台揚 (2314)-國票-北高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	31.15	0	0.00	31.00	20	1,171	1.71%
2024/04/29	9	30.50	0	0.00	30.45	9	1,181	0.76%
2024/04/26	0	0.00	9	30.35	30.25	-9	1,190	-0.76%
2024/04/25	1	30.25	10	30.35	30.25	-9	1,192	-0.75%
2024/04/22	20.2	30.25	0	0.00	29.95	20.2	1,199	1.68%
2024/04/19	1	30.45	10	30.45	30.40	-9	1,193	-0.75%
2024/04/18	0	0.00	2	30.95	30.95	-2	1,182	-0.17%
2024/04/16	0	0.00	1	31.25	31.30	-1	1,191	-0.08%
2024/04/15	1	32.70	0	0.00	32.70	1	1,167	0.09%
2024/04/12	0	0.00	10	33.09	33.05	-10	1,161	-0.86%
2024/04/11	3	33.35	13	33.30	33.20	-10	1,158	-0.86%
2024/04/08	0	0.00	13	33.76	33.70	-13	1,129	-1.15%
2024/04/03	6	33.05	0	0.00	32.95	6	1,121	0.53%
2024/04/02	14	33.39	0	0.00	33.35	14	1,135	1.23%
2024/04/01	2	33.75	0	0.00	33.65	2	1,160	0.17%
2024/03/29	1	34.40	1	34.35	34.20	0	1,165	0.00%
2024/03/28	5	34.59	12	35.13	34.85	-7	1,137	-0.62%
2024/03/27	0	0.00	11	33.59	33.60	-11	1,080	-1.02%
2024/03/26	0	0.00	3	32.98	32.60	-3	1,091	-0.27%
2024/03/22	0	0.00	10	33.70	33.80	-10	1,132	-0.88%
2024/03/20	3.1	32.35	1	32.45	32.10	2.1	1,144	0.18%
2024/03/19	12	32.55	4	32.53	32.60	8	1,153	0.69%
2024/03/14	2	32.90	2	32.80	32.80	0	1,263	0.00%
2024/03/13	8	33.79	0	0.00	33.60	8	1,433	0.56%
2024/03/12	0.3	34.45	5	34.30	34.35	-4.7	1,614	-0.29%
2024/03/08	1	32.30	0	0.00	32.40	1	1,587	0.06%
2024/03/05	4	34.45	2	34.23	34.30	2	1,576	0.13%
2024/03/04	2	34.75	0	0.00	35.00	2	1,574	0.13%
2024/02/27	5	32.70	0	0.00	32.70	5	1,535	0.33%
2024/02/26	0	0.00	0.1	33.70	33.50	-0.1	1,546	0.00%
2024/02/23	0	0.00	0.1	33.38	33.85	-0.1	1,551	0.00%
2024/02/22	10	33.25	0	0.00	33.35	10	1,578	0.63%
2024/02/21	50	33.26	0.1	33.45	33.25	49.9	1,634	3.05%
2024/02/19	0	0.00	2	33.95	33.90	-2	1,650	-0.12%
2024/02/16	0	0.00	5	33.35	33.70	-5	1,657	-0.30%
2024/02/05	1	32.80	0	0.00	32.50	1	1,638	0.06%
2024/02/02	3	33.73	0	0.00	33.20	3	1,634	0.18%
2024/02/01	1	33.10	3	33.00	33.05	-2	1,624	-0.12%
2024/01/30	1	33.65	0	0.00	33.60	1	1,606	0.06%
2024/01/29	0	0.00	4	33.91	34.05	-4	1,604	-0.25%
2024/01/04	1	37.00	0	0.00	36.65	1	1,517	0.07%
2024/01/03	1	37.50	0	0.00	37.40	1	1,520	0.07%
2024/01/02	8	38.13	0	0.00	37.90	8	1,524	0.52%
2023/12/28	2	37.60	0	0.00	37.40	2	1,536	0.13%
2023/12/27	1	37.35	0	0.00	38.35	1	1,538	0.06%
2023/12/26	0	0.00	0.5	37.15	37.40	-0.5	1,541	-0.03%
2023/12/25	10	36.50	0	0.00	36.55	10	1,527	0.65%
2023/12/22	0	0.00	1	36.70	36.55	-1	1,519	-0.07%
2023/12/21	1	36.50	0	0.00	36.30	1	1,504	0.07%
2023/12/20	3	37.10	0.6	37.03	36.90	2.4	1,475	0.17%
2023/12/18	0	0.00	2	37.60	37.20	-2	1,412	-0.14%
2023/12/15	4	38.43	12	38.01	37.90	-8	1,396	-0.57%
2023/12/14	5	38.87	2	39.25	38.75	3	1,367	0.22%
2023/12/13	10	39.15	3	39.42	39.20	7	1,353	0.52%
2023/12/12	4	39.16	31	39.11	38.90	-27	1,379	-1.96%
2023/12/11	5	40.00	0	0.00	39.80	5	1,352	0.37%
2023/12/08	6	41.70	21.5	41.66	41.65	-15.5	1,286	-1.20%
2023/12/07	9	40.79	9	40.72	41.40	0	1,114	0.00%
2023/12/06	5	37.57	2	37.75	37.65	3	935	0.32%
2023/12/05	6	36.99	7.6	37.20	37.90	-1.6	921	-0.17%
2023/12/04	23	37.57	3	37.90	37.45	20	923	2.16%
2023/11/27	2	37.05	0	0.00	36.75	2	888	0.23%
2023/11/21	2	37.78	0	0.00	37.60	2	868	0.23%
2023/11/20	0	0.00	3	37.33	38.40	-3	848	-0.35%
2023/11/15	0	0.00	10	35.60	35.30	-10	791	-1.26%
2023/11/14	2	35.90	2	35.90	35.60	0	787	0.00%
2023/11/10	3	35.50	0	0.00	35.45	3	807	0.37%
2023/11/08	0	0.00	1	36.65	36.35	-1	820	-0.12%
2023/10/27	0	0.00	5	35.30	35.45	-5	815	-0.61%
2023/10/24	1	35.50	0	0.00	35.90	1	851	0.12%
2023/10/17	1	36.30	0	0.00	36.25	1	866	0.12%
2023/10/16	1	36.95	0	0.00	36.60	1	879	0.11%
2023/10/13	0	0.00	0.1	37.50	37.20	-0.1	931	-0.01%
2023/10/06	0	0.00	1	38.50	38.40	-1	1,109	-0.09%
2023/10/04	0	0.00	9	39.75	39.35	-9	1,108	-0.81%
2023/10/03	10	39.03	1	39.00	39.25	9	1,098	0.82%
2023/09/26	9	38.50	0	38.53	38.05	9	1,075	0.84%
2023/09/22	0.1	39.00	0	0.00	38.90	0.1	1,086	0.01%
2023/09/15	0.1	40.15	5	40.74	39.50	-5	1,114	-0.44%
2023/09/14	1	38.40	0	0.00	38.35	1	1,070	0.09%
2023/09/11	2	36.00	0	0.00	35.70	2	1,109	0.18%
2023/09/08	6	37.80	0	0.00	37.80	6	1,103	0.54%
2023/09/07	1	38.50	0	0.00	38.20	1	1,119	0.09%
2023/08/30	2	38.90	0	0.00	39.00	2	1,162	0.17%
2023/08/29	1	38.55	0	0.00	38.60	1	1,169	0.09%
2023/08/23	6	38.55	0	0.00	38.40	6	1,167	0.51%
2023/08/22	1	38.15	0	0.00	38.20	1	1,175	0.09%
2023/08/21	2	39.40	0	0.00	39.25	2	1,181	0.17%
2023/08/14	2.1	40.07	0	0.00	39.25	2.1	1,266	0.17%
2023/08/11	1	41.55	0	0.00	41.55	1	1,259	0.08%
2023/08/10	1.1	41.52	0	0.00	41.65	1.1	1,265	0.09%
2023/08/09	1	43.15	0	0.00	43.00	1	1,260	0.08%
2023/08/08	0	0.00	1	44.10	43.30	-1	1,269	-0.08%
2023/08/07	1	43.60	4	43.68	43.70	-3	1,289	-0.23%
2023/08/01	0	0.00	50	44.58	45.00	-50	1,358	-3.68%
2023/07/31	10	44.38	1	45.55	44.60	9	1,398	0.64%
2023/07/28	50	43.95	1	44.35	43.95	49	1,454	3.37%
2023/07/24	2	45.48	2	45.25	45.35	0	1,578	0.00%
2023/07/21	10	45.00	3	45.20	45.30	7	1,613	0.43%
2023/07/20	0	0.00	1	45.00	45.80	-1	1,646	-0.06%
2023/07/19	1	45.55	0	0.00	44.70	1	1,707	0.06%
2023/07/18	1	47.00	1	47.00	45.50	0	1,794	0.00%
2023/07/17	15.2	48.25	3	49.33	48.05	12.2	1,908	0.64%
2023/07/14	0	0.00	3	45.08	45.65	-3	2,018	-0.15%
2023/07/13	1	42.70	0	0.00	41.50	1	2,191	0.05%
2023/07/12	1	42.60	0	0.00	42.50	1	2,288	0.04%
2023/07/07	1	43.40	0	0.00	43.50	1	2,352	0.04%
2023/06/29	0	0.00	2	45.38	44.90	-2	2,362	-0.08%
2023/06/27	1	45.45	0	0.00	45.35	1	2,362	0.04%
2023/06/26	1	44.60	0	0.00	44.35	1	2,349	0.04%
2023/06/16	0	0.00	2	45.13	45.00	-2	2,345	-0.09%
2023/06/15	2	44.70	4	44.88	44.95	-2	2,340	-0.09%
2023/06/14	4	45.88	0	0.00	45.85	4	2,307	0.17%
2023/06/12	0	0.00	2	46.30	47.00	-2	2,292	-0.09%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/07	0	0.00	2	46.40	46.05	-2	2,304	-0.09%
2023/06/05	0	0.00	1	46.60	46.55	-1	2,362	-0.04%
2023/05/25	1	46.00	2	45.80	45.95	-1	2,404	-0.04%
2023/05/24	1	45.55	1	46.60	46.65	0	2,414	0.00%
2023/05/22	1	47.40	0	0.00	47.80	1	2,423	0.04%
2023/05/18	1	46.50	1	47.50	46.50	0	2,446	0.00%
2023/05/17	0	0.00	1	47.45	47.45	-1	2,459	-0.04%
2023/05/15	1	47.95	0	0.00	47.10	1	2,600	0.04%
2023/05/12	1	46.80	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.80	0	0.00	47.80	1	2,606	0.04%
2023/05/09	0	0.00	4	48.25	48.70	-4	2,612	-0.15%
2023/05/05	2	48.68	0	0.00	48.50	2	2,583	0.08%
2023/05/04	2	48.45	1	48.90	48.50	1	2,608	0.04%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	0	0.00	0.1	46.65	46.55	-0.1	2,536	0.00%
2023/04/28	0	0.00	6	47.12	47.45	-6	2,512	-0.24%
2023/04/27	2	46.60	1	45.20	45.90	1	2,456	0.04%
2023/04/26	0	0.00	1	43.76	44.10	-1	2,409	-0.04%
2023/04/25	1	46.75	7	45.59	45.20	-6	2,370	-0.25%
2023/04/24	1	47.00	2	48.00	46.80	-1	2,330	-0.04%
2023/04/21	2	46.00	3	45.85	44.85	-1	2,259	-0.04%
2023/04/20	11	48.82	11	48.64	47.50	0	2,156	0.00%
2023/04/19	5	51.90	4	50.60	51.80	1	1,987	0.05%
2023/04/18	4	47.49	14.1	49.20	51.10	-10.1	1,753	-0.58%
2023/04/17	3	45.70	10.5	45.80	46.50	-7.5	1,518	-0.49%
2023/04/14	4.1	43.08	2	43.20	43.90	2.1	1,407	0.15%
2023/04/13	3	41.18	0	0.00	41.00	3	1,344	0.22%
2023/04/10	2	41.40	0.2	41.60	41.50	1.9	1,314	0.14%
2023/04/07	0	42.95	0	0.00	42.85	0	1,281	0.00%
2023/04/06	0	0.00	2	43.00	43.15	-2	1,283	-0.16%
2023/03/30	0	0.00	1	42.55	42.60	-1	1,279	-0.08%
2023/03/28	0	0.00	1	42.15	42.15	-1	1,283	-0.08%
2023/03/22	4	43.10	1	43.00	43.00	3	1,263	0.24%
2023/03/17	2	42.30	0	0.00	42.30	2	1,261	0.16%
2023/03/16	0	0.00	1.1	43.49	42.10	-1.1	1,261	-0.09%
2023/03/14	0	0.00	2	44.10	43.70	-2	1,281	-0.16%
2023/03/13	1	44.95	0	0.00	44.55	1	1,305	0.08%
2023/03/10	2	44.80	0	0.00	44.75	2	1,329	0.15%
2023/03/06	0	0.00	10	45.09	45.75	-10	1,433	-0.70%
2023/03/03	0	0.00	6	44.00	44.10	-6	1,409	-0.43%
2023/03/02	5	45.00	0	0.00	44.55	5	1,407	0.36%
2023/02/23	2	44.95	0	0.00	44.70	2	1,379	0.14%
2023/02/22	2	44.50	1	44.35	44.40	1	1,382	0.07%
2023/02/21	1	46.05	0	0.00	45.75	1	1,368	0.07%
2023/02/20	1	46.30	0	0.00	46.00	1	1,346	0.07%
2023/02/15	0	0.00	1	43.15	43.10	-1	1,353	-0.07%
2023/02/14	1	44.10	5	43.80	44.00	-4	1,326	-0.30%
2023/02/13	5	43.35	1	45.00	45.20	4	1,287	0.31%
2023/02/10	2	41.35	0	0.00	41.10	2	1,197	0.17%
2023/02/09	0	0.00	1	42.10	42.05	-1	1,188	-0.08%
2023/02/06	2	42.30	0	0.00	42.40	2	1,159	0.17%
2023/02/03	19	42.74	1	42.70	42.50	18	1,150	1.56%
2023/02/02	20.2	42.99	18	43.47	43.55	2.2	1,129	0.19%
2023/01/16	12	38.05	0	0.00	38.10	12	1,080	1.11%
2023/01/13	11	38.39	0	0.00	38.30	11	1,086	1.01%
2023/01/12	4	39.05	0	0.00	38.65	4	1,087	0.37%
2023/01/11	1	40.10	0	0.00	39.65	1	1,094	0.09%
2022/12/27	3	40.45	0	0.00	39.60	3	1,230	0.24%
2022/12/20	3	38.72	0	0.00	38.20	3	1,305	0.23%
2022/12/19	1	39.50	5	39.45	39.45	-4	1,330	-0.30%
2022/12/13	1	39.90	0	0.00	40.10	1	1,400	0.07%
2022/12/12	1	39.85	0	0.00	40.50	1	1,410	0.07%
2022/12/08	0	0.00	5	40.70	41.60	-5	1,443	-0.35%
2022/12/07	2	40.95	1	40.70	41.00	1	1,457	0.07%
2022/12/06	0	0.00	2	43.28	42.30	-2	1,447	-0.14%
2022/12/05	1	42.80	0	0.00	43.40	1	1,436	0.07%
2022/12/02	0	0.00	1	42.25	43.20	-1	1,419	-0.07%
2022/12/01	1	41.70	0	0.00	41.70	1	1,386	0.07%
2022/11/30	5	41.10	19	41.99	42.70	-14	1,371	-1.02%
2022/11/29	19	41.13	18	39.03	41.15	1	1,315	0.08%
2022/11/28	1	36.75	8	37.33	37.45	-7	1,349	-0.52%
2022/11/25	25	37.20	0	0.00	36.90	25	1,371	1.82%
2022/11/23	0	0.00	8	37.30	37.10	-8	1,429	-0.56%
2022/11/22	0	0.00	17	37.30	37.30	-17	1,443	-1.18%
2022/11/21	8	37.57	0	0.00	37.60	8	1,457	0.55%
2022/11/18	9	38.34	2	38.00	38.05	7	1,474	0.47%
2022/11/17	1	39.05	0	0.00	38.95	1	1,479	0.07%
2022/11/15	0	0.00	13	38.30	39.20	-13	1,586	-0.82%
2022/11/14	5	36.20	1	37.00	37.70	4	1,669	0.24%
2022/11/11	4	36.21	3	36.15	35.90	1	1,721	0.06%
2022/11/10	2	37.33	1	37.35	37.30	1	1,759	0.06%
2022/11/09	0	0.00	6	38.22	38.05	-6	2,017	-0.30%
2022/11/08	2	38.05	0	0.00	38.20	2	2,152	0.09%
2022/10/31	0	0.00	6	35.10	34.90	-6	3,710	-0.16%
2022/10/27	0	0.00	1	34.50	34.80	-1	4,045	-0.02%
2022/10/25	1	34.20	1	34.00	33.65	0	4,357	0.00%
2022/10/18	0	0.00	1	37.10	36.45	-1	4,807	-0.02%
2022/10/17	1	34.80	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	1	35.90	36.60	-1	4,960	-0.02%
2022/10/13	1	35.00	0	0.00	33.90	1	4,988	0.02%
2022/10/11	1	39.20	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	2	40.80	40.80	-2	5,166	-0.04%
2022/09/29	3	39.30	0	0.00	38.40	3	5,923	0.05%
2022/09/26	1	40.60	0	0.00	39.80	1	6,150	0.02%
2022/09/19	1	45.10	3	46.35	45.10	-2	6,284	-0.03%
2022/09/16	1	46.60	0	0.00	46.50	1	6,299	0.02%
2022/09/15	1	48.10	0	0.00	48.20	1	6,296	0.02%
2022/09/14	0	0.00	1	48.05	48.85	-1	6,316	-0.02%
2022/09/12	5	50.10	0	0.00	50.10	5	6,391	0.08%
2022/09/07	4	48.33	0	0.00	48.50	4	6,498	0.06%
2022/09/06	3	49.87	0	0.00	49.20	3	6,630	0.05%
2022/09/05	0	0.00	5	52.26	51.00	-5	6,817	-0.07%
2022/09/02	6	53.50	1	53.00	52.40	5	6,815	0.07%
2022/08/31	3	51.30	0	0.00	51.60	3	6,771	0.04%
2022/08/30	0	0.00	1	50.70	51.20	-1	6,791	-0.01%
2022/08/29	2	48.83	0	0.00	48.85	2	6,821	0.03%
2022/08/25	0	0.00	1	49.50	49.90	-1	7,080	-0.01%
2022/08/24	2	49.60	0	0.00	49.00	2	7,500	0.03%
2022/08/23	0	0.00	1	49.25	49.00	-1	8,012	-0.01%
2022/08/22	3	49.63	0	0.00	49.05	3	8,025	0.04%
2022/08/19	1	51.70	0	0.00	51.20	1	7,992	0.01%
2022/08/18	0	0.00	4	51.30	51.50	-4	7,962	-0.05%
2022/08/17	3	50.90	0	0.00	51.50	3	8,485	0.04%
2022/08/16	7	51.41	7	53.26	51.10	0	8,525	0.00%
2022/08/15	3	51.10	7	50.77	50.40	-4	8,271	-0.05%
2022/08/12	3	48.77	0	0.00	48.70	3	8,128	0.04%
2022/08/11	6	52.80	0	0.00	51.60	6	7,967	0.08%
2022/08/10	17	52.28	18	52.39	51.40	-1	7,773	-0.01%
2022/08/09	3	49.07	24	50.39	51.50	-21	7,113	-0.30%
2022/08/08	0	0.00	32	47.85	46.90	-32	6,810	-0.47%
2022/08/05	0	0.00	1	45.20	45.30	-1	6,640	-0.02%
2022/08/04	11	44.03	11	44.36	44.10	0	6,597	0.00%
2022/08/03	9	46.81	9	46.52	45.00	0	6,519	0.00%
2022/08/02	33	45.76	3	46.70	46.00	30	6,271	0.48%
2022/07/28	23	44.00	5	45.01	43.90	18	5,936	0.30%
2022/07/27	44	45.64	41	46.05	45.30	3	5,858	0.05%
2022/07/26	1	43.95	2	43.80	43.60	-1	5,595	-0.02%
2022/07/22	0	0.00	1	47.50	45.20	-1	5,515	-0.02%
2022/07/21	0	0.00	2	45.78	46.35	-2	5,430	-0.04%
2022/07/20	1	45.45	0	0.00	45.00	1	5,356	0.02%
2022/07/19	2	45.35	5	45.76	45.20	-3	5,328	-0.06%
2022/07/18	0	0.00	2	45.10	45.25	-2	5,298	-0.04%
2022/07/15	1	44.75	2.3	45.17	44.90	-1.3	5,258	-0.02%
2022/07/14	0.3	45.50	1	45.15	45.15	-0.8	5,183	-0.01%
2022/07/13	3	42.57	6	41.68	42.65	-3	4,981	-0.06%
2022/07/12	4	39.83	0	0.00	38.80	4	4,835	0.08%
2022/07/11	12	43.68	2	44.60	43.10	10	4,733	0.21%
2022/07/08	3	43.95	33	45.26	44.25	-30	4,659	-0.64%
2022/07/07	32	43.79	12	41.98	43.45	20	4,569	0.44%
2022/07/06	6	44.22	6	42.69	42.10	0	4,503	0.00%
2022/07/05	5	44.70	5	46.80	44.95	0	4,485	0.00%
2022/07/04	12	47.57	2	47.78	46.30	10	4,428	0.23%
2022/07/01	4	52.95	0	0.00	49.75	4	4,379	0.09%
2022/06/30	2	54.15	0	0.00	55.20	2	4,355	0.05%
2022/06/29	1	55.40	0	0.00	55.20	1	4,360	0.02%
2022/06/28	1	54.80	0	55.00	55.20	1	4,408	0.02%
2022/06/23	0	0.00	9	54.29	54.50	-9	4,618	-0.19%
2022/06/22	2	54.80	4	55.00	54.60	-2	4,838	-0.04%
2022/06/21	1	56.00	0	0.00	56.90	1	4,951	0.02%
2022/06/20	2	56.40	3	56.40	54.70	-1	4,925	-0.02%
2022/06/17	2	58.00	2	58.30	58.00	0	4,884	0.00%
2022/06/16	8	60.54	30	60.80	59.80	-22	4,884	-0.45%
2022/06/15	17	61.43	8	61.14	61.00	9	4,858	0.19%
2022/06/14	28	61.22	14	61.10	60.80	14	4,734	0.30%
2022/06/13	3	58.53	5	58.56	58.30	-2	4,530	-0.04%
2022/06/10	6	60.73	0	0.00	60.00	6	4,522	0.13%
2022/06/09	3	60.23	0	0.00	60.20	3	4,472	0.07%
2022/06/08	1	61.30	1	60.80	61.00	0	4,472	0.00%
2022/06/07	2	61.15	2	61.40	61.60	0	4,446	0.00%
2022/06/06	4	61.40	2	61.95	61.00	2	4,381	0.05%
2022/06/02	2	63.90	2	64.10	63.30	0	4,308	0.00%
2022/06/01	5	64.76	3	64.97	64.00	2	4,144	0.05%
2022/05/31	65	62.42	54	62.58	62.40	11	3,747	0.29%
2022/05/30	0	0.00	20	58.95	59.00	-20	3,289	-0.61%
2022/05/27	20	58.30	1	58.20	58.50	19	3,311	0.57%
2022/05/25	24	60.23	23	60.50	58.60	1	3,260	0.03%
2022/05/24	0	0.00	4.1	59.35	59.40	-4.1	2,709	-0.15%
2022/05/23	1	54.00	0	0.00	54.00	1	2,599	0.04%
2022/05/20	1	55.50	0	0.00	54.60	1	2,635	0.04%
2022/05/19	1	55.00	1	55.20	55.40	0	2,642	0.00%
2022/05/17	0	0.00	0	57.00	57.50	0	2,727	0.00%
2022/05/12	2	52.90	0	0.00	53.00	2	2,765	0.07%
2022/05/11	1	54.20	1	53.80	54.00	0	2,769	0.00%
2022/05/10	2	54.00	0	0.00	55.10	2	2,781	0.07%
2022/05/09	1	56.00	0	0.00	55.60	1	2,789	0.04%
2022/05/06	0	0.00	4	56.58	57.10	-4	2,797	-0.14%
2022/05/05	3	57.17	0	0.00	57.80	3	2,814	0.11%
2022/05/03	2	55.95	0	0.00	56.10	2	2,864	0.07%
2022/04/28	0	0.00	1	55.20	55.00	-1	2,896	-0.03%
2022/04/27	1	54.60	0	0.00	54.70	1	2,894	0.03%
2022/04/26	1	56.60	0	0.00	56.30	1	2,890	0.03%
2022/04/25	1.2	57.19	0	0.00	56.90	1.2	2,909	0.04%
2022/04/22	1	59.60	2	59.15	59.20	-1	2,906	-0.03%
2022/04/21	2	60.25	0	0.00	60.00	2	2,916	0.07%
2022/04/20	2	60.55	3	59.03	61.20	-1	2,897	-0.03%
2022/04/18	1	57.70	3	58.00	56.80	-2	2,884	-0.07%
2022/04/15	9	57.92	0	0.00	56.70	9	2,900	0.31%
2022/04/13	2	60.50	0	0.00	60.20	2	2,902	0.07%
2022/04/12	1	59.60	0	0.00	59.70	1	2,910	0.03%
2022/04/11	10	63.96	2.1	64.06	61.00	7.9	2,906	0.27%
2022/04/08	5	68.02	1	66.30	66.30	4	2,886	0.14%
2022/04/07	7	68.27	0	0.00	67.10	7	2,887	0.24%
2022/04/06	0	0.00	2	68.30	67.70	-2	2,853	-0.07%
2022/03/31	1	65.10	1	68.50	69.00	0	2,846	0.00%
2022/03/30	1	66.62	0	0.00	66.60	1	2,779	0.04%
2022/03/29	2	65.50	10	68.91	68.00	-8	2,737	-0.29%
2022/03/28	11	67.45	3	67.33	67.40	8	2,626	0.30%
2022/03/25	8	66.74	8.1	67.95	70.50	-0.1	2,535	0.00%
2022/03/24	5	62.66	11.3	63.42	64.10	-6.3	2,356	-0.27%
2022/03/23	0	0.00	0.4	58.30	58.30	-0.4	2,262	-0.02%
2022/03/22	0	0.00	0.7	58.74	58.70	-0.7	2,273	-0.03%
2022/03/21	2	57.80	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	1	58.20	58.90	-1	2,301	-0.04%
2022/03/16	3	52.00	2	53.10	52.40	1	2,306	0.04%
2022/03/15	3	54.23	0.3	53.90	52.90	2.8	2,347	0.12%
2022/03/14	2	56.35	0.4	56.00	55.80	1.7	2,364	0.07%
2022/03/11	1	56.50	0	0.00	56.80	1	2,402	0.04%
2022/03/10	1	56.70	0	0.00	57.60	1	2,402	0.04%
2022/03/09	3	55.27	0	0.00	54.40	3	2,415	0.12%
2022/03/08	0	0.00	2	55.00	54.20	-2	2,501	-0.08%
2022/03/07	5.1	55.55	0	0.00	55.00	5.1	2,598	0.20%
2022/03/04	1	59.50	0	0.00	59.00	1	2,626	0.04%
2022/03/03	0	0.00	1	60.70	60.70	-1	2,675	-0.04%
2022/03/02	1	62.60	2	61.20	62.80	-1	2,699	-0.04%
2022/03/01	1	58.20	2	59.25	60.50	-1	2,682	-0.04%
2022/02/24	2.1	53.67	0	0.00	53.40	2.1	2,782	0.08%
2022/02/23	0	0.00	1	56.60	56.60	-1	2,784	-0.04%
2022/02/22	2.2	56.63	0	0.00	56.60	2.2	2,874	0.08%
2022/02/21	1	59.00	1	59.20	58.80	0	3,043	0.00%
2022/02/18	0	0.00	1	60.00	59.80	-1	3,324	-0.03%
2022/02/17	1	58.00	1	59.80	58.40	0	3,740	0.00%
2022/02/16	2	60.45	0	0.00	60.40	2	3,954	0.05%
2022/02/15	15	60.55	0	0.00	60.50	15	4,095	0.37%
2022/02/14	2	60.30	0	0.00	60.00	2	4,309	0.05%
2022/02/11	1	63.40	0	0.00	64.00	1	4,352	0.02%
2022/02/10	2	64.90	0	0.00	64.20	2	4,447	0.04%
2022/02/09	0	0.00	1	66.90	67.10	-1	4,654	-0.02%
2022/02/08	0	0.00	1	65.30	65.50	-1	4,953	-0.02%
2022/01/26	8	60.28	9	60.16	60.50	-1	5,160	-0.02%
2022/01/25	3	64.80	0	0.00	64.00	3	5,268	0.06%
2022/01/21	0	0.00	1	68.00	67.50	-1	5,465	-0.02%
2022/01/19	4	68.60	1.3	68.86	68.30	2.7	5,807	0.05%
2022/01/18	2	70.60	0	0.00	69.40	2	6,106	0.03%
2022/01/14	1	66.90	2.2	68.23	67.90	-1.2	6,285	-0.02%
2022/01/13	2	68.80	0	0.00	68.40	2	6,345	0.03%
2022/01/12	1	68.30	2	69.20	68.60	-1	6,368	-0.02%
2022/01/11	1	70.10	1	69.80	69.90	0	6,406	0.00%
2022/01/10	2	69.80	0	0.00	70.00	2	6,445	0.03%
2022/01/07	2	71.25	3	72.03	71.60	-1	6,482	-0.02%
2022/01/06	1	73.80	2	74.50	73.50	-1	6,535	-0.02%
2022/01/05	3	77.77	0	0.00	75.50	3	6,642	0.05%
2022/01/03	2	77.00	0	0.00	76.60	2	6,756	0.03%
2021/12/30	0	0.00	15	76.43	79.70	-15	6,857	-0.22%
2021/12/28	14	74.71	0	0.00	74.40	14	7,212	0.19%
2021/12/27	0	0.00	12	75.83	75.60	-12	7,377	-0.16%
2021/12/24	2	73.80	1	73.40	73.40	1	7,585	0.01%
2021/12/23	1	74.00	12	74.38	74.30	-11	7,792	-0.14%
2021/12/21	0	0.00	1	69.70	71.90	-1	8,098	-0.01%
2021/12/20	1	72.50	3	71.90	71.60	-2	8,336	-0.02%
2021/12/15	1	77.00	1	77.10	77.00	0	9,349	0.00%
2021/12/14	1	78.80	0	0.00	78.30	1	9,677	0.01%
2021/12/13	0	0.00	1	78.80	80.70	-1	9,673	-0.01%
2021/12/10	1	79.10	0	0.00	79.40	1	9,658	0.01%
2021/12/09	4	81.62	2	81.50	80.10	2	9,649	0.02%
2021/12/07	6	79.05	0	0.00	79.30	6	9,649	0.06%
2021/12/06	3	77.87	0	0.00	77.60	3	9,680	0.03%
2021/12/03	3	78.13	0	0.00	78.20	3	9,742	0.03%
2021/12/02	10	77.77	4	77.40	77.00	6	9,777	0.06%
2021/12/01	15.1	76.35	12	79.53	80.40	3.1	9,784	0.03%
2021/11/30	2	81.55	0	0.00	80.90	2	9,731	0.02%
2021/11/29	7	77.77	5	81.60	81.50	2	9,750	0.02%
2021/11/26	4	82.08	0	0.00	80.40	4	9,718	0.04%
2021/11/25	5.1	85.79	5.2	85.96	84.30	-0.1	9,740	0.00%
2021/11/24	5	86.18	5	86.10	87.80	0	9,806	0.00%
2021/11/23	5	86.58	2	83.95	83.30	3	9,799	0.03%
2021/11/22	0	0.00	1	87.40	86.80	-1	9,845	-0.01%
2021/11/19	5.2	87.55	0	0.00	86.80	5.2	10,070	0.05%
2021/11/18	2	87.10	3	87.87	86.00	-1	10,340	-0.01%
2021/11/17	23	90.50	13.3	91.10	90.70	9.7	10,275	0.09%
2021/11/16	8.2	92.23	36	93.24	95.00	-27.8	10,092	-0.28%
2021/11/15	2	88.55	17.1	88.49	88.70	-15.1	9,805	-0.15%
2021/11/12	21	82.31	6	82.10	80.70	15	9,768	0.15%
2021/11/11	10.2	81.84	12.2	83.67	82.50	-2	9,816	-0.02%
2021/11/10	11.1	78.91	2	78.20	78.20	9.1	9,977	0.09%
2021/11/09	12.1	77.74	7	78.00	77.80	5.1	10,060	0.05%
2021/11/08	16	79.83	2	80.90	79.50	14	10,052	0.14%
2021/11/05	8	83.36	15	83.32	86.00	-7	9,997	-0.07%
2021/11/04	1	78.80	9	80.09	81.00	-8	9,808	-0.08%
2021/11/03	5	73.80	0	0.00	73.70	5	9,798	0.05%
2021/11/02	6	75.32	4.2	73.96	73.70	1.8	9,912	0.02%
2021/11/01	2.2	78.92	3	79.33	78.10	-0.8	10,096	-0.01%
2021/10/29	3	77.33	2	77.40	78.80	1	10,062	0.01%
2021/10/28	0	0.00	1	77.80	77.30	-1	10,064	-0.01%
2021/10/27	13	80.21	15	79.58	79.50	-2	10,210	-0.02%
2021/10/26	15	75.55	4	78.05	79.00	11	10,191	0.11%
2021/10/25	1	72.20	7.4	72.17	72.70	-6.4	10,051	-0.06%
2021/10/22	1	68.40	1	66.10	66.10	0	10,247	0.00%
2021/10/21	0	0.00	3	71.00	68.60	-3	10,553	-0.03%
2021/10/19	0	0.00	1	72.50	70.70	-1	11,802	-0.01%
2021/10/18	0	0.00	2	70.50	70.00	-2	11,979	-0.02%
2021/10/15	2	67.95	2	69.00	69.80	0	12,325	0.00%
2021/10/14	3	67.50	1	68.60	68.00	2	12,705	0.02%
2021/10/13	2	67.50	1	73.00	68.50	1	13,009	0.01%
2021/10/08	1	72.90	0	0.00	72.20	1	14,514	0.01%
2021/10/07	2	72.70	3	74.63	74.50	-1	15,483	-0.01%
2021/10/06	11.4	75.12	2	73.85	71.90	9.4	16,382	0.06%
2021/10/05	5	78.66	5	78.14	79.40	0	16,456	0.00%
2021/10/04	3	77.07	7	74.20	77.50	-4	16,672	-0.02%
2021/10/01	13	83.78	16	84.43	79.40	-3	16,586	-0.02%
2021/09/30	5	86.36	10	86.41	88.20	-5	16,565	-0.03%
2021/09/29	10	82.10	4	81.90	82.50	6	16,598	0.04%
2021/09/28	1	78.20	0	80.50	80.70	1	16,797	0.01%
2021/09/27	7	77.11	7	79.33	80.00	0	17,362	0.00%
2021/09/24	7	74.13	4	74.95	77.00	3	18,015	0.02%
2021/09/23	4	73.60	23	74.44	76.90	-19	17,834	-0.11%
2021/09/22	4	67.28	39	66.69	72.20	-35	17,619	-0.20%
2021/09/17	58	64.89	12.9	62.72	65.70	45.1	17,474	0.26%
2021/09/16	2	59.90	0	0.00	59.90	2	17,333	0.01%
2021/09/15	0	0.00	2	58.45	57.30	-2	17,507	-0.01%
2021/09/14	2	58.05	0	0.00	57.70	2	17,715	0.01%
2021/09/13	0	0.00	1	57.30	57.60	-1	17,995	-0.01%
2021/09/10	0	0.00	3	59.47	59.40	-3	18,278	-0.02%
2021/09/09	0	0.00	21	57.82	59.40	-21	18,661	-0.11%
2021/09/07	1.3	57.34	0	0.00	59.10	1.3	19,428	0.01%
2021/09/06	23	60.08	0	0.00	59.10	23	20,152	0.11%
2021/09/03	0.6	58.43	0	0.00	58.50	0.6	20,537	0.00%
2021/09/01	3	58.83	1	58.80	58.50	2	22,077	0.01%
2021/08/31	4	57.85	7	58.44	59.10	-3	22,326	-0.01%
2021/08/30	9	59.71	9	60.40	58.80	0	22,832	0.00%
2021/08/27	2	56.40	13	56.15	56.50	-11	23,183	-0.05%
2021/08/26	5	55.80	3	55.87	56.40	2	23,269	0.01%
2021/08/25	4	55.23	22	57.76	57.60	-18	23,488	-0.08%
2021/08/24	0	0.00	26.7	52.99	54.50	-26.7	23,389	-0.11%
2021/08/23	3.1	48.33	4	49.85	49.55	-0.9	23,065	0.00%
2021/08/20	7.1	46.92	12	47.16	46.80	-4.9	22,978	-0.02%
2021/08/19	4.1	48.94	9	48.90	47.80	-4.9	22,900	-0.02%
2021/08/18	15	46.97	20	47.49	50.80	-5	22,755	-0.02%
2021/08/17	29	45.84	21	46.05	46.25	8	22,562	0.04%
2021/08/16	36	47.82	26	47.43	45.60	10	22,394	0.04%
2021/08/13	2.4	49.86	1	51.20	48.15	1.4	22,051	0.01%
2021/08/12	5.1	50.78	5	50.96	51.00	0.1	21,986	0.00%
2021/08/11	21.1	51.20	8	50.75	49.85	13.1	21,968	0.06%
2021/08/09	9.2	53.40	2	53.25	52.20	7.2	21,856	0.03%
2021/08/06	19	55.78	3	55.87	55.20	16	21,775	0.07%
2021/08/05	20	57.84	13.3	57.66	57.30	6.7	21,713	0.03%
2021/08/04	8	55.64	25	55.54	56.50	-17	21,521	-0.08%
2021/08/03	2.2	56.15	1	56.20	55.60	1.2	21,570	0.01%
2021/08/02	8	56.04	20	56.18	56.00	-12	21,517	-0.06%
2021/07/30	8	56.83	3	58.47	58.20	5	21,336	0.02%
2021/07/29	5.1	58.89	6	59.42	58.50	-0.9	21,197	0.00%
2021/07/28	16	58.49	2	57.05	58.40	14	21,126	0.07%
2021/07/27	19	61.69	6	63.28	61.30	13	21,034	0.06%
2021/07/26	42	65.04	34	66.07	63.80	8	20,819	0.04%
2021/07/23	5	61.20	29	60.87	63.50	-24	20,268	-0.12%
2021/07/22	41	59.59	28	58.27	57.90	13	20,195	0.06%
2021/07/21	19	59.42	39	58.38	57.70	-20	20,085	-0.10%
2021/07/20	22	59.36	20	60.04	58.60	2	19,787	0.01%
2021/07/19	15	62.31	5	63.40	62.40	10	19,534	0.05%
2021/07/16	16	63.51	30	63.65	61.90	-14	19,444	-0.07%
2021/07/15	43	62.24	11	62.45	62.00	32	18,986	0.17%
2021/07/14	23	56.47	52	57.47	59.50	-29	18,185	-0.16%
2021/07/13	90	57.07	57	56.45	57.00	33	17,799	0.19%
2021/07/12	9	51.81	11	52.54	52.50	-2	17,289	-0.01%
2021/07/09	59	51.32	42	51.71	50.50	17	17,635	0.10%
2021/07/08	14	49.75	9	50.17	48.85	5	17,955	0.03%
2021/07/07	18	51.56	9	51.69	49.05	9	18,376	0.05%
2021/07/06	3	52.40	2	54.10	52.00	1	18,404	0.01%
2021/07/05	19	54.57	18.1	53.80	53.60	0.9	18,275	0.01%
2021/07/02	15	54.45	12.1	54.90	53.00	2.9	18,035	0.02%
2021/07/01	8	52.65	19	53.99	55.00	-11	17,381	-0.06%
2021/06/30	5	49.26	1	48.80	50.00	4	16,481	0.02%
2021/06/29	7	49.19	0	0.00	47.70	7	16,321	0.04%
2021/06/28	4	49.41	4	50.08	50.40	0	16,180	0.00%
2021/06/25	5	49.82	7	50.33	49.65	-2	15,939	-0.01%
2021/06/24	2	51.20	0	0.00	50.60	2	15,743	0.01%
2021/06/23	5	51.22	4	51.45	51.50	1	15,534	0.01%
2021/06/22	7	51.96	10	51.78	52.00	-3	15,340	-0.02%
2021/06/21	10	51.55	6	52.47	50.30	4	15,136	0.03%
2021/06/18	0	0.00	1	55.00	52.20	-1	14,954	-0.01%
2021/06/17	0	0.00	26	53.01	53.50	-26	14,540	-0.18%
2021/06/16	12.1	54.91	14	55.50	53.10	-1.9	14,287	-0.01%
2021/06/15	9	54.18	45	51.96	54.70	-36	13,773	-0.26%
2021/06/11	32	49.81	18	49.76	50.50	14	13,232	0.11%
2021/06/10	44	49.87	41	49.97	49.35	3	12,804	0.02%
2021/06/09	10	46.73	18	46.76	46.20	-8	11,856	-0.07%
2021/06/08	2	44.35	2	44.68	43.40	0	11,202	0.00%
2021/06/07	3	42.10	3	42.48	43.00	0	10,929	0.00%
2021/06/04	3	40.62	43.4	43.55	44.80	-40.4	10,341	-0.39%
2021/06/03	10	40.94	11	40.34	40.75	-1	9,885	-0.01%
2021/06/02	15	40.39	1	40.75	39.60	14	9,774	0.14%
2021/06/01	0	0.00	2	37.48	38.50	-2	9,457	-0.02%
2021/05/31	0	0.00	1	35.50	35.00	-1	9,328	-0.01%
2021/05/28	0	0.00	1	35.50	35.40	-1	9,346	-0.01%
2021/05/27	1	33.85	0	0.00	34.45	1	9,361	0.01%
2021/05/26	0	0.00	3	34.05	34.15	-3	9,430	-0.03%
2021/05/20	6	32.03	5	32.29	32.05	1	9,865	0.01%
2021/05/19	8	30.13	15	30.50	32.00	-7	9,867	-0.07%
2021/05/18	6	29.73	0	0.00	29.75	6	9,866	0.06%
2021/05/17	17	27.30	14	27.36	27.05	3	9,851	0.03%
2021/05/14	3	29.37	4	29.33	30.00	-1	9,781	-0.01%
2021/05/13	10	29.99	0	0.00	29.90	10	9,703	0.10%
2021/05/12	1	31.00	0	0.00	31.15	1	9,636	0.01%
2021/05/11	29	34.52	2	34.75	34.40	27	9,527	0.28%
2021/05/10	0	0.00	6	37.95	38.20	-6	9,448	-0.06%
2021/05/07	9	38.82	7	39.04	39.25	2	9,455	0.02%
2021/05/06	2	36.73	1	37.50	36.55	1	9,436	0.01%
2021/05/05	26	37.98	1	38.15	36.55	25	9,429	0.27%
2021/05/04	19	37.36	0	0.00	36.85	19	9,431	0.20%
2021/05/03	14	40.98	40	42.05	40.55	-26	9,292	-0.28%
2021/04/29	6	44.91	1	44.85	44.90	5	9,237	0.05%
2021/04/28	38	45.63	10	44.76	46.80	28	9,191	0.30%
2021/04/27	21	42.76	0	0.00	42.55	21	9,246	0.23%
2021/04/26	2	41.40	0	0.00	41.90	2	9,660	0.02%
2021/04/23	8	42.06	1	42.30	42.00	7	9,709	0.07%
2021/04/22	5	42.01	1	41.40	40.55	4	9,708	0.04%
2021/04/21	10	43.74	2	43.48	43.45	8	9,536	0.08%
2021/04/20	4	44.11	3	44.42	44.00	1	9,436	0.01%
2021/04/19	8	47.47	6.1	47.54	45.25	1.9	9,264	0.02%
2021/04/16	5	47.09	16	46.52	49.35	-11	8,688	-0.13%
2021/04/15	15	45.34	28	45.24	44.90	-13	8,211	-0.16%
2021/04/14	20	41.98	25	42.25	42.90	-5	7,660	-0.07%
2021/04/13	10	41.13	13	41.24	39.00	-3	7,316	-0.04%
2021/04/12	12	38.58	1	39.90	39.95	11	6,883	0.16%
2021/04/09	0	0.00	4	36.36	36.35	-4	6,770	-0.06%
2021/04/08	1	35.70	2	35.95	35.95	-1	6,852	-0.01%
2021/04/07	1	34.90	1	35.30	35.25	0	6,755	0.00%
2021/04/06	1	34.95	1	34.55	34.95	0	6,727	0.00%
2021/04/01	1	34.20	11	34.18	34.20	-10	6,726	-0.15%
2021/03/31	2	33.95	3	34.00	33.95	-1	6,809	-0.01%
2021/03/30	3	34.45	2	34.40	34.40	1	6,835	0.01%
2021/03/29	1	34.75	0	0.00	34.70	1	6,872	0.01%
2021/03/26	0	0.00	1	34.90	34.85	-1	6,942	-0.01%
2021/03/25	1	34.55	3	35.45	34.50	-2	6,997	-0.03%
2021/03/24	5	35.49	1	35.60	35.10	4	7,068	0.06%
2021/03/23	27	35.83	10	35.56	35.40	17	7,046	0.24%
2021/03/22	1	34.00	0	0.00	34.55	1	7,038	0.01%
2021/03/19	2	34.20	0	0.00	34.20	2	7,428	0.03%
2021/03/18	5	35.08	1	35.80	34.80	4	7,666	0.05%
2021/03/17	9	36.59	17	36.08	35.40	-8	7,901	-0.10%
2021/03/16	2	35.38	7	35.29	35.15	-5	7,702	-0.06%
2021/03/12	1	34.85	2	34.85	34.80	-1	7,743	-0.01%
2021/03/10	1	33.50	0	0.00	34.00	1	7,931	0.01%
2021/03/09	1	33.10	0	0.00	33.05	1	8,048	0.01%
2021/03/08	6	34.83	1	34.15	33.55	5	8,411	0.06%
2021/03/05	1	34.50	0	0.00	34.45	1	8,794	0.01%
2021/03/04	1	34.60	1	34.95	35.00	0	8,966	0.00%
2021/03/03	1	34.50	0	0.00	35.30	1	9,132	0.01%
2021/02/26	1	34.50	10	35.74	35.40	-9	9,362	-0.10%
2021/02/25	7	35.45	3	36.35	35.50	4	9,728	0.04%
2021/02/24	4	35.30	32	35.73	35.45	-28	9,758	-0.29%
2021/02/23	2	34.58	0	0.00	34.95	2	9,674	0.02%
2021/02/22	27	35.12	26	35.38	34.90	1	9,605	0.01%
2021/02/19	6	33.11	5	33.55	33.85	1	9,463	0.01%
2021/02/18	2	32.95	8	33.50	33.45	-6	9,386	-0.06%
2021/02/17	1	32.30	4	31.45	32.15	-3	9,330	-0.03%
2021/02/05	2	30.40	5	30.50	30.35	-3	9,309	-0.03%
2021/02/04	5	31.20	0	0.00	30.80	5	9,555	0.05%
2021/02/03	1	30.80	5	31.30	31.15	-4	9,645	-0.04%
2021/02/02	5	31.00	2	31.05	31.00	3	9,607	0.03%
2021/02/01	6	30.61	0	0.00	30.55	6	9,563	0.06%
2021/01/29	4	32.30	1	33.15	31.85	3	9,492	0.03%
2021/01/28	10	33.20	0	0.00	32.85	10	9,430	0.11%
2021/01/27	3	33.75	2	33.25	33.70	1	9,358	0.01%
2021/01/26	1	32.85	13	33.44	33.05	-12	9,297	-0.13%
2021/01/25	4	32.03	0	0.00	32.65	4	9,200	0.04%
2021/01/22	24	32.25	21	32.44	32.45	3	9,131	0.03%
2021/01/21	2	33.70	12	33.87	33.25	-10	8,997	-0.11%
2021/01/20	48	34.80	17	35.79	33.30	31	8,775	0.35%
2021/01/19	39	35.46	26	36.14	36.95	13	8,249	0.16%
2021/01/18	6	33.59	1	33.20	33.60	5	7,742	0.06%
2021/01/15	8	33.42	18.5	33.49	34.20	-10.5	7,591	-0.14%
2021/01/14	13	32.60	1	32.66	32.50	12	7,401	0.16%
2021/01/13	1	33.15	11	32.97	32.50	-10	7,308	-0.14%
2021/01/12	10	33.23	0	0.00	32.00	10	7,224	0.14%
2021/01/11	2	33.10	1	33.25	33.35	1	7,154	0.01%
2021/01/08	0	0.00	11	33.18	32.40	-11	7,069	-0.16%
2021/01/07	1	33.50	5	33.80	33.00	-4	7,006	-0.06%
2021/01/06	24	34.24	50	34.81	33.20	-26	6,934	-0.37%
2021/01/05	12	33.73	1	33.30	33.05	11	6,555	0.17%
2021/01/04	7	33.36	13	33.51	33.55	-6	6,475	-0.09%
2020/12/31	32	32.87	25	32.71	33.35	7	6,337	0.11%
2020/12/30	0	0.00	5	31.85	31.80	-5	6,122	-0.08%
2020/12/29	4	32.14	1	32.55	32.10	3	6,086	0.05%
2020/12/28	6	32.01	0	0.00	32.10	6	6,036	0.10%
2020/12/25	9	32.06	2	32.90	32.00	7	5,999	0.12%
2020/12/22	0	0.00	17	30.75	30.55	-17	5,826	-0.29%
2020/12/18	4	32.13	3	32.30	33.05	1	5,745	0.02%
2020/12/17	0	0.00	5	32.30	32.30	-5	5,643	-0.09%
2020/12/15	5	33.76	16	33.32	32.75	-11	5,444	-0.20%
2020/12/14	3	34.15	38	33.90	34.85	-35	5,034	-0.70%
2020/12/11	26.1	31.55	23	32.19	31.70	3.1	4,764	0.06%
2020/12/10	1	31.00	2	30.40	30.40	-1	4,431	-0.02%
2020/12/09	3	31.00	4	30.93	31.00	-1	4,376	-0.02%
2020/12/08	2	30.65	1	30.45	30.60	1	4,338	0.02%
2020/12/07	4	30.79	1	30.45	30.90	3	4,287	0.07%
2020/12/04	3	30.50	1	30.35	30.45	2	4,150	0.05%
2020/12/03	4	30.83	0	0.00	30.40	4	4,056	0.10%
2020/12/01	1	32.05	3	29.90	31.95	-2	3,632	-0.06%
2020/11/30	5	30.14	1	30.75	30.05	4	3,213	0.12%
2020/11/27	1	27.40	1	28.20	29.00	0	3,069	0.00%
2020/11/26	0	0.00	1	28.15	27.60	-1	2,891	-0.03%
2020/11/25	0	0.00	20	26.50	27.10	-20	2,697	-0.74%
2020/11/24	1	29.10	24	27.69	27.30	-23	2,609	-0.88%
2020/11/23	2	27.15	12	27.15	27.15	-10	2,327	-0.43%
2020/11/20	10	24.48	1	24.50	24.70	9	2,263	0.40%
2020/11/19	1	24.50	0	0.00	24.25	1	2,461	0.04%
2020/11/18	0	0.00	10	23.90	23.85	-10	2,489	-0.40%
2020/11/16	0	0.00	1.6	23.75	23.90	-1.6	2,520	-0.06%
2020/11/13	1	23.55	15	23.78	23.65	-14	2,525	-0.55%
2020/11/12	152	25.74	205	25.16	24.15	-53	2,505	-2.12%	大買/大賣/
2020/11/11	1	23.60	0	0.00	23.60	1	2,300	0.04%
2020/11/04	0	0.00	0	22.05	22.25	0	2,336	0.00%
2020/10/23	2	22.70	0	0.00	22.85	2	2,769	0.07%
2020/09/25	0	0.00	10	21.75	21.80	-10	3,162	-0.32%
2020/09/18	1	24.00	0	0.00	24.00	1	3,654	0.03%
2020/09/08	1	24.30	10	24.20	24.30	-9	3,837	-0.23%
2020/09/07	10	25.30	1	25.40	24.30	9	3,832	0.23%
2020/09/03	1	24.60	1	24.95	24.60	0	3,777	0.00%
2020/08/27	2	25.30	0	0.00	25.25	2	3,765	0.05%
2020/08/26	0	0.00	1	25.10	25.30	-1	3,726	-0.03%
2020/08/25	0	0.00	1	25.25	24.20	-1	3,625	-0.03%
2020/08/17	10	24.85	10	24.80	24.50	0	3,398	0.00%
2020/08/13	0	0.00	2	24.18	23.90	-2	3,316	-0.06%
2020/08/12	2	24.40	0	0.00	24.40	2	3,301	0.06%
2020/08/11	0	0.00	1	23.55	23.75	-1	3,280	-0.03%
2020/08/10	0	0.00	1	24.20	23.45	-1	3,284	-0.03%
2020/08/07	0	0.00	6	24.20	23.85	-6	3,274	-0.18%
2020/08/06	8	24.68	29	24.43	24.50	-21	3,233	-0.65%
2020/08/03	6	22.90	0	0.00	23.30	6	2,910	0.21%
2020/07/28	0	0.00	5	22.60	21.70	-5	2,973	-0.17%
2020/07/22	53	22.79	53	23.37	23.45	0	3,172	0.00%
2020/07/17	5	21.95	0	0.00	21.65	5	3,140	0.16%
2020/07/09	40	23.95	0	0.00	23.55	40	3,130	1.28%
2020/07/03	0	0.00	21	23.70	23.75	-21	3,093	-0.68%
2020/07/01	5	24.89	20	24.27	24.20	-15	3,015	-0.50%
2020/06/19	4	22.95	4	22.53	22.50	0	2,476	0.00%
2020/06/16	1	22.10	0	0.00	21.85	1	2,403	0.04%
2020/06/12	10	20.40	0	0.00	20.65	10	2,364	0.42%
2020/06/11	10	21.80	0	0.00	21.15	10	2,390	0.42%
2020/06/10	20	22.59	0	0.00	22.25	20	2,384	0.84%
2020/06/09	0	0.00	10	22.30	22.35	-10	2,376	-0.42%
2020/06/01	0	0.00	10	22.00	22.05	-10	2,115	-0.47%
2020/05/22	8	21.47	19	21.74	21.40	-11	1,976	-0.56%
2020/05/15	0	0.00	10	20.60	20.55	-10	1,817	-0.55%
2020/05/08	40	21.69	0	0.00	21.70	40	1,748	2.29%
2020/05/06	1	21.75	0	0.00	21.35	1	1,703	0.06%
2020/04/29	0	0.00	80	21.46	21.30	-80	1,596	-5.01%
2020/04/28	83	20.99	3	20.90	21.00	80	1,481	5.40%
2020/04/21	1	17.35	2	18.05	17.35	-1	1,288	-0.08%
2020/04/20	4	18.05	4	18.46	17.95	0	1,278	0.00%
2020/04/17	3	18.48	1	18.75	18.10	2	1,254	0.16%
2020/04/16	0	0.00	1	18.55	18.25	-1	1,241	-0.08%
2020/04/09	0	0.00	1	17.65	17.60	-1	1,252	-0.08%
2020/04/08	24	17.32	23	17.71	17.75	1	1,238	0.08%
2020/03/30	0	0.00	2	14.90	15.20	-2	1,615	-0.12%
2020/03/27	2	15.38	3	15.63	15.15	-1	1,621	-0.06%
2020/03/26	5	15.00	5	14.95	15.25	0	1,615	0.00%
2020/03/25	2	15.15	6	15.52	15.00	-4	1,610	-0.25%
2020/03/24	5	14.45	1	14.10	14.45	4	1,623	0.25%
2020/03/23	2	12.50	2	12.95	13.15	0	1,654	0.00%
2020/03/20	3	13.10	2	13.30	13.20	1	1,650	0.06%
2020/03/19	1	12.10	7	12.42	12.10	-6	1,631	-0.37%
2020/03/18	3	14.20	2	13.95	13.40	1	1,614	0.06%
2020/03/17	8	14.47	5	14.67	14.15	3	1,605	0.19%
2020/03/16	3	16.90	2	15.93	15.70	1	1,591	0.06%
2020/03/13	1	17.15	0	0.00	17.40	1	1,634	0.06%
2020/03/11	7	20.90	5	21.36	20.30	2	1,609	0.12%
2020/03/10	2	19.75	2	20.40	21.25	0	1,583	0.00%
2020/03/02	0	0.00	3	20.35	20.00	-3	1,568	-0.19%
2020/02/25	1	21.35	0	0.00	21.35	1	1,573	0.06%
2020/02/24	2	21.73	0	0.00	21.65	2	1,572	0.13%
2020/02/21	0	0.00	0	21.45	21.50	0	1,562	0.00%
2020/02/19	0	0.00	0	21.75	21.75	0	1,644	0.00%
2020/02/13	0	0.00	0	21.80	21.90	0	1,718	0.00%
2020/02/12	0	0.00	1	21.40	21.65	-1	1,713	-0.06%
2020/02/05	14	21.11	4	21.29	21.20	10	1,774	0.56%
2020/01/20	10	24.40	0	0.00	24.40	10	1,706	0.59%
2020/01/16	0	0.00	1	23.70	24.10	-1	1,685	-0.06%
2020/01/09	0	0.00	0	23.50	23.55	0	1,709	0.00%
2019/12/31	70	24.70	0	0.00	24.65	70	1,671	4.19%
2019/12/30	0	0.00	0	24.75	24.80	0	1,670	0.00%
2019/12/26	14	26.08	13	24.94	24.90	1	1,594	0.06%
2019/12/25	0	0.00	7	24.85	25.90	-7	1,343	-0.52%
2019/12/24	7	23.68	0	0.00	23.55	7	1,222	0.57%
2019/12/19	1	24.40	50	24.45	24.35	-49	1,459	-3.36%
2019/12/18	49	24.22	1	24.20	24.20	48	1,406	3.41%
2019/12/10	0	0.00	1	24.15	23.90	-1	1,329	-0.08%
2019/11/26	0	0.00	5	23.45	23.35	-5	1,281	-0.39%
2019/11/19	0	0.00	2	23.55	23.20	-2	1,289	-0.16%
2019/11/18	35	23.60	8	23.66	23.30	27	1,293	2.09%
2019/11/15	6	22.94	10	22.95	23.15	-4	1,226	-0.33%
2019/11/14	8	23.07	4	22.78	22.70	4	1,228	0.33%
2019/11/12	1	22.30	0	0.00	22.35	1	1,192	0.08%
2019/11/06	1	22.90	0	0.00	23.00	1	1,212	0.08%
2019/10/08	5	23.35	0	0.00	23.15	5	1,659	0.30%
2019/09/27	9	24.21	8	24.47	24.00	1	1,898	0.05%
2019/09/26	1	25.20	1	24.55	24.60	0	1,889	0.00%
2019/09/25	5	24.50	5	24.65	24.95	0	1,727	0.00%
2019/09/24	30	24.50	0	0.00	24.25	30	1,700	1.76%
2019/09/19	1	23.90	0	0.00	23.80	1	1,700	0.06%
2019/09/18	2	24.05	0	0.00	24.10	2	1,756	0.11%
2019/09/12	3	24.30	3	24.10	24.00	0	1,851	0.00%
2019/08/06	16	23.51	20	23.25	23.90	-4	2,061	-0.19%
2019/08/05	12	23.60	11	23.65	23.55	1	2,057	0.05%
2019/08/02	0	0.00	2	24.30	24.20	-2	2,067	-0.10%
2019/07/30	2	25.18	0	0.00	24.95	2	2,088	0.10%
2019/07/29	0	0.00	1	26.30	26.30	-1	2,045	-0.05%
2019/07/25	0	0.00	10	26.74	26.80	-10	2,008	-0.50%
2019/07/23	0	0.00	10	26.20	26.40	-10	2,014	-0.50%
2019/07/22	1	26.40	1	25.90	26.05	0	1,975	0.00%
2019/07/18	6	25.23	0	0.00	25.15	6	1,969	0.30%
2019/07/17	38	25.80	62	25.88	25.65	-24	2,016	-1.19%
2019/07/16	25	25.44	20	25.31	25.35	5	1,967	0.25%
2019/07/10	2	24.90	0	0.00	24.90	2	2,766	0.07%
2019/07/08	15	25.60	0	0.00	25.60	15	2,947	0.51%
2019/07/04	22	26.18	5	26.00	26.00	17	2,952	0.58%
2019/07/03	0	0.00	10	24.88	24.95	-10	2,796	-0.36%
2019/07/02	2	25.05	0	0.00	24.95	2	2,835	0.07%
2019/07/01	2	24.90	0	0.00	24.85	2	2,892	0.07%
2019/06/27	9	24.51	0	0.00	24.45	9	3,086	0.29%
2019/06/25	2	24.80	5	25.70	24.80	-3	3,073	-0.10%
2019/06/24	20	25.43	10	25.25	25.85	10	3,133	0.32%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/10	0	0.00	5	24.36	24.25	-5	3,608	-0.14%
2019/06/05	1	24.30	1	24.45	23.70	0	3,588	0.00%
2019/06/04	1	22.75	0	0.00	22.95	1	3,520	0.03%
2019/05/31	4	23.36	0	0.00	23.35	4	3,732	0.11%
2019/05/16	0	0.00	1	23.90	23.45	-1	3,719	-0.03%
2019/05/15	1	24.05	0	0.00	23.90	1	3,719	0.03%
2019/05/14	3	23.47	4	23.58	23.80	-1	3,742	-0.03%
2019/05/13	11	23.62	9	23.71	23.60	2	3,732	0.05%
2019/05/10	1	24.40	2	24.00	24.10	-1	3,735	-0.03%
2019/05/09	1	25.10	0	0.00	24.40	1	3,717	0.03%
2019/05/07	10	25.80	0	0.00	25.80	10	3,737	0.27%
2019/04/29	1	26.35	1	26.80	26.10	0	3,651	0.00%
2019/04/26	12	27.14	0	0.00	27.05	12	3,615	0.33%
2019/04/24	5	28.76	7	28.96	28.15	-2	3,554	-0.06%
2019/04/23	21	28.16	21	28.29	28.50	0	3,484	0.00%
2019/04/22	1	29.00	0	0.00	28.35	1	3,421	0.03%
2019/04/19	3	28.95	3	29.10	28.70	0	3,390	0.00%
2019/04/18	11	29.84	9	29.89	28.70	2	3,320	0.06%
2019/04/17	9	29.96	111	30.61	29.80	-102	3,151	-3.24%	大賣/鉅額交易
2019/04/16	105	30.29	17	28.88	30.35	88	2,832	3.11%	大買/
2019/04/15	2	27.55	0	0.00	27.60	2	2,540	0.08%
2019/04/12	1	27.15	0	0.00	27.10	1	2,452	0.04%
2019/04/11	1	26.95	0	0.00	26.80	1	2,352	0.04%
2019/04/02	3	27.40	24	27.59	28.15	-21	2,284	-0.92%
2019/04/01	0	0.00	2	25.90	25.70	-2	2,130	-0.09%
2019/03/28	0	0.00	1	26.00	25.80	-1	2,221	-0.05%
2019/03/27	21	26.22	22	27.43	26.00	-1	2,401	-0.04%
2019/03/22	33	26.03	2	26.55	26.35	31	2,307	1.34%
2019/03/21	11	26.94	8	27.11	26.50	3	2,259	0.13%
2019/03/20	12	25.30	13	25.78	26.00	-1	2,126	-0.05%
2019/03/19	16	25.83	35	25.90	25.60	-19	2,058	-0.92%
2019/03/18	20	24.30	0	24.30	24.30	20	1,784	1.12%
2019/03/08	0	0.00	2	21.65	21.80	-2	1,856	-0.11%
2019/03/07	2	22.60	2	21.70	21.70	0	1,844	0.00%
2019/03/06	50	22.00	60	22.23	22.60	-10	1,804	-0.55%
2019/02/26	10	21.30	0	0.00	21.05	10	1,788	0.56%
2019/02/21	2	21.20	0	0.00	21.25	2	1,878	0.11%
2019/01/28	0	0.00	10	21.10	21.00	-10	1,874	-0.53%
2018/12/24	1	22.20	4	21.99	22.15	-3	1,718	-0.17%
2018/12/21	3	21.70	0	0.00	21.50	3	1,615	0.19%
2018/12/17	10	20.40	0	0.00	20.40	10	1,288	0.78%
2018/12/06	0	0.00	1	19.30	19.25	-1	1,221	-0.08%
2018/12/04	1	21.85	0	0.00	21.20	1	1,189	0.08%
2018/11/22	1	20.25	1	20.35	20.30	0	908	0.00%
2018/11/19	0	0.00	8	18.15	18.30	-8	755	-1.06%
2018/11/02	0	0.00	2	16.60	16.60	-2	666	-0.30%
2018/10/23	2	16.55	0	0.00	16.70	2	627	0.32%
2018/10/19	8	16.05	0	0.00	15.95	8	604	1.32%
2018/09/17	0	0.00	1	20.50	20.50	-1	674	-0.15%
2018/09/10	0	0.00	10	21.03	21.00	-10	678	-1.47%
2018/09/05	1	23.45	0	0.00	23.50	1	715	0.14%
2018/09/04	0	0.00	0	22.75	22.75	0	714	0.00%
2018/08/28	0	0.00	1	23.60	23.40	-1	802	-0.12%
2018/08/09	0	0.00	0	25.25	25.25	0	872	0.00%
2018/07/26	0	0.00	0	25.80	25.75	0	897	0.00%
2018/06/08	5	27.80	0	0.00	27.40	5	1,054	0.47%
2018/06/06	0	0.00	1	28.50	27.95	-1	1,094	-0.09%
2018/06/04	1	27.65	1	28.50	28.80	0	1,097	0.00%
2018/06/01	6	27.66	6	27.62	27.65	0	1,057	0.00%
2018/05/31	1	26.45	0	0.00	26.55	1	1,029	0.10%
2018/05/09	0	26.10	0	0.00	26.20	0	1,152	0.00%
2018/05/04	0	25.75	0	0.00	25.75	0	1,184	0.00%
2018/05/03	0	0.00	1	26.05	26.05	-1	1,193	-0.08%
2018/04/20	1	27.15	0	0.00	27.10	1	1,234	0.08%
2018/04/18	0	0.00	1	28.00	27.80	-1	1,256	-0.08%
2018/04/17	1	28.00	0	0.00	27.90	1	1,611	0.06%
2018/04/12	0	0.00	3	30.22	30.15	-3	1,762	-0.17%
2018/04/11	3	29.60	0	0.00	29.60	3	1,718	0.17%
2018/04/10	0	0.00	10	29.90	29.40	-10	1,756	-0.57%
2018/04/03	0	0.00	1	27.25	27.40	-1	1,654	-0.06%
2018/03/28	1	28.15	0	0.00	28.00	1	1,692	0.06%
2018/03/14	5	28.95	0	0.00	28.60	5	1,682	0.30%
2018/03/13	11	29.43	6	29.93	29.30	5	1,689	0.30%
2018/03/08	1	27.90	0	0.00	27.80	1	1,709	0.06%
2018/02/01	10	31.43	10	31.05	31.05	0	1,943	0.00%
2018/01/31	5	31.00	5	31.40	31.40	0	1,975	0.00%
2018/01/18	0	0.00	3	32.10	32.00	-3	2,231	-0.13%
2018/01/17	0	0.00	1	32.10	32.10	-1	2,276	-0.04%
2018/01/16	5	32.58	5	32.60	32.60	0	2,301	0.00%
2018/01/12	2	32.25	13	32.22	32.45	-11	2,337	-0.47%
2018/01/11	92	33.12	77	33.11	32.45	15	2,342	0.64%
2018/01/08	10	33.10	0	0.00	32.95	10	1,963	0.51%