台揚 (2314)-富邦-民生券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股▼0.69%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	1	34.75	34.85	-1	6,942	-0.01%
2021/03/25	5	34.61	1	35.40	34.50	4	6,997	0.06%
2021/03/24	2.6	35.37	5	35.59	35.10	-2.4	7,068	-0.03%
2021/03/23	3	35.23	16	35.53	35.40	-13	7,046	-0.18%
2021/03/22	2.2	34.34	4	34.20	34.55	-1.8	7,038	-0.03%
2021/03/19	4.1	34.21	10	34.25	34.20	-5.9	7,428	-0.08%
2021/03/18	7.3	35.17	65	35.29	34.80	-57.8	7,666	-0.75%
2021/03/17	78.3	35.90	25	35.81	35.40	53.3	7,901	0.67%
2021/03/16	19	35.54	4	35.26	35.15	15	7,702	0.19%
2021/03/15	10.3	35.00	0	0.00	34.85	10.3	7,713	0.13%
2021/03/12	0	0.00	5	34.54	34.80	-5	7,743	-0.06%
2021/03/11	1	34.00	0	0.00	34.35	1	7,846	0.01%
2021/03/09	1	33.10	17	32.96	33.05	-16	8,048	-0.20%
2021/03/05	1	34.65	19	34.51	34.45	-18	8,794	-0.20%
2021/03/04	13	35.35	3	34.97	35.00	10	8,966	0.11%
2021/03/03	2	35.40	13	34.58	35.30	-11	9,132	-0.12%
2021/03/02	2	35.70	53	34.99	35.00	-51	9,307	-0.55%
2021/02/26	10	35.52	16	35.23	35.40	-6	9,362	-0.06%
2021/02/25	8	35.91	12	35.75	35.50	-4	9,728	-0.04%
2021/02/24	50	35.46	10	35.51	35.45	40	9,758	0.41%
2021/02/23	5	34.65	3	34.23	34.95	2	9,674	0.02%
2021/02/22	34	34.53	14	34.88	34.90	20	9,605	0.21%
2021/02/19	105	32.89	7	33.87	33.85	98	9,463	1.04%	大買/
2021/02/18	24	32.99	4	33.41	33.45	20	9,386	0.21%
2021/02/17	5	31.90	2	31.70	32.15	3	9,330	0.03%
2021/02/05	2	30.50	0	0.00	30.35	2	9,309	0.02%
2021/02/04	6	30.81	0	0.00	30.80	6	9,555	0.06%
2021/02/03	3.3	31.49	0	0.00	31.15	3.3	9,645	0.03%
2021/02/02	10	31.23	4	31.08	31.00	6	9,607	0.06%
2021/02/01	7	30.59	7	30.54	30.55	0	9,563	0.00%
2021/01/29	0	0.00	0.2	32.10	31.85	-0.2	9,492	0.00%
2021/01/28	10	33.00	1	32.95	32.85	9	9,430	0.10%
2021/01/27	4	33.55	1	33.15	33.70	3	9,358	0.03%
2021/01/26	5	33.35	5	33.35	33.05	0	9,297	0.00%
2021/01/25	1	32.60	1	33.05	32.65	0	9,200	0.00%
2021/01/22	5	32.66	145	32.52	32.45	-140	9,131	-1.53%	大賣/鉅額交易
2021/01/21	33	33.73	19	33.51	33.25	14	8,997	0.16%
2021/01/20	142	34.92	71	34.21	33.30	71	8,775	0.81%	大買/
2021/01/19	85	35.12	51.2	36.16	36.95	33.8	8,249	0.41%
2021/01/18	5	33.49	11	33.70	33.60	-6	7,742	-0.08%
2021/01/15	2	34.08	49	33.08	34.20	-47	7,591	-0.62%
2021/01/14	9	32.89	4	32.83	32.50	5	7,401	0.07%
2021/01/13	5	32.87	14	33.03	32.50	-9	7,308	-0.12%
2021/01/12	10	33.05	37	32.84	32.00	-27	7,224	-0.37%
2021/01/11	14	32.90	19	32.67	33.35	-5	7,154	-0.07%
2021/01/08	14	32.76	5	32.52	32.40	9	7,069	0.13%
2021/01/07	4	33.56	2	33.25	33.00	2	7,006	0.03%
2021/01/06	80	34.66	23	33.67	33.20	57	6,934	0.82%
2021/01/05	4	33.10	6	33.00	33.05	-2	6,555	-0.03%
2021/01/04	2	33.33	6	33.65	33.55	-4	6,475	-0.06%
2020/12/31	114	33.03	62	32.99	33.35	52	6,337	0.82%	大買/
2020/12/29	3	31.98	2	32.05	32.10	1	6,086	0.02%
2020/12/28	0	0.00	60	31.85	32.10	-60	6,036	-0.99%
2020/12/25	84	32.58	21	32.12	32.00	63	5,999	1.05%
2020/12/24	2	32.20	4	31.73	31.85	-2	5,900	-0.03%
2020/12/23	0	0.00	2	31.15	31.25	-2	5,853	-0.03%
2020/12/22	4	30.95	1	31.90	30.55	3	5,826	0.05%
2020/12/21	22	32.00	70	32.09	32.15	-48	5,804	-0.83%
2020/12/18	38	32.96	5	33.21	33.05	33	5,745	0.57%
2020/12/17	4	32.20	3	32.50	32.30	1	5,643	0.02%
2020/12/16	5	33.40	36	32.76	32.90	-31	5,570	-0.56%
2020/12/15	79	33.76	51	33.47	32.75	28	5,444	0.51%
2020/12/14	0	0.00	28	34.44	34.85	-28	5,034	-0.56%
2020/12/11	74	31.88	74	31.98	31.70	0	4,764	0.00%
2020/12/10	5	30.30	16	30.44	30.40	-11	4,431	-0.25%
2020/12/09	1	30.60	21	30.85	31.00	-20	4,376	-0.46%
2020/12/08	4	30.96	13	30.60	30.60	-9	4,338	-0.21%
2020/12/07	41	31.04	128	30.53	30.90	-87	4,287	-2.03%	大賣/
2020/12/04	30	30.84	52	30.52	30.45	-22	4,150	-0.53%
2020/12/03	24	30.59	37	30.89	30.40	-13	4,056	-0.32%
2020/12/02	295	32.16	187	31.45	31.25	108	4,006	2.70%	大買/大賣/鉅額交易
2020/12/01	27	30.67	165	31.46	31.95	-138	3,632	-3.80%	大賣/鉅額交易
2020/11/30	194	30.06	38	30.12	30.05	156	3,213	4.85%	大買/鉅額交易
2020/11/27	25	28.37	195	28.60	29.00	-170	3,069	-5.54%	大賣/鉅額交易
2020/11/26	37	28.00	23	28.61	27.60	14	2,891	0.48%
2020/11/25	58	26.84	4	27.70	27.10	54	2,697	2.00%
2020/11/24	34	27.69	35	28.12	27.30	-1	2,609	-0.04%
2020/11/23	1	26.15	9.3	26.75	27.15	-8.3	2,327	-0.36%
2020/11/20	30	24.71	0	0.00	24.70	30	2,263	1.33%
2020/11/19	11	24.22	0	0.00	24.25	11	2,461	0.45%
2020/11/18	29	23.75	0	0.00	23.85	29	2,489	1.17%
2020/11/17	3	23.72	9	23.69	23.50	-6	2,482	-0.24%
2020/11/16	12	23.91	70	23.79	23.90	-58	2,520	-2.30%
2020/11/13	168	23.56	2	23.68	23.65	166	2,525	6.57%	大買/鉅額交易
2020/11/12	22	25.14	3	25.00	24.15	19	2,505	0.76%
2020/11/11	22	23.10	2	22.70	23.60	20	2,300	0.87%
2020/11/10	5	22.15	0	0.00	22.15	5	2,207	0.23%
2020/11/09	7	22.20	0	0.00	22.05	7	2,236	0.31%
2020/11/04	0	0.00	1	22.10	22.25	-1	2,336	-0.04%
2020/11/03	0	0.00	10	22.10	22.05	-10	2,376	-0.42%
2020/11/02	10	21.70	0	0.00	21.95	10	2,599	0.38%
2020/10/30	28	22.08	72	21.95	21.75	-44	2,699	-1.63%
2020/10/29	11	22.20	140	21.97	22.20	-129	2,734	-4.72%	大賣/鉅額交易
2020/10/28	28	22.72	0	0.00	22.55	28	2,759	1.01%
2020/10/27	5	22.72	0	0.00	22.55	5	2,767	0.18%
2020/10/21	3	22.90	0	0.00	22.85	3	2,821	0.11%
2020/10/19	3	22.32	0	0.00	22.30	3	2,829	0.11%
2020/10/14	40	22.26	80	22.20	22.30	-40	2,934	-1.36%
2020/10/13	40	21.78	10	21.90	21.85	30	2,941	1.02%
2020/10/12	16	22.37	6	21.91	21.90	10	2,933	0.34%
2020/10/05	0	0.00	50	22.24	22.35	-50	3,001	-1.67%
2020/09/30	45	22.15	0	0.00	22.40	45	3,071	1.47%
2020/09/29	0	0.00	1	22.20	22.10	-1	3,087	-0.03%
2020/09/28	11	22.63	9	22.40	22.40	2	3,129	0.06%
2020/09/23	0	0.00	4	22.70	22.70	-4	3,153	-0.13%
2020/09/16	1	23.60	0.3	23.55	23.65	0.7	3,694	0.02%
2020/09/15	0	0.00	4.3	24.55	23.95	-4.3	3,699	-0.12%
2020/09/11	2	23.50	0	0.00	23.60	2	3,752	0.05%
2020/09/09	3	24.20	1	23.85	24.40	2	3,826	0.05%
2020/09/08	2	24.35	2	24.70	24.30	0	3,837	0.00%
2020/09/07	4	25.40	14	24.94	24.30	-10	3,832	-0.26%
2020/09/04	13	24.25	32	23.70	24.15	-19	3,763	-0.50%
2020/09/03	2	24.65	0	0.00	24.60	2	3,777	0.05%
2020/09/02	0	0.00	2	25.20	24.75	-2	3,778	-0.05%
2020/08/31	21	24.42	4	24.78	24.25	17	3,711	0.46%
2020/08/28	0	0.00	9	24.94	24.80	-9	3,777	-0.24%
2020/08/27	40	25.44	13	25.58	25.25	27	3,765	0.72%
2020/08/26	10	25.18	0	0.00	25.30	10	3,726	0.27%
2020/08/25	14	24.78	34.1	24.94	24.20	-20.1	3,625	-0.55%
2020/08/20	10	21.76	10	23.26	21.75	0	3,350	0.00%
2020/08/19	20	23.93	22	23.73	23.55	-2	3,330	-0.06%
2020/08/18	0	0.00	2	24.20	24.15	-2	3,316	-0.06%
2020/08/17	11	24.84	58	24.58	24.50	-47	3,398	-1.38%
2020/08/14	0	0.00	145	23.89	24.10	-145	3,330	-4.35%	大賣/鉅額交易
2020/08/13	0	0.00	72	24.01	23.90	-72	3,316	-2.17%
2020/08/12	1	24.40	5.5	24.24	24.40	-4.5	3,301	-0.14%
2020/08/11	0	0.00	1	23.45	23.75	-1	3,280	-0.03%
2020/08/10	0	0.00	2	23.60	23.45	-2	3,284	-0.06%
2020/08/07	10	24.16	1	23.85	23.85	9	3,274	0.27%
2020/08/06	79	24.58	5	24.80	24.50	74	3,233	2.29%
2020/08/05	200	23.54	3	23.87	24.00	197	3,023	6.51%	大買/鉅額交易
2020/08/04	0	0.00	2	23.30	23.10	-2	2,934	-0.07%
2020/08/03	0	0.00	1	22.60	23.30	-1	2,910	-0.03%
2020/07/29	1	21.95	1	21.75	22.25	0	2,956	0.00%
2020/07/28	1	22.20	1	22.55	21.70	0	2,973	0.00%
2020/07/27	1	22.60	4	21.90	21.80	-3	2,961	-0.10%
2020/07/23	4	23.03	0	0.00	22.85	4	3,170	0.13%
2020/07/22	0	0.00	3	23.00	23.45	-3	3,172	-0.09%
2020/07/21	0	0.00	27	21.91	22.00	-27	3,109	-0.87%
2020/07/20	25	21.65	0	0.00	21.75	25	3,150	0.79%
2020/07/15	0	0.00	2	22.25	21.90	-2	3,158	-0.06%
2020/07/14	0	0.00	1	22.25	22.25	-1	3,160	-0.03%
2020/07/09	3	23.93	2	23.75	23.55	1	3,130	0.03%
2020/07/08	0	0.00	7	23.39	23.65	-7	3,059	-0.23%
2020/07/07	1	23.25	3	23.38	23.50	-2	3,043	-0.07%
2020/07/06	1	24.00	2	24.45	23.90	-1	3,037	-0.03%
2020/07/03	3	23.93	7	23.76	23.75	-4	3,093	-0.13%
2020/07/02	7	23.64	18	23.81	23.60	-11	3,076	-0.36%
2020/07/01	31	24.79	4	24.94	24.20	27	3,015	0.90%
2020/06/30	0	0.00	21	23.07	23.55	-21	2,648	-0.79%
2020/06/29	3	21.37	0	0.00	21.45	3	2,501	0.12%
2020/06/24	3	21.75	3	22.30	21.80	0	2,487	0.00%
2020/06/23	2	21.70	0	0.00	21.75	2	2,453	0.08%
2020/06/22	6	22.28	2	22.35	22.10	4	2,454	0.16%
2020/06/19	1	22.90	6	22.54	22.50	-5	2,476	-0.20%
2020/06/18	3	22.55	1	22.65	22.70	2	2,472	0.08%
2020/06/17	8	22.64	3	22.32	22.25	5	2,434	0.21%
2020/06/16	35	22.20	35	21.87	21.85	0	2,403	0.00%
2020/06/15	0	0.00	1	21.10	21.30	-1	2,372	-0.04%
2020/06/12	1	20.10	4	20.31	20.65	-3	2,364	-0.13%
2020/06/11	11	21.58	0	0.00	21.15	11	2,390	0.46%
2020/06/10	2	22.50	0	0.00	22.25	2	2,384	0.08%
2020/06/09	5	22.25	15	22.28	22.35	-10	2,376	-0.42%
2020/06/08	10	22.15	0	0.00	22.10	10	2,381	0.42%
2020/06/05	0	0.00	1.3	22.42	22.65	-1.3	2,384	-0.05%
2020/06/04	7	22.66	0	0.00	22.50	7	2,400	0.29%
2020/06/03	5	22.50	4	22.25	22.30	1	2,291	0.04%
2020/06/02	34	22.93	18	22.63	22.65	16	2,260	0.71%
2020/06/01	0	0.00	2	21.85	22.05	-2	2,115	-0.09%
2020/05/29	1	20.70	0	0.00	21.05	1	2,077	0.05%
2020/05/26	3	21.47	2.3	21.49	21.70	0.7	2,028	0.03%
2020/05/25	0	0.00	1	20.80	20.90	-1	1,990	-0.05%
2020/05/22	21	21.86	26	21.92	21.40	-5	1,976	-0.25%
2020/05/19	1	21.70	1	22.00	21.20	0	1,863	0.00%
2020/05/15	1	20.55	10	20.59	20.55	-9	1,817	-0.50%
2020/05/14	1	21.10	3	21.70	21.15	-2	1,786	-0.11%
2020/05/08	0	0.00	1	21.75	21.70	-1	1,748	-0.06%
2020/05/07	0	0.00	2	21.50	21.50	-2	1,726	-0.12%
2020/05/05	2	22.40	0	0.00	21.35	2	1,669	0.12%
2020/04/30	1	21.30	51	21.30	21.25	-50	1,613	-3.10%
2020/04/29	12	21.30	0	0.00	21.30	12	1,596	0.75%
2020/04/28	53	20.48	15	20.88	21.00	38	1,481	2.57%
2020/04/23	25	18.38	25	18.77	18.55	0	1,336	0.00%
2020/04/17	0	0.00	6	18.53	18.10	-6	1,254	-0.48%
2020/04/16	0	0.00	8	18.15	18.25	-8	1,241	-0.64%
2020/04/15	15	18.23	8	18.44	18.15	7	1,235	0.57%
2020/04/14	0	0.00	3	17.87	18.00	-3	1,219	-0.25%
2020/04/09	2	17.35	6	17.73	17.60	-4	1,252	-0.32%
2020/04/08	14	17.22	3.6	17.50	17.75	10.4	1,238	0.84%
2020/04/07	0	0.00	3	16.00	16.15	-3	1,148	-0.26%
2020/04/01	1	15.00	0	0.00	15.10	1	1,219	0.08%
2020/03/30	1	15.10	0	0.00	15.20	1	1,615	0.06%
2020/03/27	3	15.43	1	15.55	15.15	2	1,621	0.12%
2020/03/25	0	0.00	10	15.00	15.00	-10	1,610	-0.62%
2020/03/20	3	13.05	1	12.35	13.20	2	1,650	0.12%
2020/03/19	2	12.10	0	0.00	12.10	2	1,631	0.12%
2020/03/18	0	0.00	9	14.11	13.40	-9	1,614	-0.56%
2020/03/17	10	14.43	0	0.00	14.15	10	1,605	0.62%
2020/03/16	2	16.50	1	16.40	15.70	1	1,591	0.06%
2020/03/13	6	16.88	1	17.60	17.40	5	1,634	0.31%
2020/03/12	6	19.19	1	18.75	18.70	5	1,631	0.31%
2020/03/09	2	20.10	10	20.26	20.10	-8	1,561	-0.51%
2020/03/06	0	0.00	22	20.52	20.45	-22	1,556	-1.41%
2020/03/05	30	20.76	0	0.00	20.80	30	1,564	1.92%
2020/03/03	1	20.45	0	0.00	20.25	1	1,568	0.06%
2020/03/02	2	20.08	0	0.00	20.00	2	1,568	0.13%
2020/02/26	0	0.00	2	21.30	21.30	-2	1,563	-0.13%
2020/02/25	0	0.00	2	21.25	21.35	-2	1,573	-0.13%
2020/02/24	13	21.75	12	21.85	21.65	1	1,572	0.06%
2020/02/18	0	0.00	1	21.70	21.65	-1	1,666	-0.06%
2020/02/14	0	0.00	15	21.81	21.80	-15	1,718	-0.87%
2020/02/13	0	0.00	3	22.05	21.90	-3	1,718	-0.17%
2020/02/10	1	20.70	0	0.00	20.85	1	1,713	0.06%
2020/02/06	0	0.00	10	21.45	21.55	-10	1,731	-0.58%
2020/01/31	0	0.00	1	21.60	21.80	-1	1,741	-0.06%
2020/01/30	4	22.30	148	22.00	22.00	-144	1,739	-8.28%	大賣/鉅額交易
2020/01/16	10	24.05	1	24.10	24.10	9	1,685	0.53%
2020/01/15	1	23.85	0	0.00	23.75	1	1,682	0.06%
2020/01/09	2	23.75	2	23.70	23.55	0	1,709	0.00%
2020/01/08	4	23.51	0	0.00	23.50	4	1,716	0.23%
2020/01/07	0	0.00	1	23.60	23.65	-1	1,734	-0.06%
2020/01/06	10	24.05	0	0.00	23.90	10	1,729	0.58%
2020/01/03	1	24.60	46	24.54	24.55	-45	1,712	-2.63%
2020/01/02	12	24.88	2	25.08	24.90	10	1,694	0.59%
2019/12/31	73	24.73	10	24.60	24.65	63	1,671	3.77%
2019/12/30	50	24.78	0	0.00	24.80	50	1,670	2.99%
2019/12/27	15	25.20	0	0.00	25.20	15	1,664	0.90%
2019/12/26	38	25.67	23	25.30	24.90	15	1,594	0.94%
2019/12/25	13	25.10	0	0.00	25.90	13	1,343	0.97%
2019/12/19	10	24.00	3.3	24.27	24.35	6.7	1,459	0.46%
2019/12/18	3	24.38	7.7	24.05	24.20	-4.7	1,406	-0.33%
2019/12/16	1	23.85	10	23.48	23.70	-9	1,342	-0.67%
2019/12/13	10	23.41	0	0.00	23.15	10	1,338	0.75%
2019/12/12	0	0.00	70	23.91	23.65	-70	1,338	-5.23%
2019/12/11	70	24.15	0	0.00	24.05	70	1,352	5.18%
2019/12/10	2	24.10	0	0.00	23.90	2	1,329	0.15%
2019/12/09	6	23.49	5	23.72	23.75	1	1,265	0.08%
2019/12/04	0	0.00	234	22.49	22.60	-234	1,252	-18.68%	大賣/鉅額交易
2019/12/02	0	0.00	8	22.65	22.65	-8	1,259	-0.64%
2019/11/29	1	23.40	0	0.00	23.25	1	1,267	0.08%
2019/11/27	0	0.00	2	23.40	23.40	-2	1,282	-0.16%
2019/11/26	0	0.00	1	23.45	23.35	-1	1,281	-0.08%
2019/11/22	0	0.00	1	23.25	23.20	-1	1,277	-0.08%
2019/11/21	0	0.00	1	23.00	23.05	-1	1,273	-0.08%
2019/11/19	0	0.00	1	23.10	23.20	-1	1,289	-0.08%
2019/11/18	5	23.65	10	23.59	23.30	-5	1,293	-0.39%
2019/11/15	1	22.95	0	0.00	23.15	1	1,226	0.08%
2019/11/14	4	23.11	0	0.00	22.70	4	1,228	0.33%
2019/11/08	0	0.00	2	22.70	22.70	-2	1,213	-0.16%
2019/11/07	0	0.00	5	22.55	22.75	-5	1,214	-0.41%
2019/11/05	5	23.40	0	0.00	23.35	5	1,209	0.41%
2019/10/30	0	0.00	7	22.80	22.80	-7	1,195	-0.59%
2019/10/29	0	0.00	10	22.98	22.95	-10	1,205	-0.83%
2019/10/28	0	0.00	1	22.95	22.85	-1	1,261	-0.08%
2019/10/25	0	0.00	1	23.00	23.10	-1	1,277	-0.08%
2019/10/24	0	0.00	1	23.05	22.95	-1	1,321	-0.08%
2019/10/23	1	23.30	0	0.00	22.90	1	1,363	0.07%
2019/10/22	3	23.22	0	0.00	23.10	3	1,384	0.22%
2019/10/21	0	0.00	11	22.66	22.80	-11	1,457	-0.75%
2019/10/17	3	22.87	2.3	22.70	23.10	0.7	1,551	0.04%
2019/10/15	0	0.00	3	22.50	22.40	-3	1,640	-0.18%
2019/10/14	0	0.00	5	23.07	23.05	-5	1,648	-0.30%
2019/10/08	0	0.00	5	23.35	23.15	-5	1,659	-0.30%
2019/09/27	0	0.00	50	24.20	24.00	-50	1,898	-2.63%
2019/09/26	81	25.82	14	25.01	24.60	67	1,889	3.55%
2019/09/25	2	24.58	7	24.79	24.95	-5	1,727	-0.29%
2019/09/24	13	24.38	3	24.42	24.25	10	1,700	0.59%
2019/09/23	10	23.75	0	0.00	23.60	10	1,664	0.60%
2019/09/20	0	0.00	5	23.85	23.60	-5	1,684	-0.30%
2019/09/19	0	0.00	5	23.90	23.80	-5	1,700	-0.29%
2019/09/17	18	24.42	0	0.00	24.10	18	1,834	0.98%
2019/09/16	106	24.63	1	24.80	24.75	105	1,856	5.66%	大買/鉅額交易
2019/09/12	9	24.07	1	23.80	24.00	8	1,851	0.43%
2019/09/11	5	23.60	1	23.40	23.65	4	1,862	0.21%
2019/09/10	5	23.70	4	23.59	23.45	1	1,864	0.05%
2019/09/09	16	24.89	0	0.00	24.50	16	1,856	0.86%
2019/09/06	109	24.69	0	0.00	24.75	109	1,863	5.85%	大買/鉅額交易
2019/09/04	0	0.00	1	24.85	24.65	-1	1,884	-0.05%
2019/09/03	1	24.55	2	24.50	24.70	-1	1,896	-0.05%
2019/09/02	1	24.50	20	24.30	24.55	-19	1,896	-1.00%
2019/08/30	20	24.45	0	0.00	24.20	20	1,925	1.04%
2019/08/27	0	0.00	0.7	24.00	24.05	-0.7	2,001	-0.03%
2019/08/26	0	0.00	25	23.21	23.40	-25	2,030	-1.23%
2019/08/16	4	23.10	0	0.00	23.65	4	2,009	0.20%
2019/08/14	1	23.70	1	23.20	23.20	0	2,026	0.00%
2019/08/12	2	23.80	0	0.00	23.95	2	2,034	0.10%
2019/08/08	0	0.00	7	23.61	23.60	-7	2,041	-0.34%
2019/08/07	0	0.00	1	23.65	23.40	-1	2,052	-0.05%
2019/08/06	20	23.83	0	0.00	23.90	20	2,061	0.97%
2019/08/02	2	24.33	0	0.00	24.20	2	2,067	0.10%
2019/08/01	1	24.95	0	0.00	24.90	1	2,088	0.05%
2019/07/31	2	25.10	0	0.00	25.25	2	2,089	0.10%
2019/07/30	2	25.28	0	0.00	24.95	2	2,088	0.10%
2019/07/29	0	0.00	4	26.45	26.30	-4	2,045	-0.20%
2019/07/26	6.1	26.90	2	26.85	26.70	4.1	2,040	0.20%
2019/07/25	0	0.00	8	26.65	26.80	-8	2,008	-0.40%
2019/07/24	0	0.00	4	26.25	26.30	-4	2,003	-0.20%
2019/07/23	12	26.53	6	26.48	26.40	6	2,014	0.30%
2019/07/22	4	25.93	2	26.05	26.05	2	1,975	0.10%
2019/07/19	7	25.49	0	0.00	25.35	7	1,916	0.37%
2019/07/18	2	25.23	0	0.00	25.15	2	1,969	0.10%
2019/07/17	9	25.93	2	25.75	25.65	7	2,016	0.35%
2019/07/16	3	25.42	2	25.15	25.35	1	1,967	0.05%
2019/07/15	2	24.75	0	0.00	24.80	2	2,006	0.10%
2019/07/12	1	25.15	10.7	25.22	25.20	-9.7	2,167	-0.45%
2019/07/11	0	0.00	3	24.85	24.90	-3	2,472	-0.12%
2019/07/10	10	24.92	0	0.00	24.90	10	2,766	0.36%
2019/07/09	2	25.35	4	25.00	24.95	-2	2,854	-0.07%
2019/07/08	0	0.00	2	25.40	25.60	-2	2,947	-0.07%
2019/07/05	4	26.24	4	25.98	25.85	0	2,950	0.00%
2019/07/04	10	26.10	14	26.27	26.00	-4	2,952	-0.14%
2019/07/03	1	25.05	0	0.00	24.95	1	2,796	0.04%
2019/07/02	0	0.00	1	24.90	24.95	-1	2,835	-0.04%
2019/07/01	1	24.90	2	24.75	24.85	-1	2,892	-0.03%
2019/06/28	1	24.30	0	0.00	24.45	1	3,070	0.03%
2019/06/27	0	0.00	1	24.90	24.45	-1	3,086	-0.03%
2019/06/26	3	24.77	0	0.00	24.60	3	3,076	0.10%
2019/06/25	6	25.17	1	25.60	24.80	5	3,073	0.16%
2019/06/24	2	25.05	4	25.58	25.85	-2	3,133	-0.06%
2019/06/20	4	24.96	4	24.90	24.80	0	3,069	0.00%
2019/06/18	0	0.00	2	24.40	24.30	-2	3,226	-0.06%
2019/06/13	1	24.60	1	24.50	24.55	0	3,642	0.00%
2019/06/12	2	24.55	0	0.00	24.40	2	3,646	0.05%
2019/06/11	2	24.30	6	24.38	24.50	-4	3,623	-0.11%
2019/06/06	0	0.00	4	24.10	24.25	-4	3,615	-0.11%
2019/06/05	4	24.49	1	24.15	23.70	3	3,588	0.08%
2019/05/31	3	23.05	5	23.54	23.35	-2	3,732	-0.05%
2019/05/28	0	0.00	2	22.10	22.10	-2	3,692	-0.05%
2019/05/27	0	0.00	3.3	21.80	21.90	-3.3	3,703	-0.09%
2019/05/23	1	22.50	0	0.00	22.45	1	3,720	0.03%
2019/05/22	2	22.90	0.5	22.90	22.85	1.5	3,721	0.04%
2019/05/21	0	0.00	15	22.46	23.35	-15	3,721	-0.40%
2019/05/20	2	22.90	10	22.45	22.40	-8	3,736	-0.21%
2019/05/17	0	0.00	25	22.83	22.45	-25	3,734	-0.67%
2019/05/16	15	23.80	5	23.55	23.45	10	3,719	0.27%
2019/05/15	5.2	23.85	0	0.00	23.90	5.2	3,719	0.14%
2019/05/14	0	0.00	4	23.53	23.80	-4	3,742	-0.11%
2019/05/13	0	0.00	2	23.65	23.60	-2	3,732	-0.05%
2019/05/10	7	24.36	0	0.00	24.10	7	3,735	0.19%
2019/05/09	2	25.45	0	0.00	24.40	2	3,717	0.05%
2019/05/07	2.1	25.37	2	25.90	25.80	0.1	3,737	0.00%
2019/05/03	10	26.90	1	26.90	26.90	9	3,702	0.24%
2019/05/02	2	26.90	0	0.00	27.00	2	3,689	0.05%
2019/04/30	0	0.00	1	26.30	26.80	-1	3,693	-0.03%
2019/04/29	0	0.00	2	26.30	26.10	-2	3,651	-0.05%
2019/04/26	2	27.13	0	0.00	27.05	2	3,615	0.06%
2019/04/25	2	28.15	2	28.23	28.25	0	3,566	0.00%
2019/04/24	3	28.93	11	28.75	28.15	-8	3,554	-0.23%
2019/04/23	2	28.65	3	28.28	28.50	-1	3,484	-0.03%
2019/04/22	10	28.90	0	0.00	28.35	10	3,421	0.29%
2019/04/19	12	28.72	6	28.58	28.70	6	3,390	0.18%
2019/04/18	10	30.09	20	30.26	28.70	-10	3,320	-0.30%
2019/04/17	25	30.14	22.2	30.23	29.80	2.8	3,151	0.09%
2019/04/16	4	28.54	30	29.57	30.35	-26	2,832	-0.92%
2019/04/15	3	28.02	2	27.40	27.60	1	2,540	0.04%
2019/04/12	0	0.00	3	27.62	27.10	-3	2,452	-0.12%
2019/04/11	0	0.00	1	26.90	26.80	-1	2,352	-0.04%
2019/04/10	6	27.64	0.3	27.05	27.20	5.7	2,339	0.24%
2019/04/09	1	27.50	16.2	26.93	27.50	-15.2	2,312	-0.66%
2019/04/08	15	27.32	0	0.00	26.95	15	2,296	0.65%
2019/04/03	0	0.00	5	27.43	27.45	-5	2,298	-0.22%
2019/04/02	11	27.86	11	27.83	28.15	0	2,284	0.00%
2019/03/29	0	0.00	1	25.85	25.85	-1	2,161	-0.05%
2019/03/28	1	25.95	0	0.00	25.80	1	2,221	0.05%
2019/03/27	34	27.04	31	26.76	26.00	3	2,401	0.12%
2019/03/26	1	25.75	0	0.00	26.25	1	2,347	0.04%
2019/03/22	4	25.93	0	0.00	26.35	4	2,307	0.17%
2019/03/21	11	26.58	8	26.82	26.50	3	2,259	0.13%
2019/03/20	9	25.46	6	25.53	26.00	3	2,126	0.14%
2019/03/19	8	25.58	35	26.18	25.60	-27	2,058	-1.31%
2019/03/18	0	0.00	18.7	24.24	24.30	-18.7	1,784	-1.05%
2019/03/15	6	21.98	2	21.85	22.10	4	1,736	0.23%
2019/03/13	10	21.70	0	0.00	21.65	10	1,761	0.57%
2019/03/11	1	22.10	1	22.10	22.10	0	1,842	0.00%
2019/03/08	3	21.40	2	21.20	21.80	1	1,856	0.05%
2019/03/07	30	22.20	0	0.00	21.70	30	1,844	1.63%
2019/03/06	10	22.32	14	22.69	22.60	-4	1,804	-0.22%
2019/03/04	0	0.00	1	21.30	21.30	-1	1,703	-0.06%
2019/02/27	0	0.00	2	20.95	20.95	-2	1,714	-0.12%
2019/02/26	7	21.15	3	21.37	21.05	4	1,788	0.22%
2019/02/25	0	0.00	5	21.70	21.60	-5	1,870	-0.27%
2019/02/22	0	0.00	8	21.30	21.15	-8	1,886	-0.42%
2019/02/21	0	0.00	1	21.25	21.25	-1	1,878	-0.05%
2019/02/20	5	21.50	2	21.15	21.25	3	1,873	0.16%
2019/02/19	3	21.22	0	0.00	21.40	3	1,868	0.16%
2019/02/18	3	20.70	50	20.77	20.60	-47	1,835	-2.56%
2019/02/15	2	20.90	20	20.95	20.85	-18	1,845	-0.98%
2019/02/14	3	21.20	0	0.00	21.20	3	1,847	0.16%
2019/02/13	26	21.41	1	21.25	21.10	25	1,852	1.35%
2019/02/11	15	21.10	6	20.88	20.80	9	1,846	0.49%
2019/01/30	0	0.00	40	20.65	20.55	-40	1,863	-2.15%
2019/01/28	84	21.16	8	21.30	21.00	76	1,874	4.05%
2019/01/18	1	19.90	0	0.00	20.00	1	1,834	0.05%
2019/01/17	1	20.00	0	0.00	19.95	1	1,840	0.05%
2019/01/16	0	0.00	7	20.10	20.10	-7	1,845	-0.38%
2019/01/14	2	19.63	1	19.50	19.50	1	1,855	0.05%
2019/01/10	0	0.00	27	20.00	19.95	-27	1,848	-1.46%
2019/01/09	25	20.40	0	0.00	20.10	25	1,847	1.35%
2019/01/07	0	0.00	1	20.20	20.10	-1	1,851	-0.05%
2019/01/04	1	19.50	0	0.00	19.65	1	1,857	0.05%
2018/12/28	3	20.67	1	20.60	20.45	2	1,856	0.11%
2018/12/25	10	22.15	10	21.70	21.30	0	1,774	0.00%
2018/12/24	0	0.00	6	22.00	22.15	-6	1,718	-0.35%
2018/12/22	3	22.10	0	0.00	21.85	3	1,665	0.18%
2018/12/21	6	21.34	0	0.00	21.50	6	1,615	0.37%
2018/12/20	9.2	22.17	7	21.51	21.50	2.2	1,549	0.14%
2018/12/19	0	0.00	5	22.30	22.30	-5	1,361	-0.37%
2018/12/18	0	20.20	0	0.00	20.30	0	1,294	0.00%
2018/12/12	4	20.80	0	0.00	20.50	4	1,277	0.31%
2018/12/11	1	20.10	1	19.95	20.20	0	1,258	0.00%
2018/12/07	1	19.50	0	0.00	19.50	1	1,232	0.08%
2018/12/06	0	0.00	6	19.53	19.25	-6	1,221	-0.49%
2018/12/05	4	20.45	73	20.83	20.50	-69	1,207	-5.71%
2018/12/04	8	21.85	2	21.73	21.20	6	1,189	0.50%
2018/12/03	73	20.59	0	0.00	20.65	73	1,112	6.56%
2018/11/30	0	0.00	10	20.08	20.00	-10	1,093	-0.91%
2018/11/29	3	20.47	4	20.55	19.85	-1	1,100	-0.09%
2018/11/28	1	20.50	1	20.45	20.55	0	1,060	0.00%
2018/11/23	3	20.20	0	0.00	19.80	3	987	0.30%
2018/11/22	7	20.36	0	0.00	20.30	7	908	0.77%
2018/11/21	7	18.95	0	0.00	19.05	7	808	0.87%
2018/11/13	1	17.75	1	18.35	18.50	0	762	0.00%
2018/11/08	0	0.00	1	17.95	18.70	-1	748	-0.13%
2018/11/07	1	17.35	1	17.65	17.90	0	720	0.00%
2018/11/06	1	16.95	3	17.03	17.50	-2	694	-0.29%
2018/11/01	1	16.45	1	16.60	16.45	0	664	0.00%
2018/10/26	1	16.65	0	0.00	15.80	1	645	0.16%
2018/10/25	1	16.45	2	16.48	16.35	-1	641	-0.16%
2018/10/24	2	16.93	2	16.95	16.75	0	635	0.00%
2018/10/23	10	16.98	10	16.55	16.70	0	627	0.00%
2018/10/22	2	16.10	0	0.00	16.55	2	610	0.33%
2018/10/19	0	0.00	3	15.95	15.95	-3	604	-0.50%
2018/10/18	1	16.50	1	16.40	16.30	0	604	0.00%
2018/10/16	1	16.00	0	0.00	16.15	1	591	0.17%
2018/10/09	4	17.94	1	18.00	18.05	3	585	0.51%
2018/10/03	3	20.60	0	0.00	20.35	3	583	0.51%
2018/10/01	0	0.00	1	20.90	20.85	-1	591	-0.17%
2018/09/25	0	0.00	105	20.19	20.25	-105	593	-17.68%	大賣/鉅額交易
2018/09/21	0	0.00	48	20.08	20.20	-48	606	-7.91%
2018/09/20	5	20.00	0	0.00	20.05	5	618	0.81%
2018/09/19	0	0.00	12	20.75	20.30	-12	635	-1.89%
2018/09/18	10	20.34	0	0.00	20.35	10	675	1.48%
2018/09/17	20	20.47	0	0.00	20.50	20	674	2.97%
2018/09/12	10	20.55	0	0.00	20.40	10	674	1.48%
2018/09/11	120	20.74	0	0.00	20.80	120	676	17.73%	大買/鉅額交易
2018/09/10	0	0.00	0	21.00	21.00	0	678	-0.01%
2018/09/07	1	23.25	0	0.00	22.45	1	678	0.15%
2018/09/06	1	23.30	1	23.60	23.55	0	690	0.00%
2018/09/05	0	0.00	1	23.60	23.50	-1	715	-0.14%
2018/08/30	3	23.50	0	0.00	23.30	3	749	0.40%
2018/08/22	1	24.50	1	25.10	23.85	0	925	0.00%
2018/08/20	4	22.33	0	0.00	22.85	4	901	0.44%
2018/08/17	2	22.30	0	0.00	22.20	2	905	0.22%
2018/08/15	0	0.00	0.5	23.00	22.90	-0.5	899	-0.06%
2018/08/14	3	23.80	8	23.83	23.85	-5	886	-0.56%
2018/08/07	2	25.50	0	0.00	25.40	2	881	0.23%
2018/08/06	0	0.00	2	25.55	25.50	-2	882	-0.23%
2018/07/18	8	26.73	6	26.91	26.60	2	896	0.22%
2018/07/13	7	26.41	12	26.41	26.15	-5	887	-0.56%
2018/06/29	0	0.00	0.7	26.70	26.85	-0.7	1,121	-0.06%
2018/06/27	1	27.60	1	27.85	27.60	0	1,092	0.00%
2018/06/26	0	0.00	2	25.55	25.45	-2	1,056	-0.19%
2018/06/20	0	0.00	1	26.05	26.00	-1	1,112	-0.09%
2018/06/15	4	27.86	1	28.20	27.35	3	1,101	0.27%
2018/06/14	3	28.12	1	27.90	27.95	2	1,095	0.18%
2018/06/13	1	27.70	1	27.90	27.70	0	1,085	0.00%
2018/06/11	1	27.20	0	0.00	27.15	1	1,046	0.10%
2018/06/08	2	27.70	0	0.00	27.40	2	1,054	0.19%
2018/06/07	1	27.50	0	0.00	27.60	1	1,099	0.09%
2018/06/06	1	28.05	0	0.00	27.95	1	1,094	0.09%
2018/06/05	0	0.00	2.2	28.92	28.30	-2.2	1,088	-0.21%
2018/06/04	1	28.10	1	28.35	28.80	0	1,097	0.00%
2018/06/01	1	27.60	1	28.10	27.65	0	1,057	0.00%
2018/05/29	1	26.00	0	0.00	25.95	1	1,014	0.10%
2018/05/28	1	26.10	2	26.45	26.05	-1	1,014	-0.10%
2018/05/25	2	26.20	4	25.83	25.80	-2	1,017	-0.20%
2018/05/23	0	0.00	1	25.75	25.70	-1	1,026	-0.10%
2018/05/16	0	0.00	3	25.00	25.00	-3	1,094	-0.27%
2018/05/11	0.1	25.95	0	0.00	26.00	0.1	1,150	0.01%
2018/05/08	0	0.00	11	26.29	26.10	-11	1,174	-0.94%
2018/05/07	0.1	25.75	0	0.00	25.80	0.1	1,172	0.01%
2018/05/04	9	25.76	0	0.00	25.75	9	1,184	0.76%
2018/05/03	0.8	26.00	0.2	26.00	26.05	0.6	1,193	0.05%
2018/05/02	11	26.11	0	0.00	26.15	11	1,197	0.92%
2018/04/27	1	25.60	2	25.50	25.50	-1	1,206	-0.08%
2018/04/26	0.1	25.65	0	0.00	25.40	0.1	1,213	0.01%
2018/04/25	0.1	25.95	0	0.00	25.95	0.1	1,216	0.01%
2018/04/24	5	25.80	6	26.05	26.05	-1	1,226	-0.08%
2018/04/23	14	26.56	4	26.40	26.65	10	1,228	0.81%
2018/04/20	10	27.07	162	27.12	27.10	-152	1,234	-12.31%	大賣/鉅額交易
2018/04/19	15	27.72	1	28.00	27.70	14	1,231	1.14%
2018/04/17	8	28.38	0	0.00	27.90	8	1,611	0.50%
2018/04/16	19.2	29.17	0	0.00	28.80	19.2	1,657	1.16%
2018/04/13	5	29.70	4	29.78	29.55	1	1,702	0.06%
2018/04/12	7	30.43	21	29.93	30.15	-14	1,762	-0.79%
2018/04/11	17	30.04	0	0.00	29.60	17	1,718	0.99%
2018/04/10	140.2	30.10	1	31.00	29.40	139.2	1,756	7.92%	大買/鉅額交易
2018/04/09	4	29.58	2	28.80	29.90	2	1,708	0.12%
2018/04/02	0	0.00	1	27.50	27.55	-1	1,658	-0.06%
2018/03/29	1	28.15	0	0.00	27.65	1	1,697	0.06%
2018/03/28	4	28.06	4	28.30	28.00	0	1,692	0.00%
2018/03/27	1	27.00	80	26.90	26.95	-79	1,647	-4.80%
2018/03/26	0	0.00	10	26.63	26.70	-10	1,646	-0.61%
2018/03/23	0	0.00	55	27.02	26.90	-55	1,646	-3.34%
2018/03/20	0	0.00	5	27.95	28.10	-5	1,646	-0.30%
2018/03/19	1	28.10	3	28.25	28.20	-2	1,658	-0.12%
2018/03/15	0	0.00	2	28.33	28.75	-2	1,663	-0.12%
2018/03/13	22	29.47	1	30.10	29.30	21	1,689	1.24%
2018/03/12	5	28.35	0	0.00	28.20	5	1,661	0.30%
2018/03/09	4	27.90	0	0.00	28.00	4	1,698	0.24%
2018/03/08	13	27.88	0	0.00	27.80	13	1,709	0.76%
2018/03/07	2	26.85	0	0.00	26.80	2	1,680	0.12%
2018/03/06	110	27.17	0	0.00	27.00	110	1,693	6.49%	大買/鉅額交易
2018/03/05	1.1	26.95	0	0.00	26.90	1.1	1,706	0.06%
2018/03/01	1	27.70	0	0.00	27.80	1	1,722	0.06%
2018/02/26	1	27.80	3	27.65	27.70	-2	1,757	-0.11%
2018/02/22	0	0.00	2	27.85	28.05	-2	1,812	-0.11%
2018/02/21	3	27.35	0	0.00	27.95	3	1,830	0.16%
2018/02/09	0	0.00	5	25.30	25.75	-5	1,846	-0.27%
2018/02/08	2	27.10	2	27.10	27.00	0	1,869	0.00%
2018/02/07	1	28.75	1	28.20	28.00	0	1,879	0.00%
2018/02/06	2	28.10	0	0.00	27.90	2	1,895	0.11%
2018/02/05	1	30.80	0	0.00	30.65	1	1,873	0.05%
2018/02/02	0	0.00	3	31.30	31.35	-3	1,904	-0.16%
2018/01/31	1	31.25	0	0.00	31.40	1	1,975	0.05%
2018/01/29	1	30.85	2	30.90	30.70	-1	2,001	-0.05%
2018/01/24	6	31.18	11	31.18	31.15	-5	2,091	-0.24%
2018/01/22	6	31.80	0	0.00	31.70	6	2,178	0.28%
2018/01/19	0	0.00	14.9	32.08	31.95	-14.9	2,202	-0.67%
2018/01/18	7	32.29	0	0.00	32.00	7	2,231	0.31%
2018/01/16	3	32.90	0	0.00	32.60	3	2,301	0.13%
2018/01/15	0	0.00	3	32.15	32.05	-3	2,331	-0.13%
2018/01/12	161	32.41	156	32.16	32.45	5	2,337	0.21%	大買/大賣/
2018/01/11	207	32.94	207.5	33.46	32.45	-0.5	2,342	-0.02%	大買/大賣/
2018/01/10	38	32.33	21	32.49	33.40	17	2,020	0.84%
2018/01/09	7	31.88	38	31.30	31.90	-31	1,986	-1.56%
2018/01/08	12	32.88	2	33.08	32.95	10	1,963	0.51%
2018/01/05	5	31.62	3	32.27	32.70	2	1,915	0.10%
2018/01/04	7	31.83	3	32.17	32.00	4	1,923	0.21%
2018/01/03	5	30.50	0	0.00	30.50	5	1,992	0.25%
2018/01/02	0	0.00	1	30.25	30.35	-1	2,092	-0.05%