台揚 (2314)-富邦券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	33.80	33.65	-1	1,160	-0.09%
2024/03/29	0	0.00	1	34.10	34.20	-1	1,165	-0.09%
2024/03/28	1	34.85	0	0.00	34.85	1	1,137	0.09%
2024/03/21	1	32.60	0	0.00	32.70	1	1,118	0.09%
2024/02/23	0	33.30	0	0.00	33.85	0	1,551	0.00%
2024/02/16	0	33.90	0	0.00	33.70	0	1,657	0.00%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/29	0	0.00	30	34.03	34.05	-30	1,604	-1.87%
2024/01/26	0	0.00	25	34.32	34.35	-25	1,586	-1.58%
2024/01/10	0	0.00	20	35.49	35.55	-20	1,529	-1.31%
2023/12/29	0	0.00	5	37.50	37.50	-5	1,523	-0.33%
2023/12/20	0	0.00	20	36.89	36.90	-20	1,475	-1.36%
2023/12/15	0	0.00	0.4	38.59	37.90	-0.4	1,396	-0.03%
2023/12/12	1	38.95	0	0.00	38.90	1	1,379	0.07%
2023/12/11	0.4	40.10	0	40.40	39.80	0.4	1,352	0.03%
2023/12/08	0	41.20	0	0.00	41.65	0	1,286	0.00%
2023/12/07	0	0.00	0	41.40	41.40	0	1,114	0.00%
2023/11/21	0	37.85	0	0.00	37.60	0	868	0.00%
2023/11/20	0	0.00	0.3	38.20	38.40	-0.3	848	-0.04%
2023/11/17	0	0.00	20	35.80	35.80	-20	794	-2.52%
2023/11/15	0	0.00	8	35.70	35.30	-8	791	-1.01%
2023/11/14	0	0.00	17	35.85	35.60	-17	787	-2.16%
2023/11/13	0	0.00	5	35.55	35.55	-5	794	-0.63%
2023/11/09	0	0.00	5	36.00	36.05	-5	808	-0.62%
2023/11/06	0	0.00	15	36.00	36.05	-15	834	-1.80%
2023/07/14	10	43.69	0	0.00	45.65	10	2,018	0.50%
2023/06/15	0	0.00	119	44.96	44.95	-119	2,340	-5.08%	大賣/鉅額交易
2023/06/14	0	0.00	243	46.03	45.85	-243	2,307	-10.53%	大賣/鉅額交易
2023/06/13	0	0.00	220	46.53	46.50	-220	2,304	-9.55%	大賣/鉅額交易
2023/06/06	0	0.00	90	45.89	45.70	-90	2,331	-3.86%
2023/06/05	0	0.00	10	46.60	46.55	-10	2,362	-0.42%
2023/06/01	0	0.00	9	46.25	46.80	-9	2,395	-0.38%
2023/05/26	0	0.00	11	45.57	45.35	-11	2,406	-0.46%
2023/05/24	0	0.00	77	45.63	46.65	-77	2,414	-3.19%
2023/05/23	5	48.35	0	0.00	48.60	5	2,404	0.21%
2023/05/19	0	0.00	33	46.33	46.15	-33	2,435	-1.35%
2023/05/18	0	0.00	50	46.56	46.50	-50	2,446	-2.04%
2023/05/16	0	0.00	5	47.00	46.85	-5	2,505	-0.20%
2023/05/10	0	0.00	10	48.01	48.25	-10	2,608	-0.38%
2023/05/08	0	0.00	10	49.25	49.45	-10	2,596	-0.39%
2023/04/25	0	0.00	30	46.68	45.20	-30	2,370	-1.27%
2023/04/24	90	46.44	20	47.39	46.80	70	2,330	3.00%
2023/04/21	70	45.80	235	45.76	44.85	-165	2,259	-7.30%	大賣/鉅額交易
2023/04/20	120	48.84	140	48.28	47.50	-20	2,156	-0.93%	大買/大賣/
2023/04/19	335	51.92	2,121	51.61	51.80	-1,786	1,987	-89.86%	大買/大賣/鉅額交易
2023/04/18	2,673	50.40	10	51.10	51.10	2,663	1,753	151.85%	大買/鉅額交易
2023/04/17	100	45.70	0	0.00	46.50	100	1,518	6.59%
2023/03/30	0	0.00	5	42.50	42.60	-5	1,279	-0.39%
2023/03/22	0	0.00	15	43.55	43.00	-15	1,263	-1.19%
2023/02/22	0	0.00	2	44.33	44.40	-2	1,382	-0.14%
2023/02/15	10	43.00	0	0.00	43.10	10	1,353	0.74%
2023/02/13	0	0.00	45	43.96	45.20	-45	1,287	-3.49%
2023/02/02	10	42.85	0	0.00	43.55	10	1,129	0.89%
2023/02/01	0	0.00	5	40.50	40.50	-5	1,065	-0.47%
2022/12/28	4	39.35	0	0.00	38.80	4	1,218	0.33%
2022/12/26	50	39.61	0	0.00	40.20	50	1,234	4.05%
2022/12/23	0	0.00	4	38.13	38.25	-4	1,247	-0.32%
2022/11/15	2	38.30	0	0.00	39.20	2	1,586	0.13%
2022/11/14	2	37.40	0	0.00	37.70	2	1,669	0.12%
2022/10/14	0	0.00	10	36.25	36.60	-10	4,960	-0.20%
2022/10/12	0	0.00	5	37.15	37.10	-5	5,004	-0.10%
2022/10/11	1	38.15	1	39.40	38.15	0	5,058	0.00%
2022/10/07	1	40.95	0	0.00	40.80	1	5,166	0.02%
2022/09/27	0	0.00	10	39.75	41.00	-10	6,068	-0.16%
2022/09/23	0	0.00	5	43.73	42.70	-5	6,180	-0.08%
2022/09/22	0	0.00	5	42.50	44.40	-5	6,199	-0.08%
2022/09/21	0	0.00	15	43.62	43.45	-15	6,218	-0.24%
2022/09/08	0	0.00	5	48.90	48.90	-5	6,424	-0.08%
2022/09/05	0	0.00	46	52.35	51.00	-46	6,817	-0.67%
2022/09/02	46	52.35	0	0.00	52.40	46	6,815	0.67%
2022/09/01	0	0.00	73	50.89	50.40	-73	6,773	-1.08%
2022/08/30	6	51.20	0	0.00	51.20	6	6,791	0.09%
2022/08/25	3	49.90	0	0.00	49.90	3	7,080	0.04%
2022/08/24	5	49.12	0	0.00	49.00	5	7,500	0.07%
2022/08/16	0	0.00	3	52.00	51.10	-3	8,525	-0.04%
2022/08/15	2	50.90	2	50.70	50.40	0	8,271	0.00%
2022/08/11	0	0.00	3	51.60	51.60	-3	7,967	-0.04%
2022/08/10	15	52.30	6	51.40	51.40	9	7,773	0.12%
2022/08/03	3	46.67	0	0.00	45.00	3	6,519	0.05%
2022/07/13	228	42.59	324	42.65	42.65	-96	4,981	-1.93%	大買/大賣/
2022/07/11	0	0.00	6	44.18	43.10	-6	4,733	-0.13%
2022/07/08	0	0.00	10	45.00	44.25	-10	4,659	-0.21%
2022/07/07	0	0.00	304	42.10	43.45	-304	4,569	-6.65%	大賣/鉅額交易
2022/07/06	0	0.00	11	43.14	42.10	-11	4,503	-0.24%
2022/07/05	0	0.00	65	45.63	44.95	-65	4,485	-1.45%
2022/07/04	0	0.00	10	48.00	46.30	-10	4,428	-0.23%
2022/06/28	30	55.74	0	0.00	55.20	30	4,408	0.68%
2022/06/23	5	54.50	0	0.00	54.50	5	4,618	0.11%
2022/06/20	5	54.70	0	0.00	54.70	5	4,925	0.10%
2022/06/16	0	0.00	5	61.30	59.80	-5	4,884	-0.10%
2022/06/15	0	0.00	8	60.80	61.00	-8	4,858	-0.16%
2022/06/14	0	0.00	10	61.20	60.80	-10	4,734	-0.21%
2022/06/09	0	0.00	48.1	60.34	60.20	-48.1	4,472	-1.08%
2022/06/07	0	0.00	5	61.50	61.60	-5	4,446	-0.11%
2022/06/01	0	0.00	36	64.99	64.00	-36	4,144	-0.87%
2022/05/31	30	60.92	49	62.53	62.40	-19	3,747	-0.51%
2022/05/30	0	0.00	5	59.44	59.00	-5	3,289	-0.15%
2022/05/27	10	58.95	0	0.00	58.50	10	3,311	0.30%
2022/05/26	25	58.91	15	59.50	57.90	10	3,325	0.30%
2022/05/24	10	56.40	20	58.10	59.40	-10	2,709	-0.37%
2022/05/13	20	54.00	0	0.00	54.00	20	2,740	0.73%
2022/05/12	10	53.00	0	0.00	53.00	10	2,765	0.36%
2022/05/10	6	55.10	0	0.00	55.10	6	2,781	0.22%
2022/05/05	0	0.00	16	57.83	57.80	-16	2,814	-0.57%
2022/04/29	25	55.67	0	0.00	56.30	25	2,886	0.87%
2022/04/20	17	58.50	17	58.92	61.20	0	2,897	0.00%
2022/03/31	25	67.21	0	0.00	69.00	25	2,846	0.88%
2022/03/29	10	64.50	0	0.00	68.00	10	2,737	0.37%
2022/03/25	0	0.00	180	67.68	70.50	-180	2,535	-7.10%	大賣/鉅額交易
2022/03/21	5	57.70	0	0.00	57.70	5	2,291	0.22%
2022/03/11	0	0.00	1	57.60	56.80	-1	2,402	-0.04%
2022/03/10	15	57.00	15	58.43	57.60	0	2,402	0.00%
2022/02/17	40	58.46	0	0.00	58.40	40	3,740	1.07%
2022/02/15	35	60.70	0	0.00	60.50	35	4,095	0.85%
2022/02/11	2	63.50	2	63.95	64.00	0	4,352	0.00%
2022/01/26	30	60.17	0	0.00	60.50	30	5,160	0.58%
2022/01/25	15	65.00	0	0.00	64.00	15	5,268	0.28%
2022/01/21	20	67.50	0	0.00	67.50	20	5,465	0.37%
2022/01/14	0	0.00	5	67.96	67.90	-5	6,285	-0.08%
2022/01/12	0	0.00	10	70.00	68.60	-10	6,368	-0.16%
2022/01/10	31	70.30	0	0.00	70.00	31	6,445	0.48%
2022/01/05	5	76.20	0	0.00	75.50	5	6,642	0.08%
2022/01/03	0	0.00	141	77.53	76.60	-141	6,756	-2.09%	大賣/鉅額交易
2021/12/22	20	72.90	0	0.00	73.00	20	7,950	0.25%
2021/11/26	26	83.00	0	0.00	80.40	26	9,718	0.27%
2021/11/17	44	88.70	0	0.00	90.70	44	10,275	0.43%
2021/11/16	10	95.90	80	92.64	95.00	-70	10,092	-0.69%
2021/11/15	0	0.00	35	88.70	88.70	-35	9,805	-0.36%
2021/11/11	15	82.72	0	0.00	82.50	15	9,816	0.15%
2021/11/10	5	78.34	0	0.00	78.20	5	9,977	0.05%
2021/11/08	1	79.50	5	82.10	79.50	-4	10,052	-0.04%
2021/11/05	0	0.00	20	83.75	86.00	-20	9,997	-0.20%
2021/11/02	30	72.84	0	0.00	73.70	30	9,912	0.30%
2021/11/01	0	0.00	502	79.18	78.10	-502	10,096	-4.97%	大賣/鉅額交易
2021/10/27	200	79.99	308	78.80	79.50	-108	10,210	-1.06%	大買/大賣/鉅額交易
2021/10/26	600	77.53	881	75.85	79.00	-281	10,191	-2.76%	大買/大賣/鉅額交易
2021/10/21	1	70.00	0	0.00	68.60	1	10,553	0.01%
2021/10/13	40	69.54	0	0.00	68.50	40	13,009	0.31%
2021/10/07	1	75.50	0	0.00	74.50	1	15,483	0.01%
2021/10/06	0	0.00	100	75.89	71.90	-100	16,382	-0.61%
2021/10/04	25	77.50	104	72.08	77.50	-79	16,672	-0.47%	大賣/
2021/10/01	104	85.68	0	0.00	79.40	104	16,586	0.63%	大買/鉅額交易
2021/09/27	0	0.00	300	78.37	80.00	-300	17,362	-1.73%	大賣/鉅額交易
2021/09/24	275	75.63	400	75.02	77.00	-125	18,015	-0.69%	大買/大賣/鉅額交易
2021/09/23	400	73.81	120	71.70	76.90	280	17,834	1.57%	大買/大賣/鉅額交易
2021/09/22	120	64.45	584	68.54	72.20	-464	17,619	-2.63%	大買/大賣/鉅額交易
2021/09/17	584	64.65	0	0.00	65.70	584	17,474	3.34%	大買/鉅額交易
2021/09/06	20	59.83	0	0.00	59.10	20	20,152	0.10%
2021/09/03	0	0.00	1	58.50	58.50	-1	20,537	0.00%
2021/08/31	2	58.80	0	0.00	59.10	2	22,326	0.01%
2021/08/26	0	0.00	45	55.22	56.40	-45	23,269	-0.19%
2021/08/25	45.5	55.03	20	58.10	57.60	25.5	23,488	0.11%
2021/08/24	500	54.50	500	53.91	54.50	0	23,389	0.00%	大買/大賣/
2021/08/23	35	49.19	10	49.75	49.55	25	23,065	0.11%
2021/08/19	10	48.49	0	0.00	47.80	10	22,900	0.04%
2021/08/13	10	49.70	0	0.00	48.15	10	22,051	0.05%
2021/08/11	35	51.32	0	0.00	49.85	35	21,968	0.16%
2021/08/06	0	0.00	50	56.42	55.20	-50	21,775	-0.23%
2021/08/05	50	57.54	45	58.77	57.30	5	21,713	0.02%
2021/08/02	15	54.50	0	0.00	56.00	15	21,517	0.07%
2021/07/30	60	57.83	477	58.51	58.20	-417	21,336	-1.95%	大賣/鉅額交易
2021/07/29	0	0.00	25	59.20	58.50	-25	21,197	-0.12%
2021/07/27	0	0.00	101	64.32	61.30	-101	21,034	-0.48%	大賣/鉅額交易
2021/07/26	100	63.80	0	0.00	63.80	100	20,819	0.48%
2021/07/23	50	61.28	0	0.00	63.50	50	20,268	0.25%
2021/07/21	1	58.80	0	0.00	57.70	1	20,085	0.00%
2021/07/20	46	61.28	0	0.00	58.60	46	19,787	0.23%
2021/07/19	0	0.00	150	62.38	62.40	-150	19,534	-0.77%	大賣/鉅額交易
2021/07/16	200	62.03	120	62.27	61.90	80	19,444	0.41%	大買/大賣/
2021/07/15	140	61.68	80	61.66	62.00	60	18,986	0.32%	大買/
2021/07/14	10	55.80	0	0.00	59.50	10	18,185	0.05%
2021/07/13	513	55.37	4	56.35	57.00	509	17,799	2.86%	大買/鉅額交易
2021/07/09	0	0.00	100	51.49	50.50	-100	17,635	-0.57%
2021/07/07	0	0.00	10	51.10	49.05	-10	18,376	-0.05%
2021/07/06	0	0.00	5	52.00	52.00	-5	18,404	-0.03%
2021/07/05	15	55.00	0	0.00	53.60	15	18,275	0.08%
2021/07/02	0	0.00	3,499	54.77	53.00	-3,499	18,035	-19.40%	大賣/鉅額交易
2021/07/01	8,000	55.00	4,516	55.00	55.00	3,484	17,381	20.04%	大買/大賣/鉅額交易
2021/06/29	6	49.75	0	0.00	47.70	6	16,321	0.04%
2021/06/28	9	49.78	80	49.50	50.40	-71	16,180	-0.44%
2021/06/23	0	0.00	10	50.60	51.50	-10	15,534	-0.06%
2021/06/22	25	50.40	3	51.50	52.00	22	15,340	0.14%
2021/06/21	8	50.61	5	50.84	50.30	3	15,136	0.02%
2021/06/18	2	52.85	3	51.90	52.20	-1	14,954	-0.01%
2021/06/17	2	53.65	0	0.00	53.50	2	14,540	0.01%
2021/06/16	8	53.41	0	0.00	53.10	8	14,287	0.06%
2021/06/15	10	52.56	0	0.00	54.70	10	13,773	0.07%
2021/06/11	30	48.53	0	0.00	50.50	30	13,232	0.23%
2021/06/10	38	48.26	158	47.53	49.35	-120	12,804	-0.94%	大賣/鉅額交易
2021/06/09	195	46.07	0	0.00	46.20	195	11,856	1.64%	大買/鉅額交易
2021/06/07	95	42.44	0	0.00	43.00	95	10,929	0.87%
2021/06/04	120	44.23	10	44.68	44.80	110	10,341	1.06%	大買/鉅額交易
2021/06/03	10	40.90	0	0.00	40.75	10	9,885	0.10%
2021/06/02	10	38.98	0	0.00	39.60	10	9,774	0.10%
2021/06/01	0	0.00	65	38.16	38.50	-65	9,457	-0.69%
2021/05/20	55	32.15	0	0.00	32.05	55	9,865	0.56%
2021/05/17	50	28.97	0	0.00	27.05	50	9,851	0.51%
2021/05/03	0	0.00	5	43.35	40.55	-5	9,292	-0.05%
2021/04/28	1	43.00	0	0.00	46.80	1	9,191	0.01%
2021/04/21	0	0.00	228	43.99	43.45	-228	9,536	-2.39%	大賣/鉅額交易
2021/04/20	0	0.00	5	44.40	44.00	-5	9,436	-0.05%
2021/04/19	40	45.25	200	47.48	45.25	-160	9,264	-1.73%	大賣/鉅額交易
2021/04/16	130	47.18	65	47.50	49.35	65	8,688	0.75%	大買/
2021/04/15	75	45.35	1,422	43.58	44.90	-1,347	8,211	-16.40%	大賣/鉅額交易
2021/04/14	4,803	42.87	3,371	42.82	42.90	1,432	7,660	18.69%	大買/大賣/鉅額交易
2021/04/13	927	41.30	3,901	41.31	39.00	-2,974	7,316	-40.65%	大買/大賣/鉅額交易
2021/04/12	2,994	39.95	20	39.95	39.95	2,974	6,883	43.20%	大買/鉅額交易
2021/03/26	80	34.73	0	0.00	34.85	80	6,942	1.15%
2021/02/23	0	0.00	2	34.25	34.95	-2	9,674	-0.02%
2021/01/21	354	34.59	1,794	34.40	33.25	-1,440	8,997	-16.00%	大買/大賣/鉅額交易
2021/01/20	574	36.10	2,122	35.48	33.30	-1,548	8,775	-17.64%	大買/大賣/鉅額交易
2021/01/19	3,394	36.85	400	36.29	36.95	2,994	8,249	36.29%	大買/大賣/鉅額交易
2021/01/12	0	0.00	50	33.23	32.00	-50	7,224	-0.69%
2021/01/07	50	33.19	0	0.00	33.00	50	7,006	0.71%
2020/12/24	133	32.03	738	32.00	31.85	-605	5,900	-10.25%	大買/大賣/鉅額交易
2020/12/22	0	0.00	480	31.96	30.55	-480	5,826	-8.24%	大賣/鉅額交易
2020/12/18	0	0.00	82	33.30	33.05	-82	5,745	-1.43%
2020/12/17	0	0.00	181	31.81	32.30	-181	5,643	-3.21%	大賣/鉅額交易
2020/12/16	97	33.67	1,000	33.60	32.90	-903	5,570	-16.21%	大賣/鉅額交易
2020/12/15	569	34.63	1,693	34.77	32.75	-1,124	5,444	-20.65%	大買/大賣/鉅額交易
2020/12/14	2,994	34.85	0	0.00	34.85	2,994	5,034	59.47%	大買/鉅額交易
2020/12/08	0	0.00	1	30.75	30.60	-1	4,338	-0.02%
2020/11/27	0	0.00	66	27.86	29.00	-66	3,069	-2.15%
2020/11/23	0	0.00	150	27.05	27.15	-150	2,327	-6.44%	大賣/鉅額交易
2020/08/25	0	0.00	4	25.10	24.20	-4	3,625	-0.11%
2020/07/01	20	25.23	20	24.42	24.20	0	3,015	0.00%
2020/06/30	0	0.00	1	23.55	23.55	-1	2,648	-0.04%
2020/06/04	0	0.00	26	22.83	22.50	-26	2,400	-1.08%
2020/06/02	26	23.07	0	0.00	22.65	26	2,260	1.15%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/20	5	18.40	578	18.15	17.95	-573	1,278	-44.81%	大賣/鉅額交易
2020/04/17	0	0.00	12	18.30	18.10	-12	1,254	-0.96%
2020/04/16	0	0.00	8	18.45	18.25	-8	1,241	-0.64%
2020/04/15	0	0.00	3	18.45	18.15	-3	1,235	-0.24%
2020/04/14	0	0.00	8	17.80	18.00	-8	1,219	-0.66%
2020/04/13	1	17.40	7	17.55	17.35	-6	1,220	-0.49%
2020/04/10	0	0.00	2	17.55	17.70	-2	1,238	-0.16%
2020/04/09	2	17.65	10	17.76	17.60	-8	1,252	-0.64%
2020/04/08	5	17.75	4	16.90	17.75	1	1,238	0.08%
2020/04/07	0	0.00	9	15.70	16.15	-9	1,148	-0.78%
2020/04/06	0	0.00	1	15.05	15.50	-1	1,152	-0.09%
2020/04/01	0	0.00	9	15.06	15.10	-9	1,219	-0.74%
2020/03/31	0	0.00	3	15.35	15.15	-3	1,471	-0.20%
2020/03/30	6	14.65	5	15.20	15.20	1	1,615	0.06%
2020/03/27	3	15.30	11	15.32	15.15	-8	1,621	-0.49%
2020/03/25	0	0.00	4	15.08	15.00	-4	1,610	-0.25%
2020/03/24	3	14.28	7	14.37	14.45	-4	1,623	-0.25%
2020/03/23	4	13.65	6	12.95	13.15	-2	1,654	-0.12%
2020/03/20	2	13.15	9	12.74	13.20	-7	1,650	-0.42%
2020/03/19	2	12.10	0	0.00	12.10	2	1,631	0.12%
2020/03/18	1	14.30	6	14.03	13.40	-5	1,614	-0.31%
2020/03/17	7	14.78	0	0.00	14.15	7	1,605	0.44%
2020/03/16	0	0.00	13	16.60	15.70	-13	1,591	-0.82%
2020/03/13	6	17.27	0	0.00	17.40	6	1,634	0.37%
2020/03/12	10	18.75	0	0.00	18.70	10	1,631	0.61%
2020/03/11	7	20.38	9	21.20	20.30	-2	1,609	-0.12%
2020/03/10	13	20.70	0	0.00	21.25	13	1,583	0.82%
2020/03/09	17	20.24	0	0.00	20.10	17	1,561	1.09%
2020/03/06	81	20.54	0	0.00	20.45	81	1,556	5.20%
2020/01/31	48	22.00	0	0.00	21.80	48	1,741	2.76%
2020/01/30	66	22.42	0	0.00	22.00	66	1,739	3.79%
2020/01/20	0	0.00	27	24.27	24.40	-27	1,706	-1.58%
2020/01/17	69	24.24	0	0.00	24.20	69	1,697	4.07%
2020/01/16	22	23.93	0	0.00	24.10	22	1,685	1.31%
2020/01/15	6	23.91	0	0.00	23.75	6	1,682	0.36%
2020/01/14	10	23.95	25	24.10	23.95	-15	1,697	-0.88%
2020/01/13	0	0.00	21	23.84	23.95	-21	1,695	-1.24%
2020/01/10	112	23.70	0	0.00	23.85	112	1,700	6.59%	大買/鉅額交易
2020/01/09	41	23.72	0	0.00	23.55	41	1,709	2.40%
2020/01/08	26	23.63	0	0.00	23.50	26	1,716	1.51%
2020/01/07	73	23.75	0	0.00	23.65	73	1,734	4.21%
2020/01/06	52	23.98	0	0.00	23.90	52	1,729	3.01%
2020/01/03	33	24.70	0	0.00	24.55	33	1,712	1.93%
2020/01/02	31	24.95	21	24.90	24.90	10	1,694	0.59%
2019/12/30	2	24.78	0	0.00	24.80	2	1,670	0.12%
2019/12/27	3	25.32	0	0.00	25.20	3	1,664	0.18%
2019/12/26	5	25.45	0	0.00	24.90	5	1,594	0.31%
2019/12/25	2	25.40	2	25.60	25.90	0	1,343	0.00%
2019/12/24	2	24.00	0	0.00	23.55	2	1,222	0.16%
2019/12/23	9	24.07	0	0.00	23.85	9	1,384	0.65%
2019/12/20	12	24.29	0	0.00	24.05	12	1,429	0.84%
2019/12/19	0	0.00	10	24.35	24.35	-10	1,459	-0.69%
2019/12/09	0	0.00	1	23.60	23.75	-1	1,265	-0.08%
2019/12/04	1	22.45	0	0.00	22.60	1	1,252	0.08%
2019/10/16	0	0.00	2	22.50	22.45	-2	1,555	-0.13%
2019/10/15	1	22.50	34	22.62	22.40	-33	1,640	-2.01%
2019/10/14	0	0.00	43	22.94	23.05	-43	1,648	-2.61%
2019/10/04	0	0.00	3	23.85	23.50	-3	1,669	-0.18%
2019/09/25	0	0.00	6	24.18	24.95	-6	1,727	-0.35%
2019/09/05	1	24.70	0	0.00	24.55	1	1,863	0.05%
2019/08/28	0	0.00	10	24.30	24.10	-10	2,000	-0.50%
2019/08/27	0	0.00	60	23.88	24.05	-60	2,001	-3.00%
2019/08/15	1	22.75	8	22.86	22.90	-7	2,012	-0.35%
2019/08/14	7	23.24	7	23.61	23.20	0	2,026	0.00%
2019/08/13	19	23.54	7	23.46	23.20	12	2,025	0.59%
2019/08/12	0	0.00	5	23.95	23.95	-5	2,034	-0.25%
2019/07/23	0	0.00	7	26.36	26.40	-7	2,014	-0.35%
2019/07/22	6	26.05	0	0.00	26.05	6	1,975	0.30%
2019/07/18	2	25.35	0	0.00	25.15	2	1,969	0.10%
2019/07/17	75	25.88	0	0.00	25.65	75	2,016	3.72%
2019/07/16	27	25.31	1	25.50	25.35	26	1,967	1.32%
2019/07/09	5	25.05	11	25.30	24.95	-6	2,854	-0.21%
2019/07/05	14	25.85	0	0.00	25.85	14	2,950	0.47%
2019/07/04	0	0.00	9	26.50	26.00	-9	2,952	-0.30%
2019/07/02	2	24.75	0	0.00	24.95	2	2,835	0.07%
2019/07/01	12	24.90	0	0.00	24.85	12	2,892	0.41%
2019/06/21	10	25.20	0	0.00	24.60	10	3,070	0.33%
2019/06/20	0	0.00	5	25.10	24.80	-5	3,069	-0.16%
2019/05/13	0	0.00	5	23.85	23.60	-5	3,732	-0.13%
2019/05/10	5	24.35	0	0.00	24.10	5	3,735	0.13%
2019/05/06	1	25.70	0	0.00	25.60	1	3,726	0.03%
2019/04/30	0	0.00	51	26.21	26.80	-51	3,693	-1.38%
2019/04/29	1	26.20	0	0.00	26.10	1	3,651	0.03%
2019/04/26	1	27.05	0	0.00	27.05	1	3,615	0.03%
2019/04/24	0	0.00	222	28.31	28.15	-222	3,554	-6.25%	大賣/鉅額交易
2019/04/23	223	28.40	0	0.00	28.50	223	3,484	6.40%	大買/鉅額交易
2019/04/19	1	28.75	250	28.62	28.70	-249	3,390	-7.34%	大賣/鉅額交易
2019/04/18	1	28.60	201	28.70	28.70	-200	3,320	-6.02%	大賣/鉅額交易
2019/04/17	501	30.64	24	30.06	29.80	477	3,151	15.14%	大買/鉅額交易
2019/04/16	0	0.00	48	30.35	30.35	-48	2,832	-1.69%
2019/04/15	0	0.00	15	27.82	27.60	-15	2,540	-0.59%
2019/04/12	1	27.50	111	27.46	27.10	-110	2,452	-4.48%	大賣/鉅額交易
2019/04/02	164	27.39	16	28.03	28.15	148	2,284	6.48%	大買/鉅額交易
2019/03/27	0	0.00	250	26.41	26.00	-250	2,401	-10.41%	大賣/鉅額交易
2019/03/20	250	25.57	20	25.50	26.00	230	2,126	10.82%	大買/鉅額交易
2019/03/19	96	25.95	76	25.89	25.60	20	2,058	0.97%
2018/12/20	0	0.00	22	22.28	21.50	-22	1,549	-1.42%
2018/12/19	22	22.25	0	0.00	22.30	22	1,361	1.62%
2018/12/05	0	0.00	10	20.65	20.50	-10	1,207	-0.83%
2018/12/04	10	21.83	0	0.00	21.20	10	1,189	0.84%
2018/11/23	0	0.00	40	20.81	19.80	-40	987	-4.05%
2018/11/22	40	20.79	0	0.00	20.30	40	908	4.40%
2018/07/05	2	25.80	0	0.00	25.30	2	1,012	0.20%
2018/06/06	70	28.25	0	0.00	27.95	70	1,094	6.40%
2018/06/04	26	28.39	0	0.00	28.80	26	1,097	2.37%
2018/05/08	20	26.10	0	0.00	26.10	20	1,174	1.70%
2018/03/28	0	0.00	150	27.99	28.00	-150	1,692	-8.86%	大賣/鉅額交易
2018/03/27	20	26.91	0	0.00	26.95	20	1,647	1.21%
2018/03/22	20	28.10	15	28.01	27.90	5	1,640	0.30%
2018/03/19	0	0.00	22	28.36	28.20	-22	1,658	-1.33%
2018/03/13	0	0.00	200	29.38	29.30	-200	1,689	-11.84%	大賣/鉅額交易
2018/03/09	0	0.00	200	27.89	28.00	-200	1,698	-11.77%	大賣/鉅額交易
2018/03/08	0	0.00	226	27.96	27.80	-226	1,709	-13.22%	大賣/鉅額交易
2018/03/07	0	0.00	150	26.97	26.80	-150	1,680	-8.93%	大賣/鉅額交易
2018/03/06	0	0.00	48	27.06	27.00	-48	1,693	-2.83%
2018/03/05	0	0.00	120	27.02	26.90	-120	1,706	-7.03%	大賣/鉅額交易
2018/03/02	0	0.00	144	27.40	27.40	-144	1,709	-8.43%	大賣/鉅額交易
2018/03/01	0	0.00	220	27.82	27.80	-220	1,722	-12.77%	大賣/鉅額交易
2018/02/27	0	0.00	110	27.97	28.00	-110	1,737	-6.33%	大賣/鉅額交易
2018/02/26	0	0.00	195	27.77	27.70	-195	1,757	-11.09%	大賣/鉅額交易
2018/02/23	0	0.00	162	28.07	27.95	-162	1,799	-9.00%	大賣/鉅額交易
2018/02/21	0	0.00	36	27.43	27.95	-36	1,830	-1.97%