台揚 (2314)-鑫豐券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.20
漲跌
▼0.40
漲幅
-1.31%
成交量
575張
產業
上市通信網路類股▼0.21%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	11	20.53	6	20.48	20.45	5	1,856	0.27%
2018/12/27	8	21.08	3	21.32	20.80	5	1,858	0.27%
2018/12/26	17	21.04	0	0.00	20.70	17	1,834	0.93%
2018/12/25	16	21.48	2	21.75	21.30	14	1,774	0.79%
2018/12/24	12	22.30	24	22.06	22.15	-12	1,718	-0.70%
2018/12/22	26	21.93	39	21.88	21.85	-13	1,665	-0.78%
2018/12/21	26	21.54	19	21.56	21.50	7	1,615	0.43%
2018/12/20	27	21.82	9	22.01	21.50	18	1,549	1.16%
2018/12/19	0	0.00	7	21.97	22.30	-7	1,361	-0.51%
2018/12/17	31	20.79	1	20.80	20.40	30	1,288	2.33%
2018/12/14	16	20.17	6	20.21	20.50	10	1,284	0.78%
2018/12/13	8	20.58	0	0.00	20.40	8	1,285	0.62%
2018/12/12	4	20.50	6	20.68	20.50	-2	1,277	-0.16%
2018/12/11	48	20.13	3	20.10	20.20	45	1,258	3.58%
2018/12/10	3	19.22	2	19.40	19.45	1	1,239	0.08%
2018/12/07	0	0.00	1	19.70	19.50	-1	1,232	-0.08%
2018/12/06	5	19.56	1	19.55	19.25	4	1,221	0.33%
2018/12/05	1	20.40	0	20.50	20.50	1	1,207	0.08%
2018/12/04	4	21.46	3	21.33	21.20	1	1,189	0.08%
2018/12/03	0	0.00	3	20.58	20.65	-3	1,112	-0.27%
2018/11/30	0	0.00	1	20.00	20.00	-1	1,093	-0.09%
2018/11/29	3	20.08	4	20.21	19.85	-1	1,100	-0.09%
2018/11/28	1	20.25	8	20.33	20.55	-7	1,060	-0.66%
2018/11/27	1	20.05	1	20.25	20.20	0	1,030	0.00%
2018/11/26	1	20.05	6	19.92	20.10	-5	1,011	-0.49%
2018/11/23	5	20.22	9	20.63	19.80	-4	987	-0.40%
2018/11/22	46	20.61	33	20.42	20.30	13	908	1.43%
2018/11/21	7	19.19	13	19.06	19.05	-6	808	-0.74%
2018/11/20	3	18.18	4	18.40	18.25	-1	760	-0.13%
2018/11/19	0	0.00	2	18.40	18.30	-2	755	-0.26%
2018/11/16	1	17.95	0	0.00	17.95	1	752	0.13%
2018/11/15	1	17.80	0	0.00	17.80	1	755	0.13%
2018/11/14	2	18.13	1	18.50	18.20	1	773	0.13%
2018/11/13	3	17.88	3	18.50	18.50	0	762	0.00%
2018/11/12	2	18.40	0	0.00	18.40	2	751	0.27%
2018/11/09	2	18.40	2	18.78	18.40	0	745	0.00%
2018/11/08	2	18.50	4	18.48	18.70	-2	748	-0.27%
2018/11/07	6	17.46	10	17.88	17.90	-4	720	-0.55%
2018/11/06	3	17.22	8	17.27	17.50	-5	694	-0.72%
2018/11/01	0	0.00	3	16.33	16.45	-3	664	-0.45%
2018/10/31	0	0.00	3	15.67	16.00	-3	651	-0.46%
2018/10/30	2	15.15	2	15.53	15.25	0	646	0.00%
2018/10/29	3	15.72	0	0.00	15.45	3	646	0.46%
2018/10/26	1	16.05	0	0.00	15.80	1	645	0.16%
2018/10/25	1	16.40	0	0.00	16.35	1	641	0.16%
2018/10/24	3	16.62	2	17.08	16.75	1	635	0.16%
2018/10/23	4	16.71	12	16.84	16.70	-8	627	-1.27%
2018/10/22	0	0.00	10	16.48	16.55	-10	610	-1.64%
2018/10/19	4	15.90	1	16.05	15.95	3	604	0.50%
2018/10/18	2	16.20	5	16.47	16.30	-3	604	-0.50%
2018/10/17	3	16.10	4	16.46	16.05	-1	594	-0.17%
2018/10/16	0	0.00	5	16.24	16.15	-5	591	-0.84%
2018/10/15	1	15.90	3	16.10	15.90	-2	586	-0.34%
2018/10/12	2	15.50	2	15.75	16.00	0	586	0.00%
2018/10/11	2	16.25	7	16.25	16.25	-5	604	-0.83%
2018/10/09	3	18.22	0	0.00	18.05	3	585	0.51%
2018/10/05	6	19.37	3	19.75	19.00	3	598	0.50%
2018/10/04	1	20.25	0	0.00	20.40	1	582	0.17%
2018/10/03	2	20.35	0	0.00	20.35	2	583	0.34%
2018/10/02	6	20.66	2	21.00	20.55	4	588	0.68%
2018/10/01	0	0.00	1	20.90	20.85	-1	591	-0.17%
2018/09/28	1	20.80	3	21.05	20.80	-2	603	-0.33%
2018/09/27	0	0.00	8	20.69	20.80	-8	600	-1.33%
2018/09/26	4	20.33	10	20.46	20.30	-6	596	-1.01%
2018/09/25	0	0.00	3	20.30	20.25	-3	593	-0.51%
2018/09/21	0	0.00	1	20.15	20.20	-1	606	-0.16%
2018/09/20	5	20.11	1	20.45	20.05	4	618	0.65%
2018/09/19	2	20.40	2	20.63	20.30	0	635	0.00%
2018/09/18	2	20.33	0	0.00	20.35	2	675	0.30%
2018/09/17	2	20.48	0	0.00	20.50	2	674	0.30%
2018/09/14	1	20.90	2	20.68	20.90	-1	670	-0.15%
2018/09/13	1	20.50	2	20.63	20.50	-1	667	-0.15%
2018/09/12	3	20.40	0	0.00	20.40	3	674	0.44%
2018/09/11	5	20.80	2	21.03	20.80	3	676	0.44%
2018/09/10	8	21.84	0	0.00	21.00	8	678	1.18%
2018/09/07	10	22.81	4	22.54	22.45	6	678	0.88%
2018/09/06	7	23.44	5	23.50	23.55	2	690	0.29%
2018/09/05	4	23.00	19	23.53	23.50	-15	715	-2.10%
2018/09/04	2	22.73	0	0.00	22.75	2	714	0.28%
2018/09/03	6	22.99	0	0.00	22.75	6	722	0.83%
2018/08/31	1	23.20	0	0.00	23.25	1	731	0.14%
2018/08/30	3	23.38	1	23.65	23.30	2	749	0.27%
2018/08/29	3	23.45	1	23.50	23.45	2	773	0.26%
2018/08/28	1	23.40	2	23.63	23.40	-1	802	-0.12%
2018/08/27	4	23.25	3	23.42	23.45	1	851	0.12%
2018/08/24	1	23.30	0	0.00	23.30	1	891	0.11%
2018/08/23	3	23.65	1	23.95	23.60	2	921	0.22%
2018/08/22	7	23.89	8	24.75	23.85	-1	925	-0.11%
2018/08/21	11	23.64	17	24.31	23.50	-6	914	-0.66%
2018/08/20	1	22.85	6	22.73	22.85	-5	901	-0.55%
2018/08/17	1	22.20	2	22.30	22.20	-1	905	-0.11%
2018/08/16	1	22.20	0	0.00	22.10	1	905	0.11%
2018/08/15	2	22.60	1	22.85	22.90	1	899	0.11%
2018/08/14	0	0.00	1	23.90	23.85	-1	886	-0.11%
2018/08/13	17	24.52	0	0.00	24.00	17	882	1.93%
2018/08/10	5	25.27	7	25.51	25.25	-2	868	-0.23%
2018/08/09	2	25.20	1	25.50	25.25	1	872	0.11%
2018/08/08	8	25.44	4	25.75	25.35	4	879	0.45%
2018/08/07	2	25.45	2	25.68	25.40	0	881	0.00%
2018/08/06	3	25.57	0	0.00	25.50	3	882	0.34%
2018/08/03	1	25.70	0	0.00	25.70	1	891	0.11%
2018/08/02	8	25.74	0	0.00	25.65	8	893	0.90%
2018/08/01	0	0.00	4	26.09	26.10	-4	890	-0.45%
2018/07/31	4	25.89	2	26.18	25.85	2	900	0.22%
2018/07/30	1	26.05	2	26.08	26.05	-1	897	-0.11%
2018/07/27	1	26.00	5	25.97	26.00	-4	900	-0.44%
2018/07/26	4	25.78	3	26.08	25.75	1	897	0.11%
2018/07/25	2	25.93	6	26.13	25.85	-4	900	-0.44%
2018/07/24	1	25.80	4	25.84	25.80	-3	898	-0.33%
2018/07/23	6	25.60	0	0.00	25.50	6	897	0.67%
2018/07/20	2	25.90	1	26.25	26.05	1	896	0.11%
2018/07/19	10	26.32	0	0.00	26.20	10	893	1.12%
2018/07/18	9	26.63	14	26.74	26.60	-5	896	-0.56%
2018/07/17	3	25.93	2	26.15	25.85	1	870	0.11%
2018/07/16	1	26.00	8	26.00	25.95	-7	884	-0.79%
2018/07/13	11	26.26	10	26.12	26.15	1	887	0.11%
2018/07/12	1	25.30	2	25.25	25.30	-1	867	-0.12%
2018/07/11	1	25.00	0	0.00	25.10	1	880	0.11%
2018/07/10	4	25.16	5	25.32	25.35	-1	892	-0.11%
2018/07/09	8	25.08	0	0.00	25.05	8	910	0.88%
2018/07/06	6	25.03	1	25.35	25.00	5	1,002	0.50%
2018/07/05	2	25.40	0	0.00	25.30	2	1,012	0.20%
2018/07/04	3	25.88	0.1	25.80	25.80	2.9	1,069	0.27%
2018/07/03	3	26.33	0	0.00	26.05	3	1,128	0.27%
2018/07/02	3	26.73	3	27.17	26.60	0	1,124	0.00%
2018/06/29	2	26.78	13	26.96	26.85	-11	1,121	-0.98%
2018/06/28	10	26.67	6	27.34	26.55	4	1,109	0.36%
2018/06/27	12	27.65	9	26.60	27.60	3	1,092	0.27%
2018/06/26	4	25.50	1	25.90	25.45	3	1,056	0.28%
2018/06/25	1	25.80	1	26.00	25.80	0	1,108	0.00%
2018/06/22	1	25.55	1	25.90	25.75	0	1,114	0.00%
2018/06/21	2	26.15	1	26.40	26.15	1	1,115	0.09%
2018/06/20	2	26.00	1	26.15	26.00	1	1,112	0.09%
2018/06/19	2	26.38	0	0.00	26.40	2	1,111	0.18%
2018/06/15	0	0.00	1	28.20	27.35	-1	1,101	-0.09%
2018/06/14	2	28.18	1	27.75	27.95	1	1,095	0.09%
2018/06/13	0	0.00	4	27.44	27.70	-4	1,085	-0.37%
2018/06/12	2	27.13	1	27.40	27.20	1	1,057	0.09%
2018/06/11	4	27.18	1	27.50	27.15	3	1,046	0.29%
2018/06/08	3	27.40	0	0.00	27.40	3	1,054	0.28%
2018/06/06	6	27.95	0	0.00	27.95	6	1,094	0.55%
2018/06/05	1	28.50	2	29.45	28.30	-1	1,088	-0.09%
2018/06/04	3	28.62	1	27.80	28.80	2	1,097	0.18%
2018/06/01	1	27.65	6	27.00	27.65	-5	1,057	-0.47%
2018/05/31	3	26.47	14	26.30	26.55	-11	1,029	-1.07%
2018/05/30	2	25.93	1	26.10	26.10	1	1,011	0.10%
2018/05/29	1	25.95	2	26.13	25.95	-1	1,014	-0.10%
2018/05/28	3	26.08	7	26.20	26.05	-4	1,014	-0.39%
2018/05/25	3	25.80	6	25.98	25.80	-3	1,017	-0.29%
2018/05/24	0	0.00	1	25.85	25.55	-1	1,013	-0.10%
2018/05/23	1	25.70	15	25.70	25.70	-14	1,026	-1.36%
2018/05/22	1	25.35	4	25.58	25.35	-3	1,025	-0.29%
2018/05/21	1	25.30	2	25.40	25.30	-1	1,041	-0.10%
2018/05/18	1	25.05	2	25.28	25.05	-1	1,050	-0.10%
2018/05/17	1	25.15	0	0.00	25.15	1	1,080	0.09%
2018/05/16	5	25.16	5	25.32	25.00	0	1,094	0.00%
2018/05/15	3	25.70	5	25.50	25.55	-2	1,102	-0.18%
2018/05/14	9	26.08	1	26.30	26.00	8	1,142	0.70%
2018/05/11	3	26.03	5	26.37	26.00	-2	1,150	-0.17%
2018/05/10	4	26.06	1	26.30	26.05	3	1,146	0.26%
2018/05/09	1	26.20	1	26.20	26.20	0	1,152	0.00%
2018/05/08	1	26.10	6	26.32	26.10	-5	1,174	-0.43%
2018/05/07	2	25.85	2	25.98	25.80	0	1,172	0.00%
2018/05/04	1	25.75	0	0.00	25.75	1	1,184	0.08%
2018/05/03	1	25.85	0	0.00	26.05	1	1,193	0.08%
2018/05/02	1	26.15	6	26.05	26.15	-5	1,197	-0.42%
2018/04/30	1	25.70	2	25.72	25.70	-1	1,201	-0.08%
2018/04/27	4	25.55	0	0.00	25.50	4	1,206	0.33%
2018/04/26	3	25.77	2	26.38	25.40	1	1,213	0.08%
2018/04/24	5	26.04	2	26.48	26.05	3	1,226	0.24%
2018/04/23	4	26.48	2	26.83	26.65	2	1,228	0.16%
2018/04/20	5	27.09	4	27.20	27.10	1	1,234	0.08%
2018/04/19	3	27.67	0	0.00	27.70	3	1,231	0.24%
2018/04/18	1	27.75	0	0.00	27.80	1	1,256	0.08%
2018/04/17	3	28.00	8	28.13	27.90	-5	1,611	-0.31%
2018/04/16	4	29.40	0	0.00	28.80	4	1,657	0.24%
2018/04/13	4	29.90	7	30.01	29.55	-3	1,702	-0.18%
2018/04/12	12	30.57	9	30.65	30.15	3	1,762	0.17%
2018/04/11	11	29.87	1	29.85	29.60	10	1,718	0.58%
2018/04/10	4	30.35	5	30.19	29.40	-1	1,756	-0.06%
2018/04/09	5	28.82	16	28.59	29.90	-11	1,708	-0.64%
2018/04/03	2	27.27	1	27.45	27.40	1	1,654	0.06%
2018/04/02	1	27.55	3	27.75	27.55	-2	1,658	-0.12%
2018/03/31	1	27.50	1	27.45	27.50	0	1,666	0.00%
2018/03/30	1	27.30	0	0.00	27.35	1	1,674	0.06%
2018/03/29	1	27.60	3	27.90	27.65	-2	1,697	-0.12%
2018/03/28	3	28.27	10	27.78	28.00	-7	1,692	-0.41%
2018/03/27	1	27.00	5.3	27.03	26.95	-4.3	1,647	-0.26%
2018/03/26	4	26.73	1	26.75	26.70	3	1,646	0.18%
2018/03/23	4	27.06	1	27.15	26.90	3	1,646	0.18%
2018/03/22	3	27.95	11	28.06	27.90	-8	1,640	-0.49%
2018/03/21	4	27.90	0	0.00	27.90	4	1,642	0.24%
2018/03/20	1	27.95	2	28.03	28.10	-1	1,646	-0.06%
2018/03/19	2	28.53	4	28.45	28.20	-2	1,658	-0.12%
2018/03/16	6	28.60	1	29.00	28.60	5	1,653	0.30%
2018/03/15	0	0.00	4	28.65	28.75	-4	1,663	-0.24%
2018/03/14	2	28.43	1	28.55	28.60	1	1,682	0.06%
2018/03/13	5	29.32	7	28.99	29.30	-2	1,689	-0.12%
2018/03/12	2	28.15	8	28.41	28.20	-6	1,661	-0.36%
2018/03/09	21	27.96	7	27.88	28.00	14	1,698	0.82%
2018/03/08	3	27.85	10	27.86	27.80	-7	1,709	-0.41%
2018/03/07	3	26.90	1	27.10	26.80	2	1,680	0.12%
2018/03/06	1	27.00	1	27.30	27.00	0	1,693	0.00%
2018/03/05	6	27.06	0	0.00	26.90	6	1,706	0.35%
2018/03/02	4	27.36	1	27.50	27.40	3	1,709	0.18%
2018/03/01	3	27.78	3	28.03	27.80	0	1,722	0.00%
2018/02/27	1	28.00	2	28.00	28.00	-1	1,737	-0.06%
2018/02/26	2	27.65	1	27.90	27.70	1	1,757	0.06%
2018/02/23	1	28.05	3	28.53	27.95	-2	1,799	-0.11%
2018/02/22	1	28.05	4	27.88	28.05	-3	1,812	-0.17%
2018/02/21	0	27.80	6.1	27.39	27.95	-6.1	1,830	-0.33%
2018/02/12	0	26.30	4.1	26.12	26.30	-4.1	1,831	-0.22%
2018/02/09	6	25.16	22	25.30	25.75	-16	1,846	-0.87%
2018/02/08	7	27.14	0	0.00	27.00	7	1,869	0.37%
2018/02/07	3	28.17	7	28.16	28.00	-4	1,879	-0.21%
2018/02/06	17	28.67	19	29.47	27.90	-2	1,895	-0.11%
2018/02/05	7	30.71	0	0.00	30.65	7	1,873	0.37%
2018/02/01	2	31.25	1	31.60	31.05	1	1,943	0.05%
2018/01/31	4	31.23	17	31.21	31.40	-13	1,975	-0.66%
2018/01/30	8	30.64	1	31.00	30.65	7	1,976	0.35%
2018/01/29	2	30.88	1	31.45	30.70	1	2,001	0.05%
2018/01/26	11	30.83	9	30.84	30.80	2	2,038	0.10%
2018/01/25	2	31.15	1	31.40	31.05	1	2,072	0.05%
2018/01/24	6	31.27	1	31.50	31.15	5	2,091	0.24%
2018/01/23	4	31.56	0	0.00	31.50	4	2,141	0.19%
2018/01/22	2	31.57	2	31.85	31.70	0	2,178	0.00%
2018/01/19	1	31.95	0	31.80	31.95	1	2,202	0.05%
2018/01/18	2	32.00	1	32.60	32.00	1	2,231	0.04%
2018/01/17	4	32.16	0	0.00	32.10	4	2,276	0.18%
2018/01/16	7	32.66	4	32.65	32.60	3	2,301	0.13%
2018/01/15	2	32.10	2	32.50	32.05	0	2,331	0.00%
2018/01/12	3	32.07	2	32.33	32.45	1	2,337	0.04%
2018/01/11	14	33.19	7	33.46	32.45	7	2,342	0.30%
2018/01/10	6	33.40	9	32.58	33.40	-3	2,020	-0.15%
2018/01/09	9	31.46	10	31.75	31.90	-1	1,986	-0.05%
2018/01/08	0	0.00	2	32.78	32.95	-2	1,963	-0.10%
2018/01/05	6	31.55	12	31.91	32.70	-6	1,915	-0.31%
2018/01/04	3	30.97	21	31.40	32.00	-18	1,923	-0.94%
2018/01/03	1	30.50	6	30.63	30.50	-5	1,992	-0.25%
2018/01/02	0	30.30	1	30.40	30.35	-1	2,092	-0.05%