815	-0.09%
2022/09/01	0	0.00	1	51.10	50.40	-1	6,773	-0.01%
2022/08/31	1	51.80	0	0.00	51.60	1	6,771	0.01%
2022/08/30	0	0.00	1	51.20	51.20	-1	6,791	-0.01%
2022/08/29	3	48.85	0	0.00	48.85	3	6,821	0.04%
2022/08/26	1	50.10	1	50.00	49.95	0	6,899	0.00%
2022/08/25	2	49.48	0	0.00	49.90	2	7,080	0.03%
2022/08/23	12	49.65	1	49.00	49.00	11	8,012	0.14%
2022/08/22	0	0.00	10	49.64	49.05	-10	8,025	-0.12%
2022/08/19	41	51.57	13	51.95	51.20	28	7,992	0.35%
2022/08/18	0	0.00	4	51.35	51.50	-4	7,962	-0.05%
2022/08/17	4	50.80	1	51.50	51.50	3	8,485	0.04%
2022/08/16	3	52.20	2	51.50	51.10	1	8,525	0.01%
2022/08/15	13	50.88	1	50.70	50.40	12	8,271	0.15%
2022/08/12	0	0.00	8	48.78	48.70	-8	8,128	-0.10%
2022/08/11	1	51.50	3	52.80	51.60	-2	7,967	-0.03%
2022/08/10	12	52.52	7	51.83	51.40	5	7,773	0.06%
2022/08/09	3	48.78	18	49.21	51.50	-15	7,113	-0.21%
2022/08/08	15	47.23	3	46.93	46.90	12	6,810	0.18%
2022/08/04	2	44.85	3	44.23	44.10	-1	6,597	-0.02%
2022/08/03	2	48.15	0	0.00	45.00	2	6,519	0.03%
2022/08/02	6	46.41	8	46.46	46.00	-2	6,271	-0.03%
2022/07/28	2	44.13	5	44.17	43.90	-3	5,936	-0.05%
2022/07/27	6	46.18	3	46.92	45.30	3	5,858	0.05%
2022/07/26	0	0.00	15	44.22	43.60	-15	5,595	-0.27%
2022/07/25	0	0.00	1	45.75	45.75	-1	5,535	-0.02%
2022/07/22	0	0.00	10	45.65	45.20	-10	5,515	-0.18%
2022/07/21	1	45.90	0	0.00	46.35	1	5,430	0.02%
2022/07/19	7	45.74	0	0.00	45.20	7	5,328	0.13%
2022/07/18	1	45.50	1	45.30	45.25	0	5,298	0.00%
2022/07/15	9	45.16	4	45.10	44.90	5	5,258	0.10%
2022/07/14	11	44.65	0	0.00	45.15	11	5,183	0.21%
2022/07/13	5	42.65	40	42.65	42.65	-35	4,981	-0.70%
2022/07/12	5	40.30	1	41.90	38.80	4	4,835	0.08%
2022/07/11	1	44.60	0	0.00	43.10	1	4,733	0.02%
2022/07/08	1	44.90	0	0.00	44.25	1	4,659	0.02%
2022/07/06	0	0.00	2	42.10	42.10	-2	4,503	-0.04%
2022/07/05	7	44.73	0	0.00	44.95	7	4,485	0.16%
2022/06/29	2	55.65	2	55.60	55.20	0	4,360	0.00%
2022/06/28	1	55.10	1	54.60	55.20	0	4,408	0.00%
2022/06/24	1	55.30	1	56.00	55.00	0	4,505	0.00%
2022/06/23	4	54.93	0	0.00	54.50	4	4,618	0.09%
2022/06/22	1	55.00	2	55.30	54.60	-1	4,838	-0.02%
2022/06/17	2	58.50	0	0.00	58.00	2	4,884	0.04%
2022/06/16	2	62.10	2	61.75	59.80	0	4,884	0.00%
2022/06/15	3	60.70	4	61.38	61.00	-1	4,858	-0.02%
2022/06/14	4	61.10	3	61.40	60.80	1	4,734	0.02%
2022/06/09	0	0.00	2	60.50	60.20	-2	4,472	-0.04%
2022/06/08	1	60.60	3	61.43	61.00	-2	4,472	-0.04%
2022/06/07	29	61.91	25	62.10	61.60	4	4,446	0.09%
2022/06/06	0	0.00	1	61.10	61.00	-1	4,381	-0.02%
2022/06/02	0	0.00	1	63.70	63.30	-1	4,308	-0.02%
2022/06/01	1	65.10	6	65.05	64.00	-5	4,144	-0.12%
2022/05/31	6	62.90	12	62.13	62.40	-6	3,747	-0.16%
2022/05/30	4	59.40	0	0.00	59.00	4	3,289	0.12%
2022/05/26	1	59.40	0	0.00	57.90	1	3,325	0.03%
2022/05/25	5	59.62	1	60.80	58.60	4	3,260	0.12%
2022/05/20	1	55.50	0	0.00	54.60	1	2,635	0.04%
2022/05/18	0	0.00	14	56.79	57.00	-14	2,675	-0.52%
2022/05/12	2	53.70	4	52.65	53.00	-2	2,765	-0.07%
2022/05/11	0	0.00	2	54.00	54.00	-2	2,769	-0.07%
2022/05/09	4	56.80	0	0.00	55.60	4	2,789	0.14%
2022/05/04	0	0.00	1	56.30	56.10	-1	2,853	-0.04%
2022/04/29	1	55.60	1	55.90	56.30	0	2,886	0.00%
2022/04/28	8	55.75	0	0.00	55.00	8	2,896	0.28%
2022/04/27	0	0.00	2	53.90	54.70	-2	2,894	-0.07%
2022/04/22	8	60.20	0	0.00	59.20	8	2,906	0.28%
2022/04/21	1	61.40	1	60.00	60.00	0	2,916	0.00%
2022/04/20	0	0.00	12	61.18	61.20	-12	2,897	-0.41%
2022/04/19	10	57.80	0	0.00	57.00	10	2,880	0.35%
2022/04/15	1	56.70	0	0.00	56.70	1	2,900	0.03%
2022/04/13	1	60.70	0	0.00	60.20	1	2,902	0.03%
2022/04/11	0	0.00	20	65.23	61.00	-20	2,906	-0.69%
2022/04/08	0	0.00	22	67.25	66.30	-22	2,886	-0.76%
2022/04/07	0	0.00	15	67.39	67.10	-15	2,887	-0.52%
2022/04/06	0	0.00	1	68.00	67.70	-1	2,853	-0.04%
2022/04/01	2	67.40	0	0.00	67.30	2	2,846	0.07%
2022/03/31	4	67.15	0	0.00	69.00	4	2,846	0.14%
2022/03/30	1	67.50	0	0.00	66.60	1	2,779	0.04%
2022/03/29	2	67.35	0	0.00	68.00	2	2,737	0.07%
2022/03/28	4	67.35	3	67.70	67.40	1	2,626	0.04%
2022/03/25	16	67.27	6	67.12	70.50	10	2,535	0.39%
2022/03/24	10	62.20	1	62.90	64.10	9	2,356	0.38%
2022/03/22	5	57.90	0	0.00	58.70	5	2,273	0.22%
2022/03/21	13	59.22	0	0.00	57.70	13	2,291	0.57%
2022/03/18	5	55.62	4	56.50	58.90	1	2,301	0.04%
2022/03/17	10	53.91	3	53.87	53.70	7	2,286	0.31%
2022/03/16	1	53.00	0	0.00	52.40	1	2,306	0.04%
2022/03/15	3	53.50	1	52.90	52.90	2	2,347	0.09%
2022/03/11	0	0.00	1	57.70	56.80	-1	2,402	-0.04%
2022/03/10	0	0.00	2	58.40	57.60	-2	2,402	-0.08%
2022/03/08	1	53.50	7	55.50	54.20	-6	2,501	-0.24%
2022/03/07	1	55.50	0	0.00	55.00	1	2,598	0.04%
2022/03/04	2	60.90	0	0.00	59.00	2	2,626	0.08%
2022/03/03	8	60.84	0	0.00	60.70	8	2,675	0.30%
2022/03/01	0	0.00	2	59.10	60.50	-2	2,682	-0.07%
2022/02/25	2	54.55	2	54.45	55.00	0	2,718	0.00%
2022/02/24	1	54.20	0	0.00	53.40	1	2,782	0.04%
2022/02/22	1	55.00	1	56.00	56.60	0	2,874	0.00%
2022/02/18	2	59.60	2	59.65	59.80	0	3,324	0.00%
2022/02/17	3	59.10	0	0.00	58.40	3	3,740	0.08%
2022/02/10	1	65.60	0	0.00	64.20	1	4,447	0.02%
2022/02/08	0	0.00	1	65.10	65.50	-1	4,953	-0.02%
2022/02/07	0	0.00	3	61.33	63.10	-3	5,128	-0.06%
2022/01/26	0	0.00	1	61.00	60.50	-1	5,160	-0.02%
2022/01/25	0	0.00	1	65.00	64.00	-1	5,268	-0.02%
2022/01/24	1	65.40	0	0.00	65.10	1	5,382	0.02%
2022/01/18	0	0.00	0.5	69.40	69.40	-0.5	6,106	-0.01%
2022/01/12	0	0.00	1	69.20	68.60	-1	6,368	-0.02%
2022/01/07	1	71.20	0	0.00	71.60	1	6,482	0.02%
2022/01/05	0	0.00	3	77.33	75.50	-3	6,642	-0.05%
2022/01/04	1	76.80	0	0.00	77.00	1	6,699	0.01%
2021/12/30	0	0.00	1	75.10	79.70	-1	6,857	-0.01%
2021/12/28	0	0.00	1	74.40	74.40	-1	7,212	-0.01%
2021/12/27	0	0.00	2	75.05	75.60	-2	7,377	-0.03%
2021/12/24	0	0.00	5	73.40	73.40	-5	7,585	-0.07%
2021/12/23	1	74.30	0	0.00	74.30	1	7,792	0.01%
2021/12/22	0	0.00	4	72.95	73.00	-4	7,950	-0.05%
2021/12/21	0	0.00	7	74.21	71.90	-7	8,098	-0.09%
2021/12/17	0	0.00	2	75.25	75.00	-2	8,634	-0.02%
2021/12/16	5	77.90	0	0.00	77.80	5	8,969	0.06%
2021/12/15	0	0.00	4	77.20	77.00	-4	9,349	-0.04%
2021/12/14	1	77.60	0	0.00	78.30	1	9,677	0.01%
2021/12/13	1	80.60	1	79.10	80.70	0	9,673	0.00%
2021/12/10	1	78.30	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	80.40	3	80.50	80.10	-2	9,649	-0.02%
2021/12/08	0	0.00	1	80.20	80.30	-1	9,634	-0.01%
2021/12/02	4	78.03	1	77.50	77.00	3	9,777	0.03%
2021/12/01	1	75.80	0	0.00	80.40	1	9,784	0.01%
2021/11/29	1	81.20	1.1	81.24	81.50	-0.1	9,750	0.00%
2021/11/26	2	81.60	0	0.00	80.40	2	9,718	0.02%
2021/11/24	0	0.00	2	84.90	87.80	-2	9,806	-0.02%
2021/11/23	2	83.45	0	0.00	83.30	2	9,799	0.02%
2021/11/22	2	86.70	0	0.00	86.80	2	9,845	0.02%
2021/11/19	0	0.00	2	87.50	86.80	-2	10,070	-0.02%
2021/11/18	6	88.87	5	88.76	86.00	1	10,340	0.01%
2021/11/17	11	90.38	10.1	91.80	90.70	0.9	10,275	0.01%
2021/11/16	13	92.65	18	92.62	95.00	-5	10,092	-0.05%
2021/11/15	9	85.62	18	84.27	88.70	-9	9,805	-0.09%
2021/11/12	18	82.34	5	82.36	80.70	13	9,768	0.13%
2021/11/11	14	82.60	3	82.37	82.50	11	9,816	0.11%
2021/11/10	1	78.20	3	79.53	78.20	-2	9,977	-0.02%
2021/11/09	4	77.80	10	78.06	77.80	-6	10,060	-0.06%
2021/11/08	3	80.30	13	80.62	79.50	-10	10,052	-0.10%
2021/11/05	6	83.65	19	81.96	86.00	-13	9,997	-0.13%
2021/11/04	8	78.15	7	78.84	81.00	1	9,808	0.01%
2021/11/03	1	73.60	1	73.70	73.70	0	9,798	0.00%
2021/11/02	4	75.58	1	76.40	73.70	3	9,912	0.03%
2021/11/01	14	79.09	0	0.00	78.10	14	10,096	0.14%
2021/10/29	1	78.30	5	78.28	78.80	-4	10,062	-0.04%
2021/10/28	7	78.16	6	78.32	77.30	1	10,064	0.01%
2021/10/27	12	80.23	16	79.61	79.50	-4	10,210	-0.04%
2021/10/26	23	76.45	3	76.27	79.00	20	10,191	0.20%
2021/10/25	1	72.00	4	72.70	72.70	-3	10,051	-0.03%
2021/10/22	4	66.60	2	66.10	66.10	2	10,247	0.02%
2021/10/20	0	0.00	1	70.30	70.50	-1	11,292	-0.01%
2021/10/19	1	71.70	1	71.60	70.70	0	11,802	0.00%
2021/10/15	1	69.70	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	16	68.09	68.00	-16	12,705	-0.13%
2021/10/13	3	68.50	1	70.30	68.50	2	13,009	0.02%
2021/10/12	22	73.18	0	0.00	73.40	22	13,525	0.16%
2021/10/08	1	73.50	0	0.00	72.20	1	14,514	0.01%
2021/10/07	3	73.20	1	75.40	74.50	2	15,483	0.01%
2021/10/06	2	72.00	4	76.68	71.90	-2	16,382	-0.01%
2021/10/05	3.8	77.59	3	76.27	79.40	0.8	16,456	0.00%
2021/10/04	3	78.33	17	75.41	77.50	-14	16,672	-0.08%
2021/10/01	16	84.36	16	80.15	79.40	0	16,586	0.00%
2021/09/30	2	82.85	2	84.40	88.20	0	16,565	0.00%
2021/09/29	12	79.69	10	80.40	82.50	2	16,598	0.01%
2021/09/28	10	78.60	19	79.89	80.70	-9	16,797	-0.05%
2021/09/27	8	79.45	10	77.80	80.00	-2	17,362	-0.01%
2021/09/24	10	73.54	10	75.40	77.00	0	18,015	0.00%
2021/09/23	7	75.23	10	73.15	76.90	-3	17,834	-0.02%
2021/09/22	6	70.42	20	65.82	72.20	-14	17,619	-0.08%
2021/09/17	7	63.56	2	63.60	65.70	5	17,474	0.03%
2021/09/16	0	0.00	5	59.24	59.90	-5	17,333	-0.03%
2021/09/15	2	57.60	0	0.00	57.30	2	17,507	0.01%
2021/09/14	19	57.67	1	58.20	57.70	18	17,715	0.10%
2021/09/13	1	57.90	0	0.00	57.60	1	17,995	0.01%
2021/09/10	0	0.00	2	60.00	59.40	-2	18,278	-0.01%
2021/09/08	1	59.90	1	59.00	58.10	0	18,879	0.00%
2021/09/06	1	59.80	0	0.00	59.10	1	20,152	0.00%
2021/09/03	1	58.50	0	0.00	58.50	1	20,537	0.00%
2021/09/02	0	0.00	2	58.40	58.10	-2	21,454	-0.01%
2021/09/01	1	58.70	0	0.00	58.50	1	22,077	0.00%
2021/08/31	12	58.65	11	58.72	59.10	1	22,326	0.00%
2021/08/30	3	60.63	1	59.30	58.80	2	22,832	0.01%
2021/08/27	2	56.50	0	0.00	56.50	2	23,183	0.01%
2021/08/25	1	55.80	8	56.14	57.60	-7	23,488	-0.03%
2021/08/24	0	0.00	1	51.70	54.50	-1	23,389	0.00%
2021/08/23	0	0.00	10	47.55	49.55	-10	23,065	-0.04%
2021/08/20	20	47.03	10	47.30	46.80	10	22,978	0.04%
2021/08/19	4	48.30	0	0.00	47.80	4	22,900	0.02%
2021/08/17	10	45.55	12	46.62	46.25	-2	22,562	-0.01%
2021/08/16	10	47.00	11	48.52	45.60	-1	22,394	0.00%
2021/08/13	2	50.30	2	48.35	48.15	0	22,051	0.00%
2021/08/12	1	50.90	2	50.70	51.00	-1	21,986	0.00%
2021/08/11	1	52.00	1	50.20	49.85	0	21,968	0.00%
2021/08/09	2	52.75	0	0.00	52.20	2	21,856	0.01%
2021/08/06	4	55.80	11	55.19	55.20	-7	21,775	-0.03%
2021/08/05	5	57.64	3	58.17	57.30	2	21,713	0.01%
2021/08/04	1	56.50	0	0.00	56.50	1	21,521	0.00%
2021/08/02	5	56.56	4	55.58	56.00	1	21,517	0.00%
2021/07/30	2	57.15	0	0.00	58.20	2	21,336	0.01%
2021/07/29	5	58.86	7	58.87	58.50	-2	21,197	-0.01%
2021/07/28	4	58.18	0	0.00	58.40	4	21,126	0.02%
2021/07/27	9	63.93	1	60.40	61.30	8	21,034	0.04%
2021/07/26	18	64.38	13	65.59	63.80	5	20,819	0.02%
2021/07/23	14	61.37	6	60.83	63.50	8	20,268	0.04%
2021/07/22	2	57.80	0	0.00	57.90	2	20,195	0.01%
2021/07/21	5	59.90	16	58.19	57.70	-11	20,085	-0.05%
2021/07/20	19	60.73	20	60.30	58.60	-1	19,787	-0.01%
2021/07/19	20	62.47	14	62.89	62.40	6	19,534	0.03%
2021/07/16	30	63.37	23	62.77	61.90	7	19,444	0.04%
2021/07/15	43	61.88	32	62.04	62.00	11	18,986	0.06%
2021/07/14	15	55.37	33	56.06	59.50	-18	18,185	-0.10%
2021/07/13	13	55.82	8	56.66	57.00	5	17,799	0.03%
2021/07/12	1	52.50	2	52.20	52.50	-1	17,289	-0.01%
2021/07/09	6	50.82	9	51.07	50.50	-3	17,635	-0.02%
2021/07/08	5	49.25	2	49.25	48.85	3	17,955	0.02%
2021/07/07	0	0.00	6	49.15	49.05	-6	18,376	-0.03%
2021/07/06	2	52.55	3	52.50	52.00	-1	18,404	-0.01%
2021/07/05	14	53.66	3	54.13	53.60	11	18,275	0.06%
2021/07/02	9	54.08	3	53.80	53.00	6	18,035	0.03%
2021/07/01	6	52.47	7.6	54.93	55.00	-1.6	17,381	-0.01%
2021/06/30	0	0.00	10	49.05	50.00	-10	16,481	-0.06%
2021/06/29	11	48.69	0	0.00	47.70	11	16,321	0.07%
2021/06/28	2	48.83	35	49.55	50.40	-33	16,180	-0.20%
2021/06/25	1	49.70	3	49.87	49.65	-2	15,939	-0.01%
2021/06/24	6	51.02	3	51.03	50.60	3	15,743	0.02%
2021/06/23	9	51.03	7	51.40	51.50	2	15,534	0.01%
2021/06/22	3	52.43	6	52.08	52.00	-3	15,340	-0.02%
2021/06/21	0	0.00	1	51.20	50.30	-1	15,136	-0.01%
2021/06/18	1	51.70	5	51.82	52.20	-4	14,954	-0.03%
2021/06/17	5	53.52	3	53.40	53.50	2	14,540	0.01%
2021/06/16	12	54.57	17	55.33	53.10	-5	14,287	-0.03%
2021/06/15	9	53.60	15	54.16	54.70	-6	13,773	-0.04%
2021/06/11	12	48.78	19	49.59	50.50	-7	13,232	-0.05%
2021/06/10	26	48.95	10	49.13	49.35	16	12,804	0.12%
2021/06/09	23	46.90	13	46.86	46.20	10	11,856	0.08%
2021/06/08	2	43.58	3	45.13	43.40	-1	11,202	-0.01%
2021/06/07	18	41.88	7	43.01	43.00	11	10,929	0.10%
2021/06/04	5	42.93	38	44.50	44.80	-33	10,341	-0.32%
2021/06/03	1	40.15	2	40.55	40.75	-1	9,885	-0.01%
2021/06/02	0	0.00	1	39.70	39.60	-1	9,774	-0.01%
2021/06/01	2	36.00	16	37.50	38.50	-14	9,457	-0.15%
2021/05/31	0	0.00	1	35.00	35.00	-1	9,328	-0.01%
2021/05/28	2	36.05	2	36.50	35.40	0	9,346	0.00%
2021/05/19	1	30.05	1	30.70	32.00	0	9,867	0.00%
2021/05/12	4	31.25	0	0.00	31.15	4	9,636	0.04%
2021/05/11	10	35.40	0	0.00	34.40	10	9,527	0.10%
2021/05/07	3	38.57	4	38.66	39.25	-1	9,455	-0.01%
2021/05/04	10	37.01	2	37.60	36.85	8	9,431	0.08%
2021/05/03	21	41.61	0	0.00	40.55	21	9,292	0.23%
2021/04/29	5	45.60	38.3	44.58	44.90	-33.3	9,237	-0.36%
2021/04/28	4	44.11	4	44.76	46.80	0	9,191	0.00%
2021/04/27	4	42.29	4	42.36	42.55	0	9,246	0.00%
2021/04/23	0	0.00	2	41.98	42.00	-2	9,709	-0.02%
2021/04/22	26	42.83	10	43.00	40.55	16	9,708	0.16%
2021/04/21	12	43.17	2	43.25	43.45	10	9,536	0.10%
2021/04/20	15	44.07	16	44.11	44.00	-1	9,436	-0.01%
2021/04/19	17	48.62	31	47.87	45.25	-14	9,264	-0.15%
2021/04/16	28	46.70	20	48.00	49.35	8	8,688	0.09%
2021/04/15	32	45.40	3	44.60	44.90	29	8,211	0.35%
2021/04/14	6	40.07	34	41.43	42.90	-28	7,660	-0.37%
2021/04/13	4	40.99	22	40.37	39.00	-18	7,316	-0.25%
2021/04/12	20	38.25	2	38.75	39.95	18	6,883	0.26%
2021/04/09	2	36.65	13	36.40	36.35	-11	6,770	-0.16%
2021/04/08	0	0.00	20	36.00	35.95	-20	6,852	-0.29%
2021/04/07	5	35.00	14	35.34	35.25	-9	6,755	-0.13%
2021/04/06	14	35.26	2	34.85	34.95	12	6,727	0.18%
2021/04/01	1	34.40	0	0.00	34.20	1	6,726	0.01%
2021/03/31	1	34.00	0	0.00	33.95	1	6,809	0.01%
2021/03/24	1	35.50	0	0.00	35.10	1	7,068	0.01%
2021/03/23	20	35.94	2	35.25	35.40	18	7,046	0.26%
2021/03/17	0	0.00	12	36.67	35.40	-12	7,901	-0.15%
2021/03/16	0	0.00	4	35.60	35.15	-4	7,702	-0.05%
2021/03/15	11	34.96	1	34.85	34.85	10	7,713	0.13%
2021/02/26	0	0.00	5	35.65	35.40	-5	9,362	-0.05%
2021/02/25	7	36.31	10	35.08	35.50	-3	9,728	-0.03%
2021/02/24	0	0.00	1	35.50	35.45	-1	9,758	-0.01%
2021/02/23	1	35.25	0	0.00	34.95	1	9,674	0.01%
2021/02/22	0	0.00	1	34.25	34.90	-1	9,605	-0.01%
2021/02/19	1	33.75	1	33.55	33.85	0	9,463	0.00%
2021/02/18	11	33.27	2	33.50	33.45	9	9,386	0.10%
2021/02/03	0	0.00	1	31.25	31.15	-1	9,645	-0.01%
2021/02/01	2	30.70	1	30.70	30.55	1	9,563	0.01%
2021/01/29	1	33.30	1	32.65	31.85	0	9,492	0.00%
2021/01/28	1	33.35	1	33.10	32.85	0	9,430	0.00%
2021/01/26	1	33.15	1	33.35	33.05	0	9,297	0.00%
2021/01/25	17	32.87	15	32.44	32.65	2	9,200	0.02%
2021/01/22	3	32.60	3	33.57	32.45	0	9,131	0.00%
2021/01/21	20	34.45	20	34.24	33.25	0	8,997	0.00%
2021/01/20	5	35.18	1	33.35	33.30	4	8,775	0.05%
2021/01/19	1	35.10	33	35.48	36.95	-32	8,249	-0.39%
2021/01/18	1	33.65	1	33.40	33.60	0	7,742	0.00%
2021/01/15	2	33.73	2	34.13	34.20	0	7,591	0.00%
2021/01/14	2	32.63	0	0.00	32.50	2	7,401	0.03%
2021/01/11	0	0.00	1	32.70	33.35	-1	7,154	-0.01%
2021/01/08	0	0.00	1	32.50	32.40	-1	7,069	-0.01%
2021/01/07	0	0.00	2	33.70	33.00	-2	7,006	-0.03%
2021/01/06	23	34.50	17	34.41	33.20	6	6,934	0.09%
2021/01/04	1	33.50	2	33.30	33.55	-1	6,475	-0.02%
2020/12/31	41	32.97	8	33.08	33.35	33	6,337	0.52%
2020/12/30	1	31.90	0	0.00	31.80	1	6,122	0.02%
2020/12/29	5	32.70	1	32.10	32.10	4	6,086	0.07%
2020/12/25	1	32.60	32	32.10	32.00	-31	5,999	-0.52%
2020/12/24	1	31.80	1	31.90	31.85	0	5,900	0.00%
2020/12/23	1	31.25	0	0.00	31.25	1	5,853	0.02%
2020/12/18	1	32.60	1	33.15	33.05	0	5,745	0.00%
2020/12/17	0	0.00	3	32.30	32.30	-3	5,643	-0.05%
2020/12/16	0	0.00	4	32.98	32.90	-4	5,570	-0.07%
2020/12/15	4	33.76	13	34.96	32.75	-9	5,444	-0.17%
2020/12/14	1	34.20	19.5	34.15	34.85	-18.5	5,034	-0.37%
2020/12/11	12	32.00	12.1	31.98	31.70	-0.1	4,764	0.00%
2020/12/10	7	30.70	4	30.20	30.40	3	4,431	0.07%
2020/12/09	0	0.00	8	30.81	31.00	-8	4,376	-0.18%
2020/12/07	10	30.82	1	30.45	30.90	9	4,287	0.21%
2020/12/04	5	31.00	5	30.65	30.45	0	4,150	0.00%
2020/12/03	0	0.00	1	31.50	30.40	-1	4,056	-0.02%
2020/12/02	9	31.68	11	31.50	31.25	-2	4,006	-0.05%
2020/12/01	21	31.82	20	31.38	31.95	1	3,632	0.03%
2020/11/30	2	29.93	28	30.11	30.05	-26	3,213	-0.81%
2020/11/27	32	28.19	14	28.68	29.00	18	3,069	0.59%
2020/11/26	5	27.60	4	28.41	27.60	1	2,891	0.03%
2020/11/25	2	27.18	0	0.00	27.10	2	2,697	0.07%
2020/11/24	22	28.22	18	27.98	27.30	4	2,609	0.15%
2020/11/18	3	23.95	3	23.80	23.85	0	2,489	0.00%
2020/11/17	0	0.00	18	23.66	23.50	-18	2,482	-0.73%
2020/11/12	1	24.75	8	25.69	24.15	-7	2,505	-0.28%
2020/11/11	1	22.70	7	22.99	23.60	-6	2,300	-0.26%
2020/11/10	2	22.08	0	0.00	22.15	2	2,207	0.09%
2020/11/05	1	22.20	1	22.25	22.15	0	2,310	0.00%
2020/11/04	1	22.20	0	0.00	22.25	1	2,336	0.04%
2020/10/28	0	0.00	3	22.62	22.55	-3	2,759	-0.11%
2020/10/27	2	22.65	1	22.70	22.55	1	2,767	0.04%
2020/10/26	1	22.90	0	0.00	22.55	1	2,781	0.04%
2020/10/13	0	0.00	20.3	21.70	21.85	-20.3	2,941	-0.69%
2020/10/07	0	0.00	2	22.70	22.70	-2	2,952	-0.07%
2020/09/22	0	0.00	1	23.15	23.05	-1	3,512	-0.03%
2020/09/08	0	0.00	4	24.59	24.30	-4	3,837	-0.10%
2020/09/07	14	24.51	1	24.25	24.30	13	3,832	0.34%
2020/09/04	4	23.80	0	0.00	24.15	4	3,763	0.11%
2020/09/03	0	0.00	2	24.60	24.60	-2	3,777	-0.05%
2020/09/02	0	0.00	6	24.93	24.75	-6	3,778	-0.16%
2020/09/01	0	0.00	1	24.40	24.75	-1	3,736	-0.03%
2020/08/28	1	24.90	0	0.00	24.80	1	3,777	0.03%
2020/08/27	10	25.40	15	25.13	25.25	-5	3,765	-0.13%
2020/08/25	5	25.00	16	25.21	24.20	-11	3,625	-0.30%
2020/08/24	10	23.85	0	0.00	23.80	10	3,366	0.30%
2020/08/20	4	22.35	0	0.00	21.75	4	3,350	0.12%
2020/08/19	4	24.18	0	0.00	23.55	4	3,330	0.12%
2020/08/14	0	0.00	5	24.24	24.10	-5	3,330	-0.15%
2020/08/13	1	23.85	3	24.35	23.90	-2	3,316	-0.06%
2020/08/07	0	0.00	11	24.05	23.85	-11	3,274	-0.34%
2020/08/06	21	24.83	6	24.95	24.50	15	3,233	0.46%
2020/08/04	12	23.53	0	0.00	23.10	12	2,934	0.41%
2020/07/23	0	0.00	1	22.85	22.85	-1	3,170	-0.03%
2020/07/22	2	23.43	6	22.65	23.45	-4	3,172	-0.13%
2020/07/14	0	0.00	0.5	22.20	22.25	-0.5	3,160	-0.02%
2020/07/09	0	0.00	1	23.90	23.55	-1	3,130	-0.03%
2020/07/02	0	0.00	4	23.68	23.60	-4	3,076	-0.13%
2020/07/01	4	24.79	2	24.50	24.20	2	3,015	0.07%
2020/06/30	4	22.50	4	23.00	23.55	0	2,648	0.00%
2020/06/29	0	0.00	0.1	21.45	21.45	-0.1	2,501	0.00%
2020/06/19	0	0.00	8	22.52	22.50	-8	2,476	-0.32%
2020/06/18	15	22.75	0.1	22.65	22.70	14.9	2,472	0.60%
2020/06/17	0	0.00	3	22.40	22.25	-3	2,434	-0.12%
2020/06/16	39	21.81	31	21.91	21.85	8	2,403	0.33%
2020/06/11	3	21.50	4	21.85	21.15	-1	2,390	-0.04%
2020/06/10	0	0.00	4	22.25	22.25	-4	2,384	-0.17%
2020/06/08	0	0.00	5	22.40	22.10	-5	2,381	-0.21%
2020/06/05	0	0.00	1	22.55	22.65	-1	2,384	-0.04%
2020/06/04	1	22.95	1	22.70	22.50	0	2,400	0.00%
2020/06/03	1	22.25	6	22.32	22.30	-5	2,291	-0.22%
2020/06/02	4	23.03	1	22.60	22.65	3	2,260	0.13%
2020/06/01	0	0.00	5	21.50	22.05	-5	2,115	-0.24%
2020/05/28	1	21.90	1	21.60	21.00	0	2,076	0.00%
2020/05/26	5	21.45	0	0.00	21.70	5	2,028	0.25%
2020/05/22	5	22.30	0	0.00	21.40	5	1,976	0.25%
2020/05/18	12	21.51	2	21.50	21.50	10	1,845	0.54%
2020/05/06	1	21.80	1	21.35	21.35	0	1,703	0.00%
2020/05/05	0	0.00	1	21.75	21.35	-1	1,669	-0.06%
2020/05/04	2	21.30	1	21.15	21.80	1	1,640	0.06%
2020/04/30	0	0.00	1	21.50	21.25	-1	1,613	-0.06%
2020/04/29	6	21.19	6	21.28	21.30	0	1,596	0.00%
2020/04/28	1	20.90	0	0.00	21.00	1	1,481	0.07%
2020/04/27	0	0.00	1	18.55	19.10	-1	1,392	-0.07%
2020/04/23	3	18.75	3	18.55	18.55	0	1,336	0.00%
2020/04/20	2	18.18	2	18.00	17.95	0	1,278	0.00%
2020/04/17	0	0.00	5	18.35	18.10	-5	1,254	-0.40%
2020/04/15	5	18.30	0	0.00	18.15	5	1,235	0.40%
2020/04/14	0	0.00	6	17.73	18.00	-6	1,219	-0.49%
2020/04/08	0	0.00	6	17.36	17.75	-6	1,238	-0.48%
2020/04/07	0	0.00	2	16.00	16.15	-2	1,148	-0.17%
2020/03/27	0	0.00	3	15.10	15.15	-3	1,621	-0.19%
2020/03/26	0	0.00	5	14.88	15.25	-5	1,615	-0.31%
2020/03/24	3	13.80	0	0.00	14.45	3	1,623	0.18%
2020/03/23	5	13.48	0	0.00	13.15	5	1,654	0.30%
2020/03/20	2	13.25	0	0.00	13.20	2	1,650	0.12%
2020/03/19	2	12.25	0	0.00	12.10	2	1,631	0.12%
2020/03/17	3	14.40	0	0.00	14.15	3	1,605	0.19%
2020/03/13	4	16.85	0	0.00	17.40	4	1,634	0.24%
2020/03/12	1	19.40	0	0.00	18.70	1	1,631	0.06%
2020/02/24	0	0.00	2.2	21.87	21.65	-2.2	1,572	-0.14%
2020/02/18	1	21.65	0	0.00	21.65	1	1,666	0.06%
2020/02/17	0	0.00	3	21.65	21.60	-3	1,718	-0.17%
2020/02/13	0	0.00	2	22.00	21.90	-2	1,718	-0.12%
2020/02/03	2	20.10	0	0.00	20.10	2	1,761	0.11%
2020/01/31	1	21.35	0	0.00	21.80	1	1,741	0.06%
2020/01/30	2	22.35	0	0.00	22.00	2	1,739	0.11%
2020/01/10	1	23.70	0	0.00	23.85	1	1,700	0.06%
2020/01/09	4	23.80	4	23.70	23.55	0	1,709	0.00%
2020/01/06	0	0.00	1	24.00	23.90	-1	1,729	-0.06%
2019/12/26	15	25.92	10	25.80	24.90	5	1,594	0.31%
2019/12/25	16	25.33	6	25.55	25.90	10	1,343	0.74%
2019/12/11	3	24.10	0	0.00	24.05	3	1,352	0.22%
2019/12/10	2	24.15	0	0.00	23.90	2	1,329	0.15%
2019/11/04	3	23.85	10	23.05	23.75	-7	1,218	-0.57%
2019/11/01	0	0.00	0.3	22.85	22.95	-0.3	1,183	-0.03%
2019/10/17	1	22.85	1	23.05	23.10	0	1,551	0.00%
2019/10/15	1	22.70	0	0.00	22.40	1	1,640	0.06%
2019/09/26	1	26.25	1	26.00	24.60	0	1,889	0.00%
2019/09/19	1	23.80	0	0.00	23.80	1	1,700	0.06%
2019/09/18	1	24.30	0	0.00	24.10	1	1,756	0.06%
2019/09/17	3	24.27	0	0.00	24.10	3	1,834	0.16%
2019/09/16	0	0.00	1	24.20	24.75	-1	1,856	-0.05%
2019/09/12	1	24.00	0	0.00	24.00	1	1,851	0.05%
2019/09/10	4	23.61	5	23.60	23.45	-1	1,864	-0.05%
2019/09/09	1	24.50	0	0.00	24.50	1	1,856	0.05%
2019/09/05	1	24.55	2	24.70	24.55	-1	1,863	-0.05%
2019/09/04	1	24.65	1	24.70	24.65	0	1,884	0.00%
2019/09/03	1	24.55	0	0.00	24.70	1	1,896	0.05%
2019/09/02	0	0.00	1	24.35	24.55	-1	1,896	-0.05%
2019/08/30	1	24.20	0	0.00	24.20	1	1,925	0.05%
2019/08/20	0	0.00	0.3	23.55	23.70	-0.3	2,022	-0.02%
2019/08/01	0	0.00	1	24.90	24.90	-1	2,088	-0.05%
2019/07/31	1	25.05	0	0.00	25.25	1	2,089	0.05%
2019/07/26	3	26.45	3	26.90	26.70	0	2,040	0.00%
2019/07/24	1	26.05	2	26.35	26.30	-1	2,003	-0.05%
2019/07/23	3	26.67	13	26.53	26.40	-10	2,014	-0.50%
2019/07/22	1	25.95	0	0.00	26.05	1	1,975	0.05%
2019/07/16	2	25.38	2	25.43	25.35	0	1,967	0.00%
2019/07/11	0	0.00	30	24.90	24.90	-30	2,472	-1.21%
2019/07/08	1	25.60	0	0.00	25.60	1	2,947	0.03%
2019/07/04	4	26.03	4	26.33	26.00	0	2,952	0.00%
2019/06/26	0	0.00	4	24.69	24.60	-4	3,076	-0.13%
2019/06/25	0	0.00	6	24.90	24.80	-6	3,073	-0.20%
2019/06/24	10	25.36	0	0.00	25.85	10	3,133	0.32%
2019/06/13	0	0.00	1	24.35	24.55	-1	3,642	-0.03%
2019/06/11	0	0.00	1	24.30	24.50	-1	3,623	-0.03%
2019/06/10	1	24.30	0	0.00	24.25	1	3,608	0.03%
2019/06/06	2	23.45	4	23.88	24.25	-2	3,615	-0.06%
2019/06/05	5	24.25	4	24.49	23.70	1	3,588	0.03%
2019/05/27	0	0.00	1	21.95	21.90	-1	3,703	-0.03%
2019/05/24	0	0.00	5	22.35	22.20	-5	3,720	-0.13%
2019/05/21	0	0.00	1	23.00	23.35	-1	3,721	-0.03%
2019/05/20	0	0.00	1	22.40	22.40	-1	3,736	-0.03%
2019/05/17	1	22.35	0	0.00	22.45	1	3,734	0.03%
2019/05/14	0	0.00	30	22.70	23.80	-30	3,742	-0.80%
2019/05/13	1	23.70	5	23.45	23.60	-4	3,732	-0.11%
2019/05/10	1	24.50	0	0.00	24.10	1	3,735	0.03%
2019/05/09	1	24.70	2	24.55	24.40	-1	3,717	-0.03%
2019/05/07	1	25.70	0	0.00	25.80	1	3,737	0.03%
2019/05/03	1	26.80	0	0.00	26.90	1	3,702	0.03%
2019/04/30	0	0.00	2	26.20	26.80	-2	3,693	-0.05%
2019/04/26	5	27.00	0	0.00	27.05	5	3,615	0.14%
2019/04/25	4	28.19	0	0.00	28.25	4	3,566	0.11%
2019/04/24	10	28.90	6	28.28	28.15	4	3,554	0.11%
2019/04/23	10	28.00	0	0.00	28.50	10	3,484	0.29%
2019/04/19	11	28.91	1	28.65	28.70	10	3,390	0.29%
2019/04/18	62	29.63	3	29.57	28.70	59	3,320	1.78%
2019/04/17	7	30.03	4	30.15	29.80	3	3,151	0.10%
2019/04/16	8	29.33	16	28.99	30.35	-8	2,832	-0.28%
2019/04/10	2	27.35	2	27.75	27.20	0	2,339	0.00%
2019/04/09	2	27.50	0	0.00	27.50	2	2,312	0.09%
2019/04/03	0	0.00	3	27.52	27.45	-3	2,298	-0.13%
2019/04/02	3	26.53	0	0.00	28.15	3	2,284	0.13%
2019/03/28	0	0.00	0	25.65	25.80	0	2,221	0.00%
2019/03/27	4	27.25	2	26.55	26.00	2	2,401	0.08%
2019/03/26	0	0.00	2	26.05	26.25	-2	2,347	-0.09%
2019/03/25	2	25.85	0	0.00	25.90	2	2,330	0.09%
2019/03/21	7	27.32	6	27.01	26.50	1	2,259	0.04%
2019/03/19	1	25.80	1	26.08	25.60	0	2,058	0.00%
2019/03/15	0	0.00	1	22.10	22.10	-1	1,736	-0.06%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,761	-0.06%
2019/03/06	1	21.45	5	21.90	22.60	-4	1,804	-0.22%
2019/02/27	1	21.00	0	0.00	20.95	1	1,714	0.06%
2019/02/20	0.3	21.15	0	0.00	21.25	0.3	1,873	0.02%
2019/02/19	0	0.00	5	21.20	21.40	-5	1,868	-0.27%
2019/02/11	1	21.10	1	21.00	20.80	0	1,846	0.00%
2019/01/09	0	0.00	1	20.45	20.10	-1	1,847	-0.05%
2019/01/08	1	20.45	0	0.00	20.05	1	1,848	0.05%
2019/01/07	0	0.00	5	19.90	20.10	-5	1,851	-0.27%
2019/01/03	2	20.50	0	0.00	20.15	2	1,866	0.11%
2018/12/26	3	21.20	0	0.00	20.70	3	1,834	0.16%
2018/12/22	2	22.00	2	21.85	21.85	0	1,665	0.00%
2018/12/21	5	21.42	7	21.31	21.50	-2	1,615	-0.12%
2018/12/20	15	22.11	8	21.61	21.50	7	1,549	0.45%
2018/12/12	0	0.00	1	20.80	20.50	-1	1,277	-0.08%
2018/12/06	7	19.39	0	0.00	19.25	7	1,221	0.57%
2018/12/04	6	21.53	3	21.77	21.20	3	1,189	0.25%
2018/12/03	0	0.00	1	20.75	20.65	-1	1,112	-0.09%
2018/11/29	14	19.93	1	19.85	19.85	13	1,100	1.18%
2018/11/23	1	21.05	0	0.00	19.80	1	987	0.10%
2018/11/21	0	0.00	5	18.90	19.05	-5	808	-0.62%
2018/11/07	5	17.75	1	17.70	17.90	4	720	0.55%
2018/11/06	1	17.50	3	16.85	17.50	-2	694	-0.29%
2018/10/30	2	15.40	0	0.00	15.25	2	646	0.31%
2018/10/12	3	15.80	0	0.00	16.00	3	586	0.51%
2018/10/05	3	19.00	0	0.00	19.00	3	598	0.50%
2018/10/01	1	20.90	0	0.00	20.85	1	591	0.17%
2018/09/28	5	21.05	0	0.00	20.80	5	603	0.83%
2018/09/07	0	0.00	4	23.00	22.45	-4	678	-0.59%
2018/07/02	1	27.20	1	27.05	26.60	0	1,124	0.00%
2018/06/27	1	26.20	1	26.40	27.60	0	1,092	0.00%
2018/06/22	0	0.00	20	25.75	25.75	-20	1,114	-1.80%
2018/06/13	20	27.85	0	0.00	27.70	20	1,085	1.84%
2018/05/17	1	25.15	0	0.00	25.15	1	1,080	0.09%
2018/05/11	0	0.00	2	26.05	26.00	-2	1,150	-0.17%
2018/04/25	20	25.72	0	0.00	25.95	20	1,216	1.64%
2018/04/17	1	28.00	0	0.00	27.90	1	1,611	0.06%
2018/04/12	2	30.85	0	0.00	30.15	2	1,762	0.11%
2018/04/11	0	0.00	28	29.87	29.60	-28	1,718	-1.63%
2018/04/10	25	29.85	24	29.97	29.40	1	1,756	0.06%
2018/04/09	15	29.90	0	0.00	29.90	15	1,708	0.88%
2018/04/02	11	27.78	0	0.00	27.55	11	1,658	0.66%
2018/03/23	0	0.00	5	26.95	26.90	-5	1,646	-0.30%
2018/03/21	5	28.00	0	0.00	27.90	5	1,642	0.30%
2018/03/14	1	28.80	0	0.00	28.60	1	1,682	0.06%
2018/03/06	0	0.00	2	27.00	27.00	-2	1,693	-0.12%
2018/02/09	0	0.00	10	25.11	25.75	-10	1,846	-0.54%
2018/02/07	5	28.00	0	0.00	28.00	5	1,879	0.27%
2018/02/05	5	30.65	0	0.00	30.65	5	1,873	0.27%
2018/02/01	0	0.00	5	31.05	31.05	-5	1,943	-0.26%
2018/01/22	0	0.00	5	31.70	31.70	-5	2,178	-0.23%
2018/01/19	1	32.10	1	32.00	31.95	0	2,202	0.00%
2018/01/17	1	32.30	0	0.00	32.10	1	2,276	0.04%
2018/01/08	7	32.97	0	0.00	32.95	7	1,963	0.36%
2018/01/04	1	31.00	0	0.00	32.00	1	1,923	0.05%