台揚 (2314)-康和-嘉義券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	30.50	4	29.95	29.95	0	1,199	0.00%
2024/04/16	5	30.50	0	0.00	31.30	5	1,191	0.42%
2024/04/11	1	33.10	1	33.75	33.20	0	1,158	0.00%
2024/04/10	0	0.00	1	34.50	34.55	-1	1,151	-0.09%
2024/04/08	1	33.10	0	0.00	33.70	1	1,129	0.09%
2024/03/29	0	0.00	2	35.20	34.20	-2	1,165	-0.17%
2024/03/28	2	34.20	1	34.85	34.85	1	1,137	0.09%
2024/03/27	1	32.60	0	0.00	33.60	1	1,080	0.09%
2024/03/26	2	33.05	3	32.55	32.60	-1	1,091	-0.09%
2024/03/25	5	33.44	0	0.00	33.35	5	1,135	0.44%
2024/03/22	1	33.55	3	34.20	33.80	-2	1,132	-0.18%
2024/03/20	2	32.60	1	32.15	32.10	1	1,144	0.09%
2024/03/15	2	33.35	0	0.00	33.05	2	1,202	0.17%
2024/03/14	2	32.80	0	0.00	32.80	2	1,263	0.16%
2024/03/12	3	34.15	9	34.41	34.35	-6	1,614	-0.37%
2024/03/11	1	32.90	0	0.00	32.65	1	1,591	0.06%
2024/03/07	3	33.43	0	0.00	33.10	3	1,589	0.19%
2024/03/05	5	34.25	1	34.80	34.30	4	1,576	0.25%
2024/03/04	1	33.00	3	34.60	35.00	-2	1,574	-0.13%
2024/02/29	0	0.00	1	32.50	32.40	-1	1,532	-0.07%
2024/02/23	3	34.20	0	0.00	33.85	3	1,551	0.19%
2024/02/21	0.8	33.40	0	0.00	33.25	0.8	1,634	0.05%
2024/02/02	1	33.55	0	0.00	33.20	1	1,634	0.06%
2024/01/31	1	33.25	0	0.00	33.30	1	1,612	0.06%
2024/01/29	5	33.70	0	0.00	34.05	5	1,604	0.31%
2024/01/25	9	35.25	0	0.00	35.20	9	1,556	0.58%
2024/01/24	0	0.00	9	35.90	35.40	-9	1,553	-0.58%
2024/01/23	0	0.00	0.1	35.50	35.80	-0.1	1,552	-0.01%
2024/01/22	7	35.24	4	35.25	35.25	3	1,552	0.19%
2024/01/17	0	0.00	2	35.30	35.35	-2	1,536	-0.13%
2024/01/16	10	36.05	1	36.00	36.00	9	1,533	0.59%
2024/01/12	9	35.30	1	35.60	35.50	8	1,526	0.52%
2024/01/10	3	35.70	1	35.55	35.55	2	1,529	0.13%
2024/01/09	0	0.00	1	36.15	36.20	-1	1,518	-0.07%
2024/01/05	0.3	36.90	0	0.00	36.90	0.3	1,518	0.02%
2024/01/03	0.2	37.60	0	0.00	37.40	0.2	1,520	0.02%
2024/01/02	1	37.95	0	0.00	37.90	1	1,524	0.07%
2023/12/28	1	37.60	0	0.00	37.40	1	1,536	0.07%
2023/12/27	1.1	38.49	5	37.75	38.35	-3.9	1,538	-0.26%
2023/12/26	5	37.35	0	0.00	37.40	5	1,541	0.32%
2023/12/25	5	36.50	0	0.00	36.55	5	1,527	0.33%
2023/12/22	11	36.56	0	0.00	36.55	11	1,519	0.72%
2023/12/21	0	0.00	1	36.45	36.30	-1	1,504	-0.07%
2023/12/20	2	37.03	2	36.98	36.90	0	1,475	0.00%
2023/12/19	0	0.00	2	37.50	37.55	-2	1,417	-0.14%
2023/12/18	0	0.00	4	37.45	37.20	-4	1,412	-0.28%
2023/12/15	11	38.00	0	0.00	37.90	11	1,396	0.79%
2023/12/13	4	39.44	2	39.35	39.20	2	1,353	0.15%
2023/12/11	4	40.95	2	40.45	39.80	2	1,352	0.15%
2023/12/08	4	41.86	2	41.60	41.65	2	1,286	0.16%
2023/12/07	0	0.00	33	41.20	41.40	-33	1,114	-2.96%
2023/12/06	0	0.00	1	37.65	37.65	-1	935	-0.11%
2023/12/05	0	0.00	1	37.90	37.90	-1	921	-0.11%
2023/12/01	1	37.20	0	0.00	37.00	1	914	0.11%
2023/11/29	10	37.55	0	0.00	37.50	10	902	1.11%
2023/11/28	10	36.70	0	0.00	36.70	10	890	1.12%
2023/11/22	0	0.00	4	37.40	37.45	-4	873	-0.46%
2023/11/21	6	38.32	0	0.00	37.60	6	868	0.69%
2023/11/16	1	35.60	0	0.00	36.30	1	793	0.13%
2023/11/15	2	35.65	0	0.00	35.30	2	791	0.25%
2023/11/14	2	35.40	0	0.00	35.60	2	787	0.25%
2023/11/13	5	36.54	0	0.00	35.55	5	794	0.63%
2023/10/24	10	35.45	0	0.00	35.90	10	851	1.17%
2023/10/13	10	37.20	0	0.00	37.20	10	931	1.07%
2023/10/12	1	38.05	0	0.00	37.80	1	1,044	0.10%
2023/10/06	1	38.50	4	38.45	38.40	-3	1,109	-0.27%
2023/10/05	3	39.63	1	39.80	39.00	2	1,116	0.18%
2023/10/04	4	39.25	0	0.00	39.35	4	1,108	0.36%
2023/09/15	0	0.00	2	39.90	39.50	-2	1,114	-0.18%
2023/09/14	0	0.00	1	37.95	38.35	-1	1,070	-0.09%
2023/09/13	0	0.00	1	36.50	36.65	-1	1,071	-0.09%
2023/09/12	7	36.23	2	35.85	35.85	5	1,074	0.47%
2023/09/11	4	36.18	4	35.70	35.70	0	1,109	0.00%
2023/09/08	3	37.88	9	37.81	37.80	-6	1,103	-0.54%
2023/09/07	16	38.35	2	38.20	38.20	14	1,119	1.25%
2023/09/06	7	39.09	1	39.10	39.10	6	1,136	0.53%
2023/08/25	2	38.75	0	0.00	39.20	2	1,175	0.17%
2023/08/24	0	0.00	2	39.65	39.90	-2	1,173	-0.17%
2023/08/23	4	38.41	0	0.00	38.40	4	1,167	0.34%
2023/08/15	1	39.35	0	0.00	39.30	1	1,253	0.08%
2023/07/31	10	45.50	0	0.00	44.60	10	1,398	0.72%
2023/07/20	0	0.00	1	45.85	45.80	-1	1,646	-0.06%
2023/07/19	0	0.00	1	44.70	44.70	-1	1,707	-0.06%
2023/07/18	10	46.50	3	45.95	45.50	7	1,794	0.39%
2023/07/17	0	0.00	12	49.60	48.05	-12	1,908	-0.63%
2023/07/14	1	42.30	1	45.65	45.65	0	2,018	0.00%
2023/07/12	2	42.70	2	42.50	42.50	0	2,288	0.00%
2023/07/10	0	0.00	2	43.10	43.10	-2	2,342	-0.09%
2023/07/07	10	44.05	0	0.00	43.50	10	2,352	0.43%
2023/07/04	1	44.65	1	44.55	44.30	0	2,375	0.00%
2023/07/03	1	44.45	0	0.00	44.50	1	2,370	0.04%
2023/06/26	0	0.00	2	44.35	44.35	-2	2,349	-0.09%
2023/06/21	0	0.00	3	45.00	44.95	-3	2,351	-0.13%
2023/06/20	0	0.00	1	44.45	44.40	-1	2,347	-0.04%
2023/06/19	0	0.00	1	44.50	44.40	-1	2,354	-0.04%
2023/06/13	0	0.00	2	46.55	46.50	-2	2,304	-0.09%
2023/06/09	0	0.00	1	45.85	45.80	-1	2,271	-0.04%
2023/06/07	0	0.00	1	46.30	46.05	-1	2,304	-0.04%
2023/06/02	1	46.05	1	46.65	46.35	0	2,368	0.00%
2023/06/01	1	46.25	0	0.00	46.80	1	2,395	0.04%
2023/05/31	2	46.10	0	0.00	46.00	2	2,397	0.08%
2023/05/23	5	48.35	0	0.00	48.60	5	2,404	0.21%
2023/05/22	1	47.20	0	0.00	47.80	1	2,423	0.04%
2023/05/12	0	0.00	1	46.80	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.80	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	0.1	48.10	48.70	-0.1	2,612	0.00%
2023/05/08	0	0.00	1	48.00	49.45	-1	2,596	-0.04%
2023/05/05	1	48.95	1	48.65	48.50	0	2,583	0.00%
2023/04/20	0	0.00	11	47.32	47.50	-11	2,156	-0.51%
2023/04/19	10	51.74	28	51.47	51.80	-18	1,987	-0.91%
2023/04/18	11	46.20	7	50.39	51.10	4	1,753	0.23%
2023/04/17	3	45.43	17	46.04	46.50	-14	1,518	-0.92%
2023/04/14	7.1	42.78	0	0.00	43.90	7.1	1,407	0.51%
2023/04/13	10	41.05	0	0.00	41.00	10	1,344	0.74%
2023/03/20	0	0.00	3	42.30	42.35	-3	1,258	-0.24%
2023/03/17	0	0.00	10	42.79	42.30	-10	1,261	-0.79%
2023/03/16	1	41.80	1	42.20	42.10	0	1,261	0.00%
2023/03/15	11	43.99	3	44.23	43.55	8	1,265	0.63%
2023/03/14	4	43.94	0	0.00	43.70	4	1,281	0.31%
2023/03/13	1	43.90	0	0.00	44.55	1	1,305	0.08%
2023/03/10	1	44.90	0	0.00	44.75	1	1,329	0.08%
2023/03/08	1	46.00	0	0.00	46.70	1	1,413	0.07%
2023/03/07	1	45.45	5	45.41	45.60	-4	1,441	-0.28%
2023/03/06	1	44.75	5	44.80	45.75	-4	1,433	-0.28%
2023/03/03	3	44.52	0	0.00	44.10	3	1,409	0.21%
2023/03/01	0	0.00	1	43.35	44.70	-1	1,400	-0.07%
2023/02/23	1	44.75	0	0.00	44.70	1	1,379	0.07%
2023/02/22	5	44.35	55	44.31	44.40	-50	1,382	-3.62%
2023/02/21	1	46.75	0	0.00	45.75	1	1,368	0.07%
2023/02/20	51	46.00	0	0.00	46.00	51	1,346	3.79%
2023/02/17	0	0.00	21	44.38	44.80	-21	1,324	-1.59%
2023/02/16	0	0.00	10	43.65	43.80	-10	1,325	-0.75%
2023/02/15	20	43.30	0	0.00	43.10	20	1,353	1.48%
2023/02/14	0	0.00	14	44.33	44.00	-14	1,326	-1.06%
2023/02/13	32	43.90	3	43.55	45.20	29	1,287	2.25%
2023/02/10	0	0.00	1	41.20	41.10	-1	1,197	-0.08%
2023/02/08	5	41.95	0	0.00	42.85	5	1,178	0.42%
2023/02/06	0	0.00	10	42.65	42.40	-10	1,159	-0.86%
2023/02/03	4	42.34	4	42.94	42.50	0	1,150	0.00%
2023/02/02	1	42.40	1	43.55	43.55	0	1,129	0.00%
2023/01/30	1	38.85	0	0.00	39.05	1	1,062	0.09%
2023/01/13	1	38.70	0	0.00	38.30	1	1,086	0.09%
2023/01/11	11	39.95	0	0.00	39.65	11	1,094	1.00%
2023/01/09	0	0.00	1	39.80	39.90	-1	1,124	-0.09%
2023/01/06	1	39.50	0	0.00	39.45	1	1,142	0.09%
2022/12/21	0	0.00	3	38.10	38.10	-3	1,288	-0.23%
2022/12/20	0	0.00	1	38.15	38.20	-1	1,305	-0.08%
2022/12/19	1	39.55	0	0.00	39.45	1	1,330	0.08%
2022/12/16	0	0.00	1	39.85	39.90	-1	1,347	-0.07%
2022/12/14	0	0.00	1	40.80	40.80	-1	1,391	-0.07%
2022/12/13	1	39.80	0	0.00	40.10	1	1,400	0.07%
2022/12/09	1	41.10	1	40.85	40.85	0	1,434	0.00%
2022/12/08	2	40.60	0	0.00	41.60	2	1,443	0.14%
2022/12/07	1	40.85	1	41.35	41.00	0	1,457	0.00%
2022/12/06	0	0.00	2	43.00	42.30	-2	1,447	-0.14%
2022/12/05	4	43.05	0	0.00	43.40	4	1,436	0.28%
2022/12/02	0	0.00	2	42.75	43.20	-2	1,419	-0.14%
2022/12/01	2	41.80	41	41.69	41.70	-39	1,386	-2.81%
2022/11/30	0	0.00	3	43.55	42.70	-3	1,371	-0.22%
2022/11/29	41	39.10	2	41.05	41.15	39	1,315	2.97%
2022/11/17	0	0.00	5	38.87	38.95	-5	1,479	-0.34%
2022/11/16	0	0.00	1	38.45	38.30	-1	1,530	-0.07%
2022/11/11	1	37.50	1	36.70	35.90	0	1,721	0.00%
2022/11/10	0	0.00	1	37.45	37.30	-1	1,759	-0.06%
2022/11/09	0	0.00	3	38.40	38.05	-3	2,017	-0.15%
2022/11/08	0	0.00	3	38.00	38.20	-3	2,152	-0.14%
2022/11/07	1	37.45	1	38.00	37.40	0	2,308	0.00%
2022/11/03	2	37.05	0	0.00	37.00	2	3,186	0.06%
2022/10/27	0	0.00	1	33.90	34.80	-1	4,045	-0.02%
2022/10/26	1	33.20	0	0.00	33.30	1	4,240	0.02%
2022/10/18	3	37.07	3	36.45	36.45	0	4,807	0.00%
2022/10/17	1	34.50	1	36.55	36.60	0	4,895	0.00%
2022/10/13	3	35.25	0	0.00	33.90	3	4,988	0.06%
2022/10/07	0	0.00	2	40.80	40.80	-2	5,166	-0.04%
2022/10/05	2	40.83	1	41.10	40.75	1	5,547	0.02%
2022/10/04	1	39.80	0	0.00	39.95	1	5,673	0.02%
2022/10/03	3	38.00	0	0.00	38.40	3	5,748	0.05%
2022/09/28	1	39.05	1	38.30	37.90	0	6,001	0.00%
2022/09/26	1	40.65	6	40.47	39.80	-5	6,150	-0.08%
2022/09/22	0	0.00	1	42.65	44.40	-1	6,199	-0.02%
2022/09/21	6	43.43	0	0.00	43.45	6	6,218	0.10%
2022/09/20	1	45.10	0	0.00	45.20	1	6,241	0.02%
2022/09/19	0	0.00	3	45.62	45.10	-3	6,284	-0.05%
2022/09/16	4	47.40	2	46.85	46.50	2	6,299	0.03%
2022/09/15	1	48.90	0	0.00	48.20	1	6,296	0.02%
2022/09/08	0	0.00	1	49.00	48.90	-1	6,424	-0.02%
2022/09/06	1	49.50	0	0.00	49.20	1	6,630	0.02%
2022/09/05	0	0.00	1	51.40	51.00	-1	6,817	-0.01%
2022/09/02	6	52.58	0	0.00	52.40	6	6,815	0.09%
2022/09/01	9	50.44	4	50.93	50.40	5	6,773	0.07%
2022/08/31	3	51.47	2	51.40	51.60	1	6,771	0.01%
2022/08/30	3	49.72	5	50.84	51.20	-2	6,791	-0.03%
2022/08/29	2	48.83	0	0.00	48.85	2	6,821	0.03%
2022/08/26	5	50.24	1	50.20	49.95	4	6,899	0.06%
2022/08/25	1	49.70	1	49.45	49.90	0	7,080	0.00%
2022/08/23	3	49.92	1	49.00	49.00	2	8,012	0.02%
2022/08/22	2	50.23	0	0.00	49.05	2	8,025	0.02%
2022/08/19	0	0.00	1	51.70	51.20	-1	7,992	-0.01%
2022/08/18	2	51.45	2	51.30	51.50	0	7,962	0.00%
2022/08/17	2	50.65	0	0.00	51.50	2	8,485	0.02%
2022/08/16	1	51.80	1	51.60	51.10	0	8,525	0.00%
2022/08/15	0	0.00	1	50.80	50.40	-1	8,271	-0.01%
2022/08/12	3	48.65	5	48.79	48.70	-2	8,128	-0.02%
2022/08/11	2	52.80	12	51.68	51.60	-10	7,967	-0.13%
2022/08/10	36	52.08	66	52.40	51.40	-30	7,773	-0.39%
2022/08/09	20	51.50	8	49.32	51.50	12	7,113	0.17%
2022/08/08	5	47.16	6	47.25	46.90	-1	6,810	-0.01%
2022/08/05	3	44.99	0	0.00	45.30	3	6,640	0.05%
2022/08/04	22	44.42	12	44.77	44.10	10	6,597	0.15%
2022/08/03	16	46.57	10	47.50	45.00	6	6,519	0.09%
2022/08/02	22	46.49	11	47.00	46.00	11	6,271	0.18%
2022/07/29	1	44.50	1	44.30	44.35	0	5,961	0.00%
2022/07/28	8	44.60	7	43.99	43.90	1	5,936	0.02%
2022/07/27	34	46.59	32	46.95	45.30	2	5,858	0.03%
2022/07/26	0	0.00	1	43.70	43.60	-1	5,595	-0.02%
2022/07/25	2	45.50	1	45.50	45.75	1	5,535	0.02%
2022/07/21	0	0.00	3	46.28	46.35	-3	5,430	-0.06%
2022/07/20	1	45.50	0	0.00	45.00	1	5,356	0.02%
2022/07/19	2	45.68	0	0.00	45.20	2	5,328	0.04%
2022/07/18	1	45.20	1	45.25	45.25	0	5,298	0.00%
2022/07/15	12	45.39	11	44.97	44.90	1	5,258	0.02%
2022/07/14	2	42.70	3	44.98	45.15	-1	5,183	-0.02%
2022/07/13	2	42.50	3	42.10	42.65	-1	4,981	-0.02%
2022/07/12	4	39.34	2	38.80	38.80	2	4,835	0.04%
2022/07/11	3	44.17	3	44.32	43.10	0	4,733	0.00%
2022/07/08	2	44.31	0	0.00	44.25	2	4,659	0.04%
2022/07/07	3	43.02	3	42.72	43.45	0	4,569	0.00%
2022/07/06	4	43.56	2	43.33	42.10	2	4,503	0.04%
2022/07/05	4.1	45.72	1	44.95	44.95	3.1	4,485	0.07%
2022/07/01	1	54.00	1	54.40	49.75	0	4,379	0.00%
2022/06/29	1	55.90	1	54.90	55.20	0	4,360	0.00%
2022/06/27	0	0.00	1	56.70	56.60	-1	4,423	-0.02%
2022/06/23	0.1	54.90	0	0.00	54.50	0.1	4,618	0.00%
2022/06/22	0	0.00	1	55.60	54.60	-1	4,838	-0.02%
2022/06/21	0	0.00	1	55.60	56.90	-1	4,951	-0.02%
2022/06/20	1	56.30	10	56.22	54.70	-9	4,925	-0.18%
2022/06/17	2	58.20	0	0.00	58.00	2	4,884	0.04%
2022/06/16	0	0.00	9	60.94	59.80	-9	4,884	-0.18%
2022/06/15	10	61.11	2	61.65	61.00	8	4,858	0.16%
2022/06/14	7	60.99	3	61.03	60.80	4	4,734	0.08%
2022/06/13	0.1	58.40	0	0.00	58.30	0.1	4,530	0.00%
2022/06/10	0	0.00	15.5	61.03	60.00	-15.5	4,522	-0.34%
2022/06/07	4	62.00	1	62.10	61.60	3	4,446	0.07%
2022/06/06	1	61.10	0	0.00	61.00	1	4,381	0.02%
2022/06/02	4	64.15	0	0.00	63.30	4	4,308	0.09%
2022/06/01	16	64.42	23	63.45	64.00	-7	4,144	-0.17%
2022/05/31	131	63.11	120	63.16	62.40	11	3,747	0.29%	大買/大賣/
2022/05/27	1	58.20	0	0.00	58.50	1	3,311	0.03%
2022/05/26	3	59.33	3	58.30	57.90	0	3,325	0.00%
2022/05/25	38	59.22	29	58.77	58.60	9	3,260	0.28%
2022/05/24	0	0.00	1	57.80	59.40	-1	2,709	-0.04%
2022/05/20	0.1	55.00	0	0.00	54.60	0.1	2,635	0.00%
2022/05/19	0	0.00	3	54.93	55.40	-3	2,642	-0.11%
2022/05/18	3	57.90	0	0.00	57.00	3	2,675	0.11%
2022/05/04	1	57.20	0	0.00	56.10	1	2,853	0.04%
2022/05/03	0	0.00	1	56.10	56.10	-1	2,864	-0.03%
2022/04/27	0.1	54.80	0	0.00	54.70	0.1	2,894	0.00%
2022/04/25	0	0.00	2	57.15	56.90	-2	2,909	-0.07%
2022/04/20	2	58.00	1	58.40	61.20	1	2,897	0.03%
2022/04/19	0	0.00	2	57.90	57.00	-2	2,880	-0.07%
2022/04/18	0	0.00	1	56.70	56.80	-1	2,884	-0.03%
2022/04/15	2.1	56.71	0	0.00	56.70	2.1	2,900	0.07%
2022/04/12	1.1	60.60	0	0.00	59.70	1.1	2,910	0.04%
2022/04/11	0	0.00	1	61.20	61.00	-1	2,906	-0.03%
2022/04/08	0	68.10	0	0.00	66.30	0	2,886	0.00%
2022/04/07	0	0.00	3	67.93	67.10	-3	2,887	-0.10%
2022/04/06	3	67.93	1	68.20	67.70	2	2,853	0.07%
2022/04/01	0	0.00	2	67.45	67.30	-2	2,846	-0.07%
2022/03/31	1	65.10	2	66.65	69.00	-1	2,846	-0.04%
2022/03/30	2	67.60	1	66.60	66.60	1	2,779	0.04%
2022/03/29	3	65.87	11	66.73	68.00	-8	2,737	-0.29%
2022/03/28	6	67.72	2	68.90	67.40	4	2,626	0.15%
2022/03/25	11	67.30	3	68.87	70.50	8	2,535	0.32%
2022/03/24	1	59.00	1	60.90	64.10	0	2,356	0.00%
2022/03/23	1	58.90	0	0.00	58.30	1	2,262	0.04%
2022/03/22	0	0.00	1	58.10	58.70	-1	2,273	-0.04%
2022/03/21	1	59.30	0	0.00	57.70	1	2,291	0.04%
2022/03/18	2	55.70	0	0.00	58.90	2	2,301	0.09%
2022/03/15	1	53.40	0	0.00	52.90	1	2,347	0.04%
2022/03/14	2	55.80	0	0.00	55.80	2	2,364	0.08%
2022/03/10	0	0.00	1	57.60	57.60	-1	2,402	-0.04%
2022/03/04	0	0.00	1	60.90	59.00	-1	2,626	-0.04%
2022/03/03	1	61.50	0	0.00	60.70	1	2,675	0.04%
2022/03/02	1	60.70	1	63.50	62.80	0	2,699	0.00%
2022/03/01	0	0.00	1	56.30	60.50	-1	2,682	-0.04%
2022/02/24	2	55.55	1	53.90	53.40	1	2,782	0.04%
2022/02/22	0	0.00	2	56.10	56.60	-2	2,874	-0.07%
2022/02/21	2	59.00	0	0.00	58.80	2	3,043	0.07%
2022/02/18	0	0.00	3	59.87	59.80	-3	3,324	-0.09%
2022/02/17	8	59.33	0	0.00	58.40	8	3,740	0.21%
2022/02/14	1	61.20	0	0.00	60.00	1	4,309	0.02%
2022/02/10	0	0.00	12	65.51	64.20	-12	4,447	-0.27%
2022/02/07	0	0.00	1	60.70	63.10	-1	5,128	-0.02%
2022/01/24	0	0.00	8	65.76	65.10	-8	5,382	-0.15%
2022/01/18	0	0.00	4	70.08	69.40	-4	6,106	-0.07%
2022/01/17	0	0.00	4	68.20	68.00	-4	6,195	-0.06%
2022/01/14	0	0.00	4	67.90	67.90	-4	6,285	-0.06%
2022/01/07	0	0.00	1	71.20	71.60	-1	6,482	-0.02%
2022/01/06	0	0.00	2	73.75	73.50	-2	6,535	-0.03%
2022/01/05	1	78.00	3	78.00	75.50	-2	6,642	-0.03%
2022/01/04	0	0.00	1	77.40	77.00	-1	6,699	-0.01%
2021/12/28	1	74.50	0	0.00	74.40	1	7,212	0.01%
2021/12/27	5	75.00	3	75.37	75.60	2	7,377	0.03%
2021/12/22	5	73.10	3	73.37	73.00	2	7,950	0.03%
2021/12/21	3	72.37	0	0.00	71.90	3	8,098	0.04%
2021/12/20	5	72.62	0	0.00	71.60	5	8,336	0.06%
2021/12/17	5	75.64	2	75.10	75.00	3	8,634	0.03%
2021/12/16	2	77.00	0	0.00	77.80	2	8,969	0.02%
2021/12/15	2	77.00	0	0.00	77.00	2	9,349	0.02%
2021/12/14	3	78.10	0	0.00	78.30	3	9,677	0.03%
2021/12/13	2	78.90	7	80.97	80.70	-5	9,673	-0.05%
2021/12/10	1	78.30	2	78.90	79.40	-1	9,658	-0.01%
2021/12/09	1	82.10	0	0.00	80.10	1	9,649	0.01%
2021/12/08	6	80.25	1	80.20	80.30	5	9,634	0.05%
2021/12/07	0	0.00	2	79.50	79.30	-2	9,649	-0.02%
2021/12/06	2	77.85	0	0.00	77.60	2	9,680	0.02%
2021/12/03	0	0.00	3	78.53	78.20	-3	9,742	-0.03%
2021/12/02	6	78.20	3	79.10	77.00	3	9,777	0.03%
2021/12/01	4	76.93	2	78.30	80.40	2	9,784	0.02%
2021/11/30	2	81.00	1	82.50	80.90	1	9,731	0.01%
2021/11/29	2	77.60	1	77.10	81.50	1	9,750	0.01%
2021/11/26	1	82.10	0	0.00	80.40	1	9,718	0.01%
2021/11/25	2	85.25	0	0.00	84.30	2	9,740	0.02%
2021/11/24	1	83.90	0	0.00	87.80	1	9,806	0.01%
2021/11/23	2	84.90	0	0.00	83.30	2	9,799	0.02%
2021/11/19	1	87.00	1	86.70	86.80	0	10,070	0.00%
2021/11/18	8	87.43	1	87.10	86.00	7	10,340	0.07%
2021/11/17	3	89.50	4	92.20	90.70	-1	10,275	-0.01%
2021/11/16	24	91.35	37.3	93.06	95.00	-13.3	10,092	-0.13%
2021/11/15	2	84.30	36	86.06	88.70	-34	9,805	-0.35%
2021/11/12	2	82.25	2	82.70	80.70	0	9,768	0.00%
2021/11/11	27	81.98	8	82.52	82.50	19	9,816	0.19%
2021/11/10	10	78.52	0	0.00	78.20	10	9,977	0.10%
2021/11/09	4	77.93	0	0.00	77.80	4	10,060	0.04%
2021/11/08	14	80.08	3	80.57	79.50	11	10,052	0.11%
2021/11/05	8	82.83	21	81.16	86.00	-13	9,997	-0.13%
2021/11/04	21	79.11	32	79.09	81.00	-11	9,808	-0.11%
2021/11/03	14	73.66	0	0.00	73.70	14	9,798	0.14%
2021/11/02	19	74.97	1	75.60	73.70	18	9,912	0.18%
2021/11/01	3	79.70	4	79.80	78.10	-1	10,096	-0.01%
2021/10/29	10	77.40	4	78.28	78.80	6	10,062	0.06%
2021/10/28	7	77.97	4	77.93	77.30	3	10,064	0.03%
2021/10/27	1	79.38	5	80.00	79.50	-4	10,210	-0.04%
2021/10/26	0	0.00	2	77.85	79.00	-2	10,191	-0.02%
2021/10/22	1	66.80	0	0.00	66.10	1	10,247	0.01%
2021/10/21	2	71.65	0	0.00	68.60	2	10,553	0.02%
2021/10/20	0	0.00	1	70.50	70.50	-1	11,292	-0.01%
2021/10/18	2	69.60	3	69.23	70.00	-1	11,979	-0.01%
2021/10/15	3	68.57	0	0.00	69.80	3	12,325	0.02%
2021/10/14	0	0.00	1	68.10	68.00	-1	12,705	-0.01%
2021/10/13	1	68.80	0	0.00	68.50	1	13,009	0.01%
2021/10/12	1	72.80	0	0.00	73.40	1	13,525	0.01%
2021/10/07	1	75.80	4	73.35	74.50	-3	15,483	-0.02%
2021/10/06	20	74.10	0	0.00	71.90	20	16,382	0.12%
2021/10/05	1	78.10	8	81.13	79.40	-7	16,456	-0.04%
2021/10/04	1	72.40	0	0.00	77.50	1	16,672	0.01%
2021/10/01	6	83.17	20	80.00	79.40	-14	16,586	-0.08%
2021/09/30	6	84.52	6	86.48	88.20	0	16,565	0.00%
2021/09/29	5	78.92	0	0.00	82.50	5	16,598	0.03%
2021/09/28	0	0.00	21	78.73	80.70	-21	16,797	-0.13%
2021/09/27	1	79.00	11	79.05	80.00	-10	17,362	-0.06%
2021/09/24	7	73.47	12	74.91	77.00	-5	18,015	-0.03%
2021/09/23	9	73.15	4	76.45	76.90	5	17,834	0.03%
2021/09/22	5	65.88	1	70.00	72.20	4	17,619	0.02%
2021/09/17	0	0.00	72	65.35	65.70	-72	17,474	-0.41%
2021/09/16	0	0.00	1	58.20	59.90	-1	17,333	-0.01%
2021/09/14	1	57.50	1	58.40	57.70	0	17,715	0.00%
2021/09/10	1	59.60	0	0.00	59.40	1	18,278	0.01%
2021/09/09	6	57.58	5	59.40	59.40	1	18,661	0.01%
2021/09/08	1	60.00	0	0.00	58.10	1	18,879	0.01%
2021/09/07	2	57.60	0	0.00	59.10	2	19,428	0.01%
2021/09/06	0	0.00	1	60.30	59.10	-1	20,152	0.00%
2021/09/03	0	0.00	1	58.50	58.50	-1	20,537	0.00%
2021/09/02	1	57.00	0	0.00	58.10	1	21,454	0.00%
2021/09/01	0	0.00	9	58.61	58.50	-9	22,077	-0.04%
2021/08/31	6	59.50	30	58.07	59.10	-24	22,326	-0.11%
2021/08/30	30	59.20	1	60.20	58.80	29	22,832	0.13%
2021/08/27	15	56.03	1	56.80	56.50	14	23,183	0.06%
2021/08/26	11	55.72	0	0.00	56.40	11	23,269	0.05%
2021/08/24	3	54.50	14	53.09	54.50	-11	23,389	-0.05%
2021/08/23	1	47.90	1	48.55	49.55	0	23,065	0.00%
2021/08/20	12	47.90	0	0.00	46.80	12	22,978	0.05%
2021/08/19	16	48.49	0	0.00	47.80	16	22,900	0.07%
2021/08/18	5	45.05	0	0.00	50.80	5	22,755	0.02%
2021/08/17	21	45.78	6	46.22	46.25	15	22,562	0.07%
2021/08/16	117	48.81	115	48.91	45.60	2	22,394	0.01%	大買/大賣/
2021/08/13	15	50.07	17	49.94	48.15	-2	22,051	-0.01%
2021/08/12	3	51.00	0	0.00	51.00	3	21,986	0.01%
2021/08/11	1	50.20	4	49.80	49.85	-3	21,968	-0.01%
2021/08/10	29	52.11	29	52.67	51.50	0	21,874	0.00%
2021/08/09	7	52.89	15	53.54	52.20	-8	21,856	-0.04%
2021/08/06	1	55.30	0	0.00	55.20	1	21,775	0.00%
2021/08/05	8	58.50	1	58.60	57.30	7	21,713	0.03%
2021/08/03	1	55.80	0	0.00	55.60	1	21,570	0.00%
2021/08/02	10	55.70	9	55.80	56.00	1	21,517	0.00%
2021/07/30	4	58.30	7	57.54	58.20	-3	21,336	-0.01%
2021/07/29	27	58.79	22	59.02	58.50	5	21,197	0.02%
2021/07/28	61	59.31	61	58.85	58.40	0	21,126	0.00%
2021/07/27	3	64.13	0	0.00	61.30	3	21,034	0.01%
2021/07/26	7	64.50	9	65.50	63.80	-2	20,819	-0.01%
2021/07/23	78	60.32	62	60.19	63.50	16	20,268	0.08%
2021/07/22	1	58.50	1	57.70	57.90	0	20,195	0.00%
2021/07/21	4	60.05	2	58.60	57.70	2	20,085	0.01%
2021/07/20	1	59.00	11.1	58.54	58.60	-10.1	19,787	-0.05%
2021/07/19	17	62.44	12	62.40	62.40	5	19,534	0.03%
2021/07/16	7	63.36	3	62.43	61.90	4	19,444	0.02%
2021/07/15	30	61.90	28	62.03	62.00	2	18,986	0.01%
2021/07/14	80	57.51	53	56.22	59.50	27	18,185	0.15%
2021/07/13	17	57.12	30	54.61	57.00	-13	17,799	-0.07%
2021/07/12	15	51.95	7	51.53	52.50	8	17,289	0.05%
2021/07/09	9	51.08	11	50.30	50.50	-2	17,635	-0.01%
2021/07/08	1	48.85	1	49.05	48.85	0	17,955	0.00%
2021/07/06	10	52.82	5	53.32	52.00	5	18,404	0.03%
2021/07/05	5	53.08	8	53.93	53.60	-3	18,275	-0.02%
2021/07/02	14	53.96	12	54.32	53.00	2	18,035	0.01%
2021/07/01	15.1	53.14	10	53.61	55.00	5.1	17,381	0.03%
2021/06/30	3	50.00	3	49.45	50.00	0	16,481	0.00%
2021/06/29	0	0.00	2	49.38	47.70	-2	16,321	-0.01%
2021/06/28	2	49.65	0	0.00	50.40	2	16,180	0.01%
2021/06/25	1	50.00	1	50.40	49.65	0	15,939	0.00%
2021/06/24	11	52.21	12	52.42	50.60	-1	15,743	-0.01%
2021/06/23	2	51.35	1	51.50	51.50	1	15,534	0.01%
2021/06/22	18	52.03	22.1	52.25	52.00	-4.1	15,340	-0.03%
2021/06/21	5	52.60	11	52.08	50.30	-6	15,136	-0.04%
2021/06/18	9	53.78	4	53.63	52.20	5	14,954	0.03%
2021/06/17	5	53.72	4	53.00	53.50	1	14,540	0.01%
2021/06/16	4	55.28	4	54.48	53.10	0	14,287	0.00%
2021/06/15	5	51.06	115	52.92	54.70	-110	13,773	-0.80%	大賣/鉅額交易
2021/06/11	3	49.13	4	49.84	50.50	-1	13,232	-0.01%
2021/06/10	7	48.62	24	49.66	49.35	-17	12,804	-0.13%
2021/06/09	8	45.71	5	46.45	46.20	3	11,856	0.03%
2021/06/08	1	44.70	5.1	43.59	43.40	-4.1	11,202	-0.04%
2021/06/07	1.1	45.56	6	42.78	43.00	-5	10,929	-0.05%
2021/06/04	9	44.23	3.1	44.73	44.80	6	10,341	0.06%
2021/06/03	2	39.80	8	40.58	40.75	-6	9,885	-0.06%
2021/06/02	6	39.90	3	40.62	39.60	3	9,774	0.03%
2021/06/01	57	36.04	58	36.25	38.50	-1	9,457	-0.01%
2021/05/25	0	0.00	1	34.25	34.15	-1	9,578	-0.01%
2021/05/20	0	0.00	4	32.34	32.05	-4	9,865	-0.04%
2021/05/19	1	30.35	0	0.00	32.00	1	9,867	0.01%
2021/05/18	1	29.75	0	0.00	29.75	1	9,866	0.01%
2021/05/17	0	0.00	4	27.00	27.05	-4	9,851	-0.04%
2021/05/14	2	30.58	0	0.00	30.00	2	9,781	0.02%
2021/05/13	2	30.48	9	30.49	29.90	-7	9,703	-0.07%
2021/05/12	6	32.03	9.1	31.40	31.15	-3.1	9,636	-0.03%
2021/05/11	1	34.40	0	0.00	34.40	1	9,527	0.01%
2021/05/04	21	38.72	28	36.86	36.85	-7	9,431	-0.07%
2021/05/03	5.1	42.01	0	0.00	40.55	5.1	9,292	0.05%
2021/04/29	16	45.03	16	45.04	44.90	0	9,237	0.00%
2021/04/28	15	44.47	17	44.37	46.80	-2	9,191	-0.02%
2021/04/27	2	42.93	0	0.00	42.55	2	9,246	0.02%
2021/04/26	248	42.04	248	42.17	41.90	0	9,660	0.00%	大買/大賣/
2021/04/23	2	42.85	0	0.00	42.00	2	9,709	0.02%
2021/04/22	21	43.05	32.1	41.23	40.55	-11.1	9,708	-0.11%
2021/04/21	22	44.28	12	43.44	43.45	10	9,536	0.10%
2021/04/20	12	43.96	6	44.20	44.00	6	9,436	0.06%
2021/04/19	33	47.63	33	46.80	45.25	0	9,264	0.00%
2021/04/16	0	0.00	3	48.90	49.35	-3	8,688	-0.03%
2021/04/15	4	45.50	2	45.70	44.90	2	8,211	0.02%
2021/04/14	58.1	42.12	67	40.69	42.90	-9	7,660	-0.12%
2021/04/13	13	41.07	16	41.42	39.00	-3	7,316	-0.04%
2021/04/12	1	37.50	5.1	39.57	39.95	-4.1	6,883	-0.06%
2021/04/09	0	0.00	11	36.40	36.35	-11	6,770	-0.16%
2021/04/08	3	35.70	11	35.80	35.95	-8	6,852	-0.12%
2021/04/07	0	0.00	3	35.55	35.25	-3	6,755	-0.04%
2021/03/30	2	34.50	0	0.00	34.40	2	6,835	0.03%
2021/03/29	5	34.70	0	0.00	34.70	5	6,872	0.07%
2021/03/26	1	34.50	0	0.00	34.85	1	6,942	0.01%
2021/03/23	3	35.95	2	35.48	35.40	1	7,046	0.01%
2021/03/22	1	34.75	0	0.00	34.55	1	7,038	0.01%
2021/03/19	1	34.15	0	0.00	34.20	1	7,428	0.01%
2021/03/18	8	35.15	7	35.50	34.80	1	7,666	0.01%
2021/03/17	3	35.63	10	36.18	35.40	-7	7,901	-0.09%
2021/03/16	1	35.50	0	0.00	35.15	1	7,702	0.01%
2021/03/15	1	34.75	11	34.86	34.85	-10	7,713	-0.13%
2021/03/12	10	34.95	10	35.15	34.80	0	7,743	0.00%
2021/03/11	0	0.00	1	34.00	34.35	-1	7,846	-0.01%
2021/03/10	1	34.25	0	0.00	34.00	1	7,931	0.01%
2021/03/09	0	0.00	6	33.13	33.05	-6	8,048	-0.07%
2021/03/08	16	34.75	10	35.13	33.55	6	8,411	0.07%
2021/03/05	5	34.50	0	0.00	34.45	5	8,794	0.06%
2021/03/04	0	0.00	1	35.30	35.00	-1	8,966	-0.01%
2021/03/03	1	35.30	0	0.00	35.30	1	9,132	0.01%
2021/03/02	28	35.19	16	34.72	35.00	12	9,307	0.13%
2021/02/26	1	35.60	12	35.74	35.40	-11	9,362	-0.12%
2021/02/25	22	35.52	20	35.65	35.50	2	9,728	0.02%
2021/02/24	5	35.26	5	35.46	35.45	0	9,758	0.00%
2021/02/23	4	34.58	1	35.50	34.95	3	9,674	0.03%
2021/02/22	7	34.40	3	34.55	34.90	4	9,605	0.04%
2021/02/19	5	33.00	5	33.90	33.85	0	9,463	0.00%
2021/02/05	2	30.63	3	30.40	30.35	-1	9,309	-0.01%
2021/02/04	1	30.85	0	0.00	30.80	1	9,555	0.01%
2021/02/03	1	31.70	0	0.00	31.15	1	9,645	0.01%
2021/02/02	4	30.88	7	30.99	31.00	-3	9,607	-0.03%
2021/01/28	12	32.99	8	32.85	32.85	4	9,430	0.04%
2021/01/27	1	33.70	1	33.65	33.70	0	9,358	0.00%
2021/01/26	4	33.09	1	33.50	33.05	3	9,297	0.03%
2021/01/25	21	32.19	22	32.68	32.65	-1	9,200	-0.01%
2021/01/22	32	32.35	25	32.23	32.45	7	9,131	0.08%
2021/01/21	2	33.50	2	33.50	33.25	0	8,997	0.00%
2021/01/20	63	34.93	6	35.73	33.30	57	8,775	0.65%
2021/01/19	77	33.87	91	34.33	36.95	-14	8,249	-0.17%
2021/01/18	23	33.25	19	33.59	33.60	4	7,742	0.05%
2021/01/15	6	32.35	32	34.06	34.20	-26	7,591	-0.34%
2021/01/14	20	32.77	19	32.88	32.50	1	7,401	0.01%
2021/01/13	100	32.62	98	32.83	32.50	2	7,308	0.03%
2021/01/12	0	0.00	1	33.00	32.00	-1	7,224	-0.01%
2021/01/11	197	32.96	195	33.15	33.35	2	7,154	0.03%	大買/大賣/
2021/01/08	4	32.70	0	0.00	32.40	4	7,069	0.06%
2021/01/06	19	33.79	24	34.05	33.20	-5	6,934	-0.07%
2021/01/05	1	32.80	92	33.59	33.05	-91	6,555	-1.39%
2021/01/04	63	33.38	62.1	33.57	33.55	0.9	6,475	0.01%
2020/12/31	119	32.37	26	32.91	33.35	93	6,337	1.47%	大買/
2020/12/28	6	31.97	0	0.00	32.10	6	6,036	0.10%
2020/12/25	10	32.40	12	32.83	32.00	-2	5,999	-0.03%
2020/12/23	1	31.00	3	31.08	31.25	-2	5,853	-0.03%
2020/12/21	21	32.17	7	32.31	32.15	14	5,804	0.24%
2020/12/18	5	31.95	5	33.11	33.05	0	5,745	0.00%
2020/12/17	5	32.05	10	32.75	32.30	-5	5,643	-0.09%
2020/12/16	22	33.07	6	33.37	32.90	16	5,570	0.29%
2020/12/15	36	33.21	18	33.79	32.75	18	5,444	0.33%
2020/12/14	1	33.15	1	33.50	34.85	0	5,034	0.00%
2020/12/11	2	32.15	0	0.00	31.70	2	4,764	0.04%
2020/12/09	129	30.94	119	30.83	31.00	10	4,376	0.23%	大買/大賣/
2020/12/04	0	0.00	1	30.85	30.45	-1	4,150	-0.02%
2020/12/03	3	30.75	1	30.45	30.40	2	4,056	0.05%
2020/12/02	2	32.28	0	0.00	31.25	2	4,006	0.05%
2020/12/01	0	0.00	30	30.63	31.95	-30	3,632	-0.83%
2020/11/30	20	30.65	2	30.55	30.05	18	3,213	0.56%
2020/11/27	30	28.10	42	28.24	29.00	-12	3,069	-0.39%
2020/11/26	13	28.08	10	28.90	27.60	3	2,891	0.10%
2020/11/25	19	27.02	0	0.00	27.10	19	2,697	0.70%
2020/11/24	37	28.29	59	28.12	27.30	-22	2,609	-0.84%
2020/11/23	20	26.41	2	27.15	27.15	18	2,327	0.77%
2020/11/20	2	24.75	1	24.60	24.70	1	2,263	0.04%
2020/11/19	1	24.10	0	0.00	24.25	1	2,461	0.04%
2020/11/18	1	23.95	0	0.00	23.85	1	2,489	0.04%
2020/11/16	20	23.75	0	0.00	23.90	20	2,520	0.79%
2020/11/13	19	23.78	0	0.00	23.65	19	2,525	0.75%
2020/11/12	30	24.65	48	24.91	24.15	-18	2,505	-0.72%
2020/11/11	1	23.65	0	0.00	23.60	1	2,300	0.04%
2020/11/06	0	0.00	2	22.35	22.00	-2	2,284	-0.09%
2020/11/02	0	0.00	1	21.80	21.95	-1	2,599	-0.04%
2020/10/30	2	21.80	0	0.00	21.75	2	2,699	0.07%
2020/10/23	1	22.75	0	0.00	22.85	1	2,769	0.04%
2020/10/21	15	22.82	5	23.05	22.85	10	2,821	0.35%
2020/10/19	11	22.80	10	22.74	22.30	1	2,829	0.04%
2020/09/25	2	21.50	23	21.40	21.80	-21	3,162	-0.66%
2020/09/24	13	22.71	31	22.59	22.50	-18	3,162	-0.57%
2020/09/23	1	22.80	0	0.00	22.70	1	3,153	0.03%
2020/09/14	0	0.00	0.5	23.60	23.70	-0.5	3,711	-0.01%
2020/09/10	0	0.00	1	24.30	24.15	-1	3,782	-0.03%
2020/09/09	1	24.00	1	23.90	24.40	0	3,826	0.00%
2020/09/08	60	24.65	0	0.00	24.30	60	3,837	1.56%
2020/09/07	5.3	25.05	5	25.24	24.30	0.3	3,832	0.01%
2020/09/04	3	24.15	0	0.00	24.15	3	3,763	0.08%
2020/09/02	2	25.15	5	25.03	24.75	-3	3,778	-0.08%
2020/08/31	5	24.47	0	0.00	24.25	5	3,711	0.13%
2020/08/27	2	25.55	6	25.41	25.25	-4	3,765	-0.11%
2020/08/26	3	25.15	2	25.23	25.30	1	3,726	0.03%
2020/08/25	2	24.20	4	24.60	24.20	-2	3,625	-0.06%
2020/08/21	0	0.00	20	22.00	22.60	-20	3,355	-0.60%
2020/08/20	12	21.53	1	22.85	21.75	11	3,350	0.33%
2020/08/19	0	0.00	2	23.50	23.55	-2	3,330	-0.06%
2020/08/18	4	24.45	5	24.60	24.15	-1	3,316	-0.03%
2020/08/17	11	24.61	0	0.00	24.50	11	3,398	0.32%
2020/08/12	0	0.00	8	24.23	24.40	-8	3,301	-0.24%
2020/08/07	3	24.00	0	0.00	23.85	3	3,274	0.09%
2020/08/06	18	24.87	10	25.08	24.50	8	3,233	0.25%
2020/08/05	0	0.00	5	23.80	24.00	-5	3,023	-0.17%
2020/07/30	0	0.00	2	22.50	22.35	-2	2,932	-0.07%
2020/07/29	0	0.00	1	22.50	22.25	-1	2,956	-0.03%
2020/07/27	1	21.90	0	0.00	21.80	1	2,961	0.03%
2020/07/23	3	22.80	0	0.00	22.85	3	3,170	0.09%
2020/07/22	33	23.31	32	23.40	23.45	1	3,172	0.03%
2020/07/21	0	0.00	1	22.05	22.00	-1	3,109	-0.03%
2020/07/20	2	21.60	0	0.00	21.75	2	3,150	0.06%
2020/07/17	1	21.70	2	21.65	21.65	-1	3,140	-0.03%
2020/07/16	1	22.15	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	22	22.58	21.90	-22	3,158	-0.70%
2020/07/14	210	23.00	187	22.68	22.25	23	3,160	0.73%	大買/大賣/
2020/07/09	2	23.75	0	0.00	23.55	2	3,130	0.06%
2020/07/06	1	24.15	1	24.30	23.90	0	3,037	0.00%
2020/07/03	2	23.73	1	23.85	23.75	1	3,093	0.03%
2020/07/01	12	24.88	13	25.03	24.20	-1	3,015	-0.03%
2020/06/30	0	0.00	5	23.55	23.55	-5	2,648	-0.19%
2020/06/19	0	0.00	1	23.00	22.50	-1	2,476	-0.04%
2020/06/16	0	0.00	1	21.85	21.85	-1	2,403	-0.04%
2020/06/15	1	20.80	0	0.00	21.30	1	2,372	0.04%
2020/06/10	0	0.00	2	22.50	22.25	-2	2,384	-0.08%
2020/06/02	8	22.63	6	22.63	22.65	2	2,260	0.09%
2020/06/01	0	0.00	10	22.02	22.05	-10	2,115	-0.47%
2020/05/25	3	20.85	0	0.00	20.90	3	1,990	0.15%
2020/05/21	0	0.00	0.2	21.35	21.50	-0.2	1,883	-0.01%
2020/05/20	0	0.00	2	21.15	21.00	-2	1,869	-0.11%
2020/05/08	0	0.00	2	21.55	21.70	-2	1,748	-0.11%
2020/05/07	0	0.00	11	21.44	21.50	-11	1,726	-0.64%
2020/05/04	0	0.00	1	20.50	21.80	-1	1,640	-0.06%
2020/04/30	0	0.00	3	21.20	21.25	-3	1,613	-0.19%
2020/04/29	9	21.14	15	21.23	21.30	-6	1,596	-0.38%
2020/04/28	17	20.62	3	21.00	21.00	14	1,481	0.95%
2020/04/24	9	18.50	10	18.71	18.45	-1	1,376	-0.07%
2020/04/23	20	18.65	20	18.71	18.55	0	1,336	0.00%
2020/04/22	0	0.00	0.7	17.70	17.70	-0.7	1,293	-0.05%
2020/04/21	1	17.80	10	17.90	17.35	-9	1,288	-0.70%
2020/04/20	10	18.71	0	0.00	17.95	10	1,278	0.78%
2020/04/17	0	0.00	10	18.75	18.10	-10	1,254	-0.80%
2020/04/16	10	18.44	1	18.50	18.25	9	1,241	0.73%
2020/04/15	0	0.00	3	18.60	18.15	-3	1,235	-0.24%
2020/04/10	0	0.00	4	17.58	17.70	-4	1,238	-0.32%
2020/04/08	6	17.23	7	16.79	17.75	-1	1,238	-0.08%
2020/04/07	5	15.94	6	15.94	16.15	-1	1,148	-0.09%
2020/04/06	0	0.00	2	15.50	15.50	-2	1,152	-0.17%
2020/03/31	5	15.26	5	15.29	15.15	0	1,471	0.00%
2020/03/30	1	15.10	1	15.30	15.20	0	1,615	0.00%
2020/03/27	0	0.00	1	15.05	15.15	-1	1,621	-0.06%
2020/03/26	3	14.85	0	0.00	15.25	3	1,615	0.19%
2020/03/25	7	15.29	7	15.43	15.00	0	1,610	0.00%
2020/03/24	3	14.32	0	0.00	14.45	3	1,623	0.18%
2020/03/23	0	0.00	2	13.20	13.15	-2	1,654	-0.12%
2020/03/20	2	13.25	0	0.00	13.20	2	1,650	0.12%
2020/03/19	4	12.30	0	0.00	12.10	4	1,631	0.25%
2020/03/17	4	14.15	0	0.00	14.15	4	1,605	0.25%
2020/03/16	2	16.85	0	0.00	15.70	2	1,591	0.13%
2020/03/13	2	16.85	3	17.23	17.40	-1	1,634	-0.06%
2020/03/12	8	19.58	3	19.85	18.70	5	1,631	0.31%
2020/03/11	13	21.50	13	21.75	20.30	0	1,609	0.00%
2020/03/10	0	0.00	1	20.05	21.25	-1	1,583	-0.06%
2020/03/03	0	0.00	2	20.35	20.25	-2	1,568	-0.13%
2020/02/25	3	21.30	0	0.00	21.35	3	1,573	0.19%
2020/02/24	2	21.93	2	21.85	21.65	0	1,572	0.00%
2020/02/18	10	21.70	1	21.80	21.65	9	1,666	0.54%
2020/02/06	0	0.00	25	21.50	21.55	-25	1,731	-1.44%
2020/01/31	1	22.30	0	0.00	21.80	1	1,741	0.06%
2020/01/30	1	22.60	0	0.00	22.00	1	1,739	0.06%
2020/01/20	0	0.00	4	24.20	24.40	-4	1,706	-0.23%
2020/01/17	108	24.40	108	24.33	24.20	0	1,697	0.00%	大買/大賣/
2020/01/14	0	0.00	0	23.90	23.95	0	1,697	0.00%
2020/01/09	1	23.55	0	0.00	23.55	1	1,709	0.06%
2020/01/03	0	0.00	1	25.00	24.55	-1	1,712	-0.06%
2020/01/02	267	24.92	269	24.98	24.90	-2	1,694	-0.12%	大買/大賣/
2019/12/30	4	24.80	4	24.73	24.80	0	1,670	0.00%
2019/12/27	3	25.40	7	25.28	25.20	-4	1,664	-0.24%
2019/12/26	40	25.13	12	25.80	24.90	28	1,594	1.76%
2019/12/25	3	25.27	1	25.20	25.90	2	1,343	0.15%
2019/12/20	0	0.00	2	24.05	24.05	-2	1,429	-0.14%
2019/12/19	2	24.38	1	24.20	24.35	1	1,459	0.07%
2019/12/18	1	24.40	0	0.00	24.20	1	1,406	0.07%
2019/12/17	1	23.85	1	23.75	23.75	0	1,347	0.00%
2019/12/13	0	0.00	1	23.75	23.15	-1	1,338	-0.07%
2019/12/12	0	0.00	10	23.95	23.65	-10	1,338	-0.75%
2019/12/11	6	24.26	5	24.38	24.05	1	1,352	0.07%
2019/12/09	0	0.00	2	23.75	23.75	-2	1,265	-0.16%
2019/12/03	10	22.80	0	0.00	22.80	10	1,252	0.80%
2019/11/28	1	23.35	2	23.60	23.35	-1	1,273	-0.08%
2019/11/25	1	23.65	0	0.00	23.35	1	1,283	0.08%
2019/11/18	144	23.51	144	23.62	23.30	0	1,293	0.00%	大買/大賣/
2019/11/14	0	0.00	7	23.00	22.70	-7	1,228	-0.57%
2019/11/13	0	0.00	4	22.25	22.20	-4	1,186	-0.34%
2019/11/12	0	0.00	3	22.20	22.35	-3	1,192	-0.25%
2019/11/08	39	22.99	42	22.87	22.70	-3	1,213	-0.25%
2019/11/06	2	22.90	2	22.95	23.00	0	1,212	0.00%
2019/11/04	41	23.12	29	23.31	23.75	12	1,218	0.98%
2019/10/30	0	0.00	3	22.85	22.80	-3	1,195	-0.25%
2019/10/29	162	23.24	162	23.33	22.95	0	1,205	0.00%	大買/大賣/
2019/10/24	3	23.15	0	0.00	22.95	3	1,321	0.23%
2019/10/23	2	22.90	0	0.00	22.90	2	1,363	0.15%
2019/10/07	2	23.45	0	23.20	23.30	2	1,664	0.12%
2019/10/03	2	23.55	0	0.00	23.50	2	1,673	0.12%
2019/09/27	3	24.02	0	0.00	24.00	3	1,898	0.16%
2019/09/26	23	25.30	20	25.19	24.60	3	1,889	0.16%
2019/09/23	1	23.70	1	23.60	23.60	0	1,664	0.00%
2019/09/20	2	23.80	0	0.00	23.60	2	1,684	0.12%
2019/09/16	0	0.00	1	24.75	24.75	-1	1,856	-0.05%
2019/09/12	2	24.30	2	24.20	24.00	0	1,851	0.00%
2019/09/09	0	0.00	1	24.55	24.50	-1	1,856	-0.05%
2019/09/04	2	24.78	0	0.00	24.65	2	1,884	0.11%
2019/08/30	1	24.35	1	24.20	24.20	0	1,925	0.00%
2019/08/21	152	23.99	153	23.97	24.05	-1	2,024	-0.05%	大買/大賣/
2019/08/15	0	0.00	5	22.80	22.90	-5	2,012	-0.25%
2019/08/06	2	22.50	2	23.55	23.90	0	2,061	0.00%
2019/08/05	1	24.00	0	0.00	23.55	1	2,057	0.05%
2019/08/02	2	24.38	0	0.00	24.20	2	2,067	0.10%
2019/07/26	1	26.90	10	26.70	26.70	-9	2,040	-0.44%
2019/07/25	0	0.00	11	26.67	26.80	-11	2,008	-0.55%
2019/07/24	0	0.00	10	26.35	26.30	-10	2,003	-0.50%
2019/07/23	10	26.33	6	26.73	26.40	4	2,014	0.20%
2019/07/22	8	25.96	5	26.07	26.05	3	1,975	0.15%
2019/07/18	0	0.00	2	25.25	25.15	-2	1,969	-0.10%
2019/07/16	105	24.83	103	24.90	25.35	2	1,967	0.10%	大買/大賣/
2019/07/15	0	0.00	1	24.75	24.80	-1	2,006	-0.05%
2019/07/12	2	25.20	0	0.00	25.20	2	2,167	0.09%
2019/07/10	1	25.15	0	0.00	24.90	1	2,766	0.04%
2019/07/08	0	0.00	1	25.50	25.60	-1	2,947	-0.03%
2019/07/04	10	26.35	14	25.83	26.00	-4	2,952	-0.14%
2019/07/03	30	24.83	11	24.98	24.95	19	2,796	0.68%
2019/07/02	3	24.83	34	25.05	24.95	-31	2,835	-1.09%
2019/07/01	1	24.85	7	25.00	24.85	-6	2,892	-0.21%
2019/06/28	3	24.32	0	0.00	24.45	3	3,070	0.10%
2019/06/27	4	24.45	2	24.90	24.45	2	3,086	0.06%
2019/06/26	2	24.50	0	0.00	24.60	2	3,076	0.07%
2019/06/25	40	25.11	0	0.00	24.80	40	3,073	1.30%
2019/06/24	8	25.58	10	25.55	25.85	-2	3,133	-0.06%
2019/06/21	2	25.30	0	0.00	24.60	2	3,070	0.07%
2019/06/18	1	24.30	1	24.25	24.30	0	3,226	0.00%
2019/06/17	0	0.00	1	24.25	24.10	-1	3,307	-0.03%
2019/06/11	151	24.48	151	24.45	24.50	0	3,623	0.00%	大買/大賣/
2019/06/06	2	23.95	3	24.12	24.25	-1	3,615	-0.03%
2019/06/05	7	24.59	5	24.44	23.70	2	3,588	0.06%
2019/05/31	2	23.30	5	23.40	23.35	-3	3,732	-0.08%
2019/05/30	1	22.70	0	0.00	22.90	1	3,697	0.03%
2019/05/23	2	22.25	0	0.00	22.45	2	3,720	0.05%
2019/05/21	0	0.00	1	22.30	23.35	-1	3,721	-0.03%
2019/05/13	2	23.70	2	23.58	23.60	0	3,732	0.00%
2019/05/09	3	25.63	2	25.65	24.40	1	3,717	0.03%
2019/05/08	0	0.00	1	25.50	25.50	-1	3,694	-0.03%
2019/04/30	1	26.05	1	26.30	26.80	0	3,693	0.00%
2019/04/29	1	26.45	16	26.29	26.10	-15	3,651	-0.41%
2019/04/26	16	27.72	0	0.00	27.05	16	3,615	0.44%
2019/04/25	1	28.15	1	28.25	28.25	0	3,566	0.00%
2019/04/24	1	28.15	0	0.00	28.15	1	3,554	0.03%
2019/04/23	2	28.50	0	0.00	28.50	2	3,484	0.06%
2019/04/22	2	28.75	1	28.30	28.35	1	3,421	0.03%
2019/04/19	2	28.80	0	0.00	28.70	2	3,390	0.06%
2019/04/18	1	30.65	3	30.50	28.70	-2	3,320	-0.06%
2019/04/17	1	29.80	6	29.98	29.80	-5	3,151	-0.16%
2019/04/16	2	29.65	1.1	29.26	30.35	0.9	2,832	0.03%
2019/04/12	15	27.23	12	27.16	27.10	3	2,452	0.12%
2019/04/09	0	0.00	5	27.32	27.50	-5	2,312	-0.22%
2019/04/03	0	0.00	1	27.55	27.45	-1	2,298	-0.04%
2019/04/02	152	26.07	155	26.22	28.15	-3	2,284	-0.13%	大買/大賣/
2019/04/01	0	0.00	2	25.70	25.70	-2	2,130	-0.09%
2019/03/28	1	26.00	0	0.00	25.80	1	2,221	0.05%
2019/03/27	6	26.77	3	27.58	26.00	3	2,401	0.12%
2019/03/26	1	26.10	20	26.00	26.25	-19	2,347	-0.81%
2019/03/22	2	26.50	1	26.20	26.35	1	2,307	0.04%
2019/03/21	8	26.78	5	26.91	26.50	3	2,259	0.13%
2019/03/20	1	25.70	24	25.90	26.00	-23	2,126	-1.08%
2019/03/19	5	25.79	35	25.71	25.60	-30	2,058	-1.46%
2019/03/18	2	24.20	0	0.00	24.30	2	1,784	0.11%
2019/03/07	13	22.00	0	0.00	21.70	13	1,844	0.70%
2019/03/06	28	22.65	0	0.00	22.60	28	1,804	1.55%
2019/02/27	0	0.00	1	20.95	20.95	-1	1,714	-0.06%
2019/02/25	0	0.00	2	21.60	21.60	-2	1,870	-0.11%
2019/02/21	20	21.30	0	0.00	21.25	20	1,878	1.06%
2019/02/20	2	21.40	0	0.00	21.25	2	1,873	0.11%
2019/02/19	1	21.25	0	0.00	21.40	1	1,868	0.05%
2019/02/18	4	20.75	0	0.00	20.60	4	1,835	0.22%
2019/02/15	0	0.00	1	20.85	20.85	-1	1,845	-0.05%
2019/01/22	0	0.00	3	20.10	19.90	-3	1,843	-0.16%
2019/01/17	0	0.00	1	20.05	19.95	-1	1,840	-0.05%
2019/01/16	148	20.19	147	20.19	20.10	1	1,845	0.05%	大買/大賣/
2019/01/11	1	19.95	0	0.00	19.70	1	1,855	0.05%
2019/01/07	3	19.90	0	0.00	20.10	3	1,851	0.16%
2019/01/03	1	20.55	0	0.00	20.15	1	1,866	0.05%
2019/01/02	0	0.00	2	20.65	20.65	-2	1,865	-0.11%
2018/12/26	2	21.15	2	21.30	20.70	0	1,834	0.00%
2018/12/21	2	21.48	3	21.72	21.50	-1	1,615	-0.06%
2018/12/20	76	21.99	77	22.21	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/11	0	0.00	1	19.90	20.20	-1	1,258	-0.08%
2018/12/07	1	19.60	0	0.00	19.50	1	1,232	0.08%
2018/12/06	3	20.00	0	0.00	19.25	3	1,221	0.25%
2018/11/23	6	20.30	4	19.80	19.80	2	987	0.20%
2018/11/22	0	0.00	3	20.30	20.30	-3	908	-0.33%
2018/11/21	0	0.00	0.5	19.10	19.05	-0.5	808	-0.06%
2018/11/09	0	0.00	2	18.55	18.40	-2	745	-0.27%
2018/11/08	0	0.00	3	18.00	18.70	-3	748	-0.40%
2018/11/05	0	0.00	4	16.55	16.50	-4	663	-0.60%
2018/10/29	4	15.65	0	0.00	15.45	4	646	0.62%
2018/10/24	1	16.85	0	0.00	16.75	1	635	0.16%
2018/10/23	0	0.00	3	17.30	16.70	-3	627	-0.48%
2018/10/17	0	0.00	1	16.30	16.05	-1	594	-0.17%
2018/10/03	0	0.00	1	20.45	20.35	-1	583	-0.17%
2018/10/01	0	0.00	1	20.90	20.85	-1	591	-0.17%
2018/09/28	1	21.20	0	0.00	20.80	1	603	0.17%
2018/09/17	1	20.50	0	0.00	20.50	1	674	0.15%
2018/09/05	10	23.25	0	0.00	23.50	10	715	1.40%
2018/08/29	0	0.00	0.3	23.40	23.45	-0.3	773	-0.04%
2018/08/28	0	0.00	0.3	23.35	23.40	-0.3	802	-0.04%
2018/08/27	0	0.00	0.3	23.30	23.45	-0.3	851	-0.04%
2018/08/14	3	23.90	0	0.00	23.85	3	886	0.34%
2018/08/13	3	24.85	0	0.00	24.00	3	882	0.34%
2018/07/25	0	0.00	3	26.00	25.85	-3	900	-0.33%
2018/07/18	9	26.93	5	27.05	26.60	4	896	0.45%
2018/07/17	1	25.95	0	0.00	25.85	1	870	0.11%
2018/07/13	10	26.75	10	26.85	26.15	0	887	0.00%
2018/07/09	1	25.15	1	25.05	25.05	0	910	0.00%
2018/06/28	0	0.00	1	26.55	26.55	-1	1,109	-0.09%
2018/06/26	1	25.70	0	0.00	25.45	1	1,056	0.09%
2018/06/22	0	0.00	3	25.83	25.75	-3	1,114	-0.27%
2018/06/21	204	26.36	204	26.35	26.15	0	1,115	0.00%	大買/大賣/
2018/06/19	0	0.00	1	26.35	26.40	-1	1,111	-0.09%
2018/06/15	2	27.80	0	0.00	27.35	2	1,101	0.18%
2018/06/14	1	28.30	3	27.70	27.95	-2	1,095	-0.18%
2018/06/12	4	27.28	0	0.00	27.20	4	1,057	0.38%
2018/06/05	0	0.00	1	28.25	28.30	-1	1,088	-0.09%
2018/06/01	0	0.00	1	27.85	27.65	-1	1,057	-0.09%
2018/05/31	1	26.70	0	0.00	26.55	1	1,029	0.10%
2018/05/30	0	0.00	0.3	25.90	26.10	-0.3	1,011	-0.03%
2018/05/22	0	0.00	1	25.55	25.35	-1	1,025	-0.10%
2018/05/21	1	25.45	0	0.00	25.30	1	1,041	0.10%
2018/05/11	133	26.46	133	26.55	26.00	0	1,150	0.00%	大買/大賣/
2018/05/08	0	0.00	2	26.38	26.10	-2	1,174	-0.17%
2018/04/30	0	0.00	1	25.75	25.70	-1	1,201	-0.08%
2018/04/13	0	0.00	3	29.80	29.55	-3	1,702	-0.18%
2018/04/11	0	0.00	1	29.90	29.60	-1	1,718	-0.06%
2018/04/10	0	0.00	2	30.38	29.40	-2	1,756	-0.11%
2018/04/03	0	0.00	19	27.32	27.40	-19	1,654	-1.15%
2018/04/02	138	27.92	119	27.86	27.55	19	1,658	1.15%	大買/大賣/
2018/03/29	0.4	27.65	2	28.00	27.65	-1.6	1,697	-0.10%
2018/03/28	1	27.10	0	0.00	28.00	1	1,692	0.06%
2018/03/23	0	0.00	40	27.03	26.90	-40	1,646	-2.43%
2018/03/13	7	29.49	0	0.00	29.30	7	1,689	0.41%
2018/03/09	0	0.00	2	28.03	28.00	-2	1,698	-0.12%
2018/03/08	12	27.91	10	28.25	27.80	2	1,709	0.12%
2018/03/06	0	0.00	6	26.95	27.00	-6	1,693	-0.35%
2018/03/01	1	27.70	0	0.00	27.80	1	1,722	0.06%
2018/02/02	0	0.00	2	31.20	31.35	-2	1,904	-0.10%
2018/01/30	3	30.70	0	0.00	30.65	3	1,976	0.15%
2018/01/26	15	30.80	0	0.00	30.80	15	2,038	0.74%
2018/01/24	15	31.20	0	0.00	31.15	15	2,091	0.72%
2018/01/23	3	31.50	0	0.00	31.50	3	2,141	0.14%
2018/01/22	3	31.80	0	0.00	31.70	3	2,178	0.14%
2018/01/18	116	32.20	117	32.22	32.00	-1	2,231	-0.04%	大買/大賣/
2018/01/17	10	32.20	0	0.00	32.10	10	2,276	0.44%
2018/01/11	19	33.48	57	33.50	32.45	-38	2,342	-1.62%
2018/01/05	0	0.00	2	31.70	32.70	-2	1,915	-0.10%
2018/01/04	2	30.95	1	31.15	32.00	1	1,923	0.05%