台揚 (2314)-元大-天母券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股▲0.93%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	30.40	30.25	-0.1	1,190	-0.01%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/16	0	0.00	1	31.80	31.30	-1	1,191	-0.08%
2024/04/15	0.2	32.90	0	0.00	32.70	0.2	1,167	0.02%
2024/04/11	0.1	33.90	0	0.00	33.20	0.1	1,158	0.00%
2024/04/10	1	34.35	0	0.00	34.55	1	1,151	0.09%
2024/04/03	1	32.95	0	0.00	32.95	1	1,121	0.09%
2024/03/29	1	34.40	0	0.00	34.20	1	1,165	0.09%
2024/03/28	2	33.98	0	0.00	34.85	2	1,137	0.18%
2024/03/27	0	0.00	2	32.35	33.60	-2	1,080	-0.19%
2024/03/25	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/03/22	4	33.64	0	0.00	33.80	4	1,132	0.35%
2024/03/21	0	0.00	5	32.40	32.70	-5	1,118	-0.45%
2024/03/20	0	0.00	46	32.17	32.10	-46	1,144	-4.02%
2024/03/15	0	0.00	2	33.05	33.05	-2	1,202	-0.17%
2024/03/13	5	33.70	0	0.00	33.60	5	1,433	0.35%
2024/03/11	5	32.80	0	0.00	32.65	5	1,591	0.31%
2024/03/06	41	34.64	0	0.00	34.20	41	1,582	2.59%
2024/03/05	0	0.00	1	34.25	34.30	-1	1,576	-0.06%
2024/03/04	6	34.39	0	0.00	35.00	6	1,574	0.38%
2024/02/29	1	32.35	1	32.30	32.40	0	1,532	0.00%
2024/02/26	0.1	33.50	0	0.00	33.50	0.1	1,546	0.00%
2024/02/23	0.1	33.85	1	34.15	33.85	-0.9	1,551	-0.06%
2024/02/22	0	0.00	1	33.30	33.35	-1	1,578	-0.06%
2024/02/20	1	33.65	0	0.00	33.40	1	1,644	0.06%
2024/02/19	0	0.00	2	33.85	33.90	-2	1,650	-0.12%
2024/02/16	0	0.00	1	33.70	33.70	-1	1,657	-0.06%
2024/02/15	1	31.70	4	32.48	32.90	-3	1,648	-0.18%
2024/02/05	4	32.59	3	32.52	32.50	1	1,638	0.06%
2024/02/02	0	0.00	4	33.44	33.20	-4	1,634	-0.24%
2024/02/01	2	33.03	0	0.00	33.05	2	1,624	0.12%
2024/01/30	1	33.70	0	0.00	33.60	1	1,606	0.06%
2024/01/29	6	34.04	0	0.00	34.05	6	1,604	0.37%
2024/01/26	1	34.42	2	34.50	34.35	-1	1,586	-0.06%
2024/01/22	1	35.20	0	0.00	35.25	1	1,552	0.06%
2024/01/19	2	35.35	0	0.00	35.35	2	1,540	0.13%
2024/01/17	0.6	36.00	0	0.00	35.35	0.6	1,536	0.04%
2024/01/10	0	36.30	7	35.55	35.55	-7	1,529	-0.46%
2024/01/09	0	0.00	1	36.85	36.20	-1	1,518	-0.07%
2024/01/08	1	36.80	0	0.00	36.40	1	1,517	0.07%
2024/01/04	0	0.00	0.2	36.95	36.65	-0.2	1,517	-0.01%
2024/01/03	5	37.55	0	0.00	37.40	5	1,520	0.33%
2024/01/02	0	0.00	1	37.60	37.90	-1	1,524	-0.07%
2023/12/29	3	37.33	3	37.53	37.50	0	1,523	0.00%
2023/12/28	2	37.48	0	0.00	37.40	2	1,536	0.13%
2023/12/27	0	0.00	1	38.35	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	3	37.25	37.40	-3	1,541	-0.19%
2023/12/25	1	36.50	1	36.65	36.55	0	1,527	0.00%
2023/12/22	0	0.00	3	36.60	36.55	-3	1,519	-0.20%
2023/12/20	7	36.84	0.1	36.90	36.90	6.9	1,475	0.47%
2023/12/19	0	0.00	2	37.40	37.55	-2	1,417	-0.14%
2023/12/18	2	37.33	0	0.00	37.20	2	1,412	0.14%
2023/12/12	1	39.00	0.1	39.10	38.90	0.9	1,379	0.07%
2023/12/11	4	39.90	10	39.81	39.80	-6	1,352	-0.44%
2023/12/08	17	41.76	2	42.00	41.65	15	1,286	1.17%
2023/12/07	3	40.77	5	41.21	41.40	-2	1,114	-0.18%
2023/12/05	1	37.90	0	0.00	37.90	1	921	0.11%
2023/12/04	0	0.00	1	38.20	37.45	-1	923	-0.11%
2023/11/28	1.8	36.70	0	0.00	36.70	1.8	890	0.21%
2023/11/21	1	37.95	2	38.40	37.60	-1	868	-0.12%
2023/11/20	2	36.60	0	0.00	38.40	2	848	0.24%
2023/11/15	3	35.67	0	0.00	35.30	3	791	0.38%
2023/11/10	3	35.50	0	0.00	35.45	3	807	0.37%
2023/10/20	1	35.40	0	0.00	35.40	1	854	0.12%
2023/10/19	0	0.00	1	35.50	35.60	-1	857	-0.12%
2023/10/18	0	0.00	1	36.00	35.80	-1	860	-0.12%
2023/10/17	0	0.00	1	36.65	36.25	-1	866	-0.12%
2023/10/12	1	38.05	0	0.00	37.80	1	1,044	0.10%
2023/10/06	1	38.55	0	0.00	38.40	1	1,109	0.09%
2023/10/04	0	0.00	4	39.36	39.35	-4	1,108	-0.36%
2023/10/03	3	39.35	0	0.00	39.25	3	1,098	0.27%
2023/10/02	4	40.45	1	39.80	40.20	3	1,084	0.28%
2023/09/25	0	0.00	1	38.80	38.60	-1	1,086	-0.09%
2023/09/20	1	39.05	0	0.00	39.00	1	1,097	0.09%
2023/09/15	4	39.55	0	0.00	39.50	4	1,114	0.36%
2023/09/11	0	0.00	3	36.90	35.70	-3	1,109	-0.27%
2023/09/08	1	37.80	0	0.00	37.80	1	1,103	0.09%
2023/09/07	2	38.65	0	0.00	38.20	2	1,119	0.18%
2023/09/06	1	39.10	0	0.00	39.10	1	1,136	0.09%
2023/09/04	0	39.00	0	0.00	38.85	0	1,143	0.00%
2023/09/01	0	0.00	1	39.15	39.10	-1	1,150	-0.09%
2023/08/28	0	0.00	10	38.92	38.55	-10	1,176	-0.85%
2023/08/25	1	39.20	0	0.00	39.20	1	1,175	0.09%
2023/08/24	10	39.89	5	40.12	39.90	5	1,173	0.42%
2023/08/22	0	0.00	4	38.15	38.20	-4	1,175	-0.34%
2023/08/16	2.1	38.36	0	0.00	38.00	2.1	1,260	0.16%
2023/08/15	3	39.83	2	39.35	39.30	1	1,253	0.08%
2023/08/14	0	39.78	29	39.22	39.25	-29	1,266	-2.29%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/08/02	0	0.00	1	44.20	44.00	-1	1,321	-0.08%
2023/08/01	2	45.45	0	0.00	45.00	2	1,358	0.15%
2023/07/31	2	45.13	0	0.00	44.60	2	1,398	0.14%
2023/07/28	0	0.00	1	44.00	43.95	-1	1,454	-0.07%
2023/07/27	0	44.35	0	0.00	44.05	0	1,469	0.00%
2023/07/25	2	45.60	4	45.40	45.60	-2	1,536	-0.13%
2023/07/21	1	45.00	2	45.05	45.30	-1	1,613	-0.06%
2023/07/20	3	46.00	1	45.50	45.80	2	1,646	0.12%
2023/07/19	2	45.10	0	0.00	44.70	2	1,707	0.12%
2023/07/18	1	46.50	0	0.00	45.50	1	1,794	0.06%
2023/07/17	15	48.55	9.8	49.01	48.05	5.2	1,908	0.27%
2023/07/14	0	0.00	2	45.65	45.65	-2	2,018	-0.10%
2023/07/13	1	41.60	1	42.65	41.50	0	2,191	0.00%
2023/07/12	0	0.00	2	43.05	42.50	-2	2,288	-0.09%
2023/07/11	0.2	43.70	0	0.00	43.40	0.2	2,335	0.01%
2023/07/07	1	43.55	0	0.00	43.50	1	2,352	0.04%
2023/07/06	0.1	44.35	0	0.00	44.15	0.1	2,347	0.00%
2023/06/30	0	0.00	1	44.65	44.65	-1	2,361	-0.04%
2023/06/28	0	0.00	1	45.10	44.90	-1	2,359	-0.04%
2023/06/27	1	45.75	0	0.00	45.35	1	2,362	0.04%
2023/06/26	1	44.55	0	0.00	44.35	1	2,349	0.04%
2023/06/20	0	0.00	3	44.47	44.40	-3	2,347	-0.13%
2023/06/15	0	0.00	10	45.02	44.95	-10	2,340	-0.43%
2023/06/14	0	0.00	2	46.08	45.85	-2	2,307	-0.09%
2023/06/12	2	46.75	0	0.00	47.00	2	2,292	0.09%
2023/06/09	1	45.60	0	0.00	45.80	1	2,271	0.04%
2023/06/08	2	45.68	0	0.00	45.50	2	2,288	0.09%
2023/06/06	1	45.90	0	0.00	45.70	1	2,331	0.04%
2023/06/05	0	0.00	3	46.78	46.55	-3	2,362	-0.13%
2023/06/02	1	46.30	0	0.00	46.35	1	2,368	0.04%
2023/06/01	3	46.15	0	0.00	46.80	3	2,395	0.13%
2023/05/31	0	0.00	1	46.30	46.00	-1	2,397	-0.04%
2023/05/30	1	45.85	0	0.00	45.75	1	2,399	0.04%
2023/05/25	2	45.90	1	45.85	45.95	1	2,404	0.04%
2023/05/24	1.1	44.99	7	46.25	46.65	-5.9	2,414	-0.24%
2023/05/23	9	48.56	0	0.00	48.60	9	2,404	0.37%
2023/05/19	0.2	46.34	0	0.00	46.15	0.2	2,435	0.01%
2023/05/16	0.1	46.85	0	0.00	46.85	0.1	2,505	0.00%
2023/05/15	0	0.00	0.3	47.10	47.10	-0.3	2,600	-0.01%
2023/05/10	0.1	48.05	0	0.00	48.25	0.1	2,608	0.00%
2023/05/09	0	0.00	1	48.15	48.70	-1	2,612	-0.04%
2023/05/08	0	0.00	3	49.00	49.45	-3	2,596	-0.12%
2023/05/05	4.1	48.82	4	48.33	48.50	0.1	2,583	0.00%
2023/05/04	1	48.85	0	0.00	48.50	1	2,608	0.04%
2023/05/03	5	46.30	0	0.00	45.60	5	2,546	0.20%
2023/05/02	2.1	46.65	0	0.00	46.55	2.1	2,536	0.08%
2023/04/28	0	0.00	1	47.00	47.45	-1	2,512	-0.04%
2023/04/27	0	0.00	2	46.20	45.90	-2	2,456	-0.08%
2023/04/26	4	43.93	0	0.00	44.10	4	2,409	0.17%
2023/04/25	2	45.30	0	0.00	45.20	2	2,370	0.08%
2023/04/24	9	47.06	1	47.15	46.80	8	2,330	0.34%
2023/04/21	1	45.80	0	0.00	44.85	1	2,259	0.04%
2023/04/20	5	49.32	0.5	47.53	47.50	4.5	2,156	0.21%
2023/04/19	3.5	50.71	9	50.92	51.80	-5.5	1,987	-0.28%
2023/04/18	8	50.24	9.3	49.63	51.10	-1.3	1,753	-0.07%
2023/04/17	2	45.20	10	45.66	46.50	-8	1,518	-0.53%
2023/04/14	2	44.10	2	43.58	43.90	0	1,407	0.00%
2023/04/13	0	0.00	1	41.05	41.00	-1	1,344	-0.07%
2023/04/12	4	41.24	7	41.34	41.30	-3	1,334	-0.22%
2023/04/11	5	41.65	0	0.00	41.55	5	1,318	0.38%
2023/04/10	2	41.55	2	41.45	41.50	0	1,314	0.00%
2023/04/07	2	42.85	0	0.00	42.85	2	1,281	0.16%
2023/03/31	2	42.85	0	42.70	42.80	2	1,283	0.16%
2023/03/28	0	0.00	6	42.95	42.15	-6	1,283	-0.47%
2023/03/24	3	43.63	3	43.65	43.70	0	1,271	0.00%
2023/03/23	2	43.55	0	0.00	43.40	2	1,266	0.16%
2023/03/22	0.3	43.20	1	43.50	43.00	-0.7	1,263	-0.06%
2023/03/20	4	42.45	0	0.00	42.35	4	1,258	0.32%
2023/03/17	1	42.50	0	0.00	42.30	1	1,261	0.08%
2023/03/13	0	0.00	1	44.00	44.55	-1	1,305	-0.08%
2023/03/10	0	0.00	0.9	44.53	44.75	-0.9	1,329	-0.07%
2023/03/09	2	46.20	9	46.04	46.05	-7	1,353	-0.52%
2023/03/08	8	46.00	1	46.05	46.70	7	1,413	0.50%
2023/03/07	2	45.53	4	45.38	45.60	-2	1,441	-0.14%
2023/03/06	6	45.90	1	45.80	45.75	5	1,433	0.35%
2023/03/03	3	44.75	0	0.00	44.10	3	1,409	0.21%
2023/03/02	2	44.80	0	0.00	44.55	2	1,407	0.14%
2023/03/01	0	44.70	0	0.00	44.70	0	1,400	0.00%
2023/02/24	0	0.00	2	44.33	43.90	-2	1,393	-0.15%
2023/02/23	2	44.85	0	0.00	44.70	2	1,379	0.14%
2023/02/22	1	44.40	7	44.36	44.40	-6	1,382	-0.43%
2023/02/21	3.2	46.18	0	0.00	45.75	3.2	1,368	0.23%
2023/02/20	12	46.39	20	46.66	46.00	-8	1,346	-0.59%
2023/02/17	20	43.90	0	0.00	44.80	20	1,324	1.51%
2023/02/16	0.2	43.99	3	43.87	43.80	-2.8	1,325	-0.21%
2023/02/14	2.2	44.04	0	0.00	44.00	2.2	1,326	0.16%
2023/02/07	0.1	42.05	0	0.00	41.80	0.1	1,162	0.01%
2023/02/02	0	0.00	2	43.63	43.55	-2	1,129	-0.18%
2023/01/17	0.1	38.50	0	0.00	38.35	0.1	1,071	0.01%
2023/01/13	1	38.35	0	0.00	38.30	1	1,086	0.09%
2023/01/10	0	0.00	1	40.20	39.90	-1	1,107	-0.09%
2023/01/05	1	40.30	0	0.00	39.65	1	1,176	0.09%
2022/12/28	1	39.00	3	38.90	38.80	-2	1,218	-0.16%
2022/12/27	3.2	40.46	0	0.00	39.60	3.2	1,230	0.26%
2022/12/20	0	0.00	1	38.30	38.20	-1	1,305	-0.08%
2022/12/16	1	40.00	0	0.00	39.90	1	1,347	0.07%
2022/12/07	0	0.00	0	41.05	41.00	0	1,457	0.00%
2022/12/06	5	42.69	2	43.05	42.30	3	1,447	0.21%
2022/12/05	0	0.00	11	42.86	43.40	-11	1,436	-0.77%
2022/12/02	3	42.15	0	0.00	43.20	3	1,419	0.21%
2022/12/01	0	0.00	21	41.84	41.70	-21	1,386	-1.51%
2022/11/30	19	43.24	3	43.48	42.70	16	1,371	1.17%
2022/11/29	2	38.35	1	41.15	41.15	1	1,315	0.08%
2022/11/24	0	0.00	2	37.90	38.10	-2	1,392	-0.14%
2022/11/23	1	37.10	0	0.00	37.10	1	1,429	0.07%
2022/11/22	1	37.15	0	0.00	37.30	1	1,443	0.07%
2022/11/21	0	37.60	0	0.00	37.60	0	1,457	0.00%
2022/11/18	1	38.05	0	0.00	38.05	1	1,474	0.07%
2022/11/16	0	38.70	1	38.25	38.30	-1	1,530	-0.07%
2022/11/15	2	38.00	1	38.70	39.20	1	1,586	0.06%
2022/11/14	0	0.00	1	37.45	37.70	-1	1,669	-0.06%
2022/11/11	2	36.08	0	0.00	35.90	2	1,721	0.12%
2022/11/01	0	0.00	0.5	35.38	35.60	-0.5	3,659	-0.01%
2022/10/31	0.2	35.25	6	34.80	34.90	-5.8	3,710	-0.16%
2022/10/28	0.1	34.62	0	0.00	33.85	0.1	3,791	0.00%
2022/10/27	0.2	35.03	0.1	34.20	34.80	0.1	4,045	0.00%
2022/10/26	1	33.57	0	0.00	33.30	1	4,240	0.02%
2022/10/25	5.1	34.18	0	0.00	33.65	5.1	4,357	0.12%
2022/10/21	1	34.55	0	0.00	34.55	1	4,465	0.02%
2022/10/14	0	0.00	4	36.00	36.60	-4	4,960	-0.08%
2022/10/13	4	35.65	0	0.00	33.90	4	4,988	0.08%
2022/10/05	0	0.00	1	40.80	40.75	-1	5,547	-0.02%
2022/09/30	1	36.20	0	0.00	38.65	1	5,844	0.02%
2022/09/29	1	38.50	0	0.00	38.40	1	5,923	0.02%
2022/09/28	5	38.42	1	38.50	37.90	4	6,001	0.07%
2022/09/27	2	39.73	206	39.85	41.00	-204	6,068	-3.36%	大賣/鉅額交易
2022/09/26	1	39.80	25	40.17	39.80	-24	6,150	-0.39%
2022/09/23	1	42.70	0	0.00	42.70	1	6,180	0.02%
2022/09/21	1	43.65	1	43.50	43.45	0	6,218	0.00%
2022/09/19	0	0.00	21.6	45.34	45.10	-21.6	6,284	-0.34%
2022/09/16	0	0.00	2.6	46.75	46.50	-2.6	6,299	-0.04%
2022/09/14	1	48.35	1	48.00	48.85	0	6,316	0.00%
2022/09/07	0	0.00	2	48.50	48.50	-2	6,498	-0.03%
2022/09/06	0	49.20	2	50.30	49.20	-2	6,630	-0.03%
2022/09/05	0.2	51.60	6	51.25	51.00	-5.8	6,817	-0.09%
2022/09/02	6	52.45	2	53.05	52.40	4	6,815	0.06%
2022/09/01	3	50.60	0	0.00	50.40	3	6,773	0.04%
2022/08/31	1	51.30	5	51.20	51.60	-4	6,771	-0.06%
2022/08/30	1	49.45	0	0.00	51.20	1	6,791	0.01%
2022/08/29	4	48.81	4	48.88	48.85	0	6,821	0.00%
2022/08/25	0	0.00	3	49.45	49.90	-3	7,080	-0.04%
2022/08/23	6	49.73	7	49.04	49.00	-1	8,012	-0.01%
2022/08/22	0	0.00	4	49.50	49.05	-4	8,025	-0.05%
2022/08/19	5	52.58	1	51.40	51.20	4	7,992	0.05%
2022/08/18	5	51.02	5	51.50	51.50	0	7,962	0.00%
2022/08/17	6	50.70	4	50.55	51.50	2	8,485	0.02%
2022/08/16	23	52.37	4	52.58	51.10	19	8,525	0.22%
2022/08/15	3	51.03	2	50.80	50.40	1	8,271	0.01%
2022/08/12	4	48.74	0	0.00	48.70	4	8,128	0.05%
2022/08/11	55	52.20	12	51.83	51.60	43	7,967	0.54%
2022/08/10	98	52.77	5	52.10	51.40	93	7,773	1.20%
2022/08/09	128	50.73	34	50.46	51.50	94	7,113	1.32%	大買/
2022/08/08	5	47.01	21	46.85	46.90	-16	6,810	-0.23%
2022/08/05	1	44.90	0	0.00	45.30	1	6,640	0.02%
2022/08/04	2	43.55	0	0.00	44.10	2	6,597	0.03%
2022/08/03	3	46.56	4	47.59	45.00	-1	6,519	-0.02%
2022/08/02	2	46.28	4	46.63	46.00	-2	6,271	-0.03%
2022/08/01	3	44.65	3	46.25	46.50	0	6,076	0.00%
2022/07/29	1	44.65	1	44.40	44.35	0	5,961	0.00%
2022/07/28	1	45.00	0	0.00	43.90	1	5,936	0.02%
2022/07/27	6	46.36	8	46.06	45.30	-2	5,858	-0.03%
2022/07/26	0	0.00	2	45.18	43.60	-2	5,595	-0.04%
2022/07/25	1	45.75	0	0.00	45.75	1	5,535	0.02%
2022/07/22	0	0.00	4	46.14	45.20	-4	5,515	-0.07%
2022/07/21	5	46.13	4	46.05	46.35	1	5,430	0.02%
2022/07/20	2	45.85	1	45.50	45.00	1	5,356	0.02%
2022/07/19	1	45.35	0	0.00	45.20	1	5,328	0.02%
2022/07/18	2	45.15	1	45.00	45.25	1	5,298	0.02%
2022/07/15	35	44.68	35	44.84	44.90	0	5,258	0.00%
2022/07/14	8	44.10	6	44.52	45.15	2	5,183	0.04%
2022/07/13	4	42.34	8	42.38	42.65	-4	4,981	-0.08%
2022/07/12	16	39.74	8	39.45	38.80	8	4,835	0.17%
2022/07/08	2	44.63	1	45.60	44.25	1	4,659	0.02%
2022/07/07	2	41.40	0	0.00	43.45	2	4,569	0.04%
2022/07/06	7	43.20	5	44.30	42.10	2	4,503	0.04%
2022/07/05	4	46.68	4	47.45	44.95	0	4,485	0.00%
2022/07/04	5	46.69	2	47.55	46.30	3	4,428	0.07%
2022/07/01	5	52.00	0	0.00	49.75	5	4,379	0.11%
2022/06/30	1	54.30	4	54.90	55.20	-3	4,355	-0.07%
2022/06/29	0	0.00	2	55.35	55.20	-2	4,360	-0.05%
2022/06/28	1	54.80	0	0.00	55.20	1	4,408	0.02%
2022/06/27	3	56.87	3	56.87	56.60	0	4,423	0.00%
2022/06/22	14	55.25	5	55.00	54.60	9	4,838	0.19%
2022/06/21	1	55.50	3	56.93	56.90	-2	4,951	-0.04%
2022/06/20	4	56.90	2	56.30	54.70	2	4,925	0.04%
2022/06/17	2	58.30	2	58.50	58.00	0	4,884	0.00%
2022/06/16	6	61.72	6	60.65	59.80	0	4,884	0.00%
2022/06/15	9	61.69	8	61.21	61.00	1	4,858	0.02%
2022/06/14	7	61.03	9	61.02	60.80	-2	4,734	-0.04%
2022/06/13	3	58.50	6	58.70	58.30	-3	4,530	-0.07%
2022/06/10	7	60.23	24	60.12	60.00	-17	4,522	-0.38%
2022/06/09	2	60.50	6	60.15	60.20	-4	4,472	-0.09%
2022/06/08	1	61.40	0	0.00	61.00	1	4,472	0.02%
2022/06/07	5	61.86	1	61.60	61.60	4	4,446	0.09%
2022/06/06	1	61.50	0	0.00	61.00	1	4,381	0.02%
2022/06/02	27	64.48	15	64.36	63.30	12	4,308	0.28%
2022/06/01	40	64.43	44	64.68	64.00	-4	4,144	-0.10%
2022/05/31	63	61.93	56	62.82	62.40	7	3,747	0.19%
2022/05/30	2	59.20	3	59.47	59.00	-1	3,289	-0.03%
2022/05/27	0	0.00	1	58.00	58.50	-1	3,311	-0.03%
2022/05/26	14	58.49	12	59.04	57.90	2	3,325	0.06%
2022/05/25	36	59.33	33	60.75	58.60	3	3,260	0.09%
2022/05/24	1	57.60	4	59.05	59.40	-3	2,709	-0.11%
2022/05/16	0	0.00	2	55.40	54.30	-2	2,729	-0.07%
2022/05/13	4	53.75	0	0.00	54.00	4	2,740	0.15%
2022/05/03	0	0.00	2	56.10	56.10	-2	2,864	-0.07%
2022/04/29	0	0.00	1	55.50	56.30	-1	2,886	-0.03%
2022/04/28	3	55.20	3	55.80	55.00	0	2,896	0.00%
2022/04/27	2.9	53.93	0.1	54.00	54.70	2.9	2,894	0.10%
2022/04/25	0	0.00	0.3	57.52	56.90	-0.3	2,909	-0.01%
2022/04/22	10	59.00	2	59.20	59.20	8	2,906	0.28%
2022/04/21	3	60.53	0	0.00	60.00	3	2,916	0.10%
2022/04/20	0.4	60.60	0	0.00	61.20	0.4	2,897	0.01%
2022/04/18	3	58.00	0	0.00	56.80	3	2,884	0.10%
2022/04/15	1	57.50	25	58.90	56.70	-24	2,900	-0.83%
2022/04/14	1	59.90	0	0.00	59.90	1	2,893	0.03%
2022/04/12	0	0.00	1	59.70	59.70	-1	2,910	-0.03%
2022/04/11	5	62.62	0	0.00	61.00	5	2,906	0.17%
2022/04/08	25	66.74	0	0.00	66.30	25	2,886	0.87%
2022/04/07	4	68.15	2	67.85	67.10	2	2,887	0.07%
2022/04/06	0	0.00	28	67.66	67.70	-28	2,853	-0.98%
2022/04/01	1	67.90	0	0.00	67.30	1	2,846	0.04%
2022/03/31	4	65.50	4	68.70	69.00	0	2,846	0.00%
2022/03/30	11	67.46	0	0.00	66.60	11	2,779	0.40%
2022/03/29	20	65.90	3	66.30	68.00	17	2,737	0.62%
2022/03/28	2	69.50	1	68.90	67.40	1	2,626	0.04%
2022/03/25	2	66.55	20.5	69.47	70.50	-18.5	2,535	-0.73%
2022/03/24	9	61.84	12.3	62.53	64.10	-3.3	2,356	-0.14%
2022/03/23	0	58.50	0	0.00	58.30	0	2,262	0.00%
2022/03/22	3	57.83	1	58.50	58.70	2	2,273	0.09%
2022/03/21	6	59.22	3	58.20	57.70	3	2,291	0.13%
2022/03/18	4	56.20	6	57.50	58.90	-2	2,301	-0.09%
2022/03/17	0	54.00	0	0.00	53.70	0	2,286	0.00%
2022/03/16	1	52.90	0	0.00	52.40	1	2,306	0.04%
2022/03/15	2	52.90	0	0.00	52.90	2	2,347	0.09%
2022/03/14	0.1	56.50	0	0.00	55.80	0.1	2,364	0.00%
2022/03/11	5	56.70	0	0.00	56.80	5	2,402	0.21%
2022/03/10	1	57.30	1	58.60	57.60	0	2,402	0.00%
2022/03/08	0	55.25	2	55.30	54.20	-2	2,501	-0.08%
2022/03/07	2	56.53	1	55.50	55.00	1	2,598	0.04%
2022/03/04	7	60.00	10	60.83	59.00	-3	2,626	-0.11%
2022/03/03	8	62.50	3	61.13	60.70	5	2,675	0.19%
2022/03/02	3	60.31	7.5	63.01	62.80	-4.5	2,699	-0.16%
2022/03/01	2	56.40	6	59.93	60.50	-4	2,682	-0.15%
2022/02/25	0	0.00	2	55.05	55.00	-2	2,718	-0.07%
2022/02/24	7	56.02	1	53.70	53.40	6	2,782	0.22%
2022/02/23	1	56.80	1	56.90	56.60	0	2,784	0.00%
2022/02/22	7	56.77	0	0.00	56.60	7	2,874	0.24%
2022/02/21	2	58.90	0	0.00	58.80	2	3,043	0.07%
2022/02/18	1	59.80	7	59.47	59.80	-6	3,324	-0.18%
2022/02/17	13	58.60	0	0.00	58.40	13	3,740	0.35%
2022/02/16	1	60.60	0	0.00	60.40	1	3,954	0.03%
2022/02/15	4	61.90	8	60.13	60.50	-4	4,095	-0.10%
2022/02/14	2	60.79	0	0.00	60.00	2	4,309	0.05%
2022/02/11	8	64.05	5	62.98	64.00	3	4,352	0.07%
2022/02/10	4	65.70	4	66.20	64.20	0	4,447	0.00%
2022/02/09	0	0.00	1	67.00	67.10	-1	4,654	-0.02%
2022/02/08	4	62.95	5	65.34	65.50	-1	4,953	-0.02%
2022/02/07	0	62.60	4	62.20	63.10	-4	5,128	-0.08%
2022/01/26	8	60.86	11	60.20	60.50	-3	5,160	-0.06%
2022/01/25	6	65.85	1	64.50	64.00	5	5,268	0.09%
2022/01/24	21	65.71	4	65.35	65.10	17	5,382	0.32%
2022/01/21	0	0.00	3	68.20	67.50	-3	5,465	-0.05%
2022/01/20	2	69.10	8	69.20	68.80	-6	5,582	-0.11%
2022/01/19	2	68.80	0	0.00	68.30	2	5,807	0.03%
2022/01/18	5	71.30	12	70.64	69.40	-7	6,106	-0.11%
2022/01/17	2	67.90	1	68.40	68.00	1	6,195	0.02%
2022/01/14	2	66.51	9	67.80	67.90	-7	6,285	-0.11%
2022/01/13	6	68.92	1	68.50	68.40	5	6,345	0.08%
2022/01/12	5	68.74	0	0.00	68.60	5	6,368	0.08%
2022/01/11	0	0.00	2	69.90	69.90	-2	6,406	-0.03%
2022/01/10	2	69.80	0	0.00	70.00	2	6,445	0.03%
2022/01/07	10	71.53	24	71.58	71.60	-14	6,482	-0.22%
2022/01/06	6	74.23	5	73.92	73.50	1	6,535	0.02%
2022/01/05	4	77.70	6	76.38	75.50	-2	6,642	-0.03%
2022/01/04	1	76.10	7	76.86	77.00	-6	6,699	-0.09%
2022/01/03	9	77.82	6	77.50	76.60	3	6,756	0.04%
2021/12/30	3	79.69	1	75.30	79.70	2	6,857	0.03%
2021/12/29	4	74.78	5	74.64	75.30	-1	7,027	-0.01%
2021/12/28	4	74.60	3	74.50	74.40	1	7,212	0.01%
2021/12/27	35	74.58	7	75.00	75.60	28	7,377	0.38%
2021/12/24	1	73.40	6	73.50	73.40	-5	7,585	-0.07%
2021/12/23	5	74.10	0	0.00	74.30	5	7,792	0.06%
2021/12/22	1	73.10	4.1	73.01	73.00	-3.1	7,950	-0.04%
2021/12/21	8	72.64	5	72.30	71.90	3	8,098	0.04%
2021/12/20	7.2	71.76	2	73.00	71.60	5.2	8,336	0.06%
2021/12/17	2	75.10	7	75.53	75.00	-5	8,634	-0.06%
2021/12/16	1	77.50	0	0.00	77.80	1	8,969	0.01%
2021/12/15	1	77.20	0	0.00	77.00	1	9,349	0.01%
2021/12/14	3	77.70	3	80.00	78.30	0	9,677	0.00%
2021/12/13	3	81.10	4	81.23	80.70	-1	9,673	-0.01%
2021/12/10	18	79.51	3	79.00	79.40	15	9,658	0.16%
2021/12/09	6	81.72	4	80.80	80.10	2	9,649	0.02%
2021/12/08	8	80.68	5	80.02	80.30	3	9,634	0.03%
2021/12/07	1	79.20	0.8	79.10	79.30	0.3	9,649	0.00%
2021/12/06	0.1	78.02	3	77.90	77.60	-2.9	9,680	-0.03%
2021/12/03	3	78.57	1	78.40	78.20	2	9,742	0.02%
2021/12/02	3.7	78.47	1	78.50	77.00	2.7	9,777	0.03%
2021/12/01	9	77.14	13	79.41	80.40	-4	9,784	-0.04%
2021/11/30	18	81.22	4	80.88	80.90	14	9,731	0.14%
2021/11/29	2	77.00	5.3	77.54	81.50	-3.3	9,750	-0.03%
2021/11/26	8	82.59	6	82.05	80.40	2	9,718	0.02%
2021/11/25	9.3	85.41	3	84.77	84.30	6.3	9,740	0.06%
2021/11/24	4	84.00	24	84.05	87.80	-20	9,806	-0.20%
2021/11/23	18	85.80	7	84.71	83.30	11	9,799	0.11%
2021/11/22	10	87.15	6	86.75	86.80	4	9,845	0.04%
2021/11/19	15	87.28	12	86.84	86.80	3	10,070	0.03%
2021/11/18	25	88.14	14.1	87.23	86.00	10.9	10,340	0.11%
2021/11/17	20	90.27	23.4	91.31	90.70	-3.4	10,275	-0.03%
2021/11/16	34	93.16	46.2	92.38	95.00	-12.2	10,092	-0.12%
2021/11/15	7	86.50	98	88.50	88.70	-91	9,805	-0.93%
2021/11/12	11.2	81.68	6	81.83	80.70	5.2	9,768	0.05%
2021/11/11	42	83.29	14	83.06	82.50	28	9,816	0.29%
2021/11/10	6	79.20	11	78.50	78.20	-5	9,977	-0.05%
2021/11/09	9	77.31	14	78.15	77.80	-5	10,060	-0.05%
2021/11/08	46	80.17	26.3	80.69	79.50	19.7	10,052	0.20%
2021/11/05	27	83.38	21	84.04	86.00	6	9,997	0.06%
2021/11/04	4	76.03	24	80.59	81.00	-20	9,808	-0.20%
2021/11/03	8	74.63	15	73.93	73.70	-7	9,798	-0.07%
2021/11/02	5.1	75.98	18	74.52	73.70	-12.9	9,912	-0.13%
2021/11/01	6.1	79.71	3.5	79.96	78.10	2.6	10,096	0.03%
2021/10/29	6	78.40	1	78.19	78.80	5	10,062	0.05%
2021/10/28	21.5	78.65	7	78.07	77.30	14.5	10,064	0.14%
2021/10/27	43	80.41	16	80.45	79.50	27	10,210	0.26%
2021/10/26	30	76.39	12.6	77.42	79.00	17.4	10,191	0.17%
2021/10/25	7	68.73	15	72.13	72.70	-8	10,051	-0.08%
2021/10/22	17	67.09	10	67.50	66.10	7	10,247	0.07%
2021/10/21	7	70.89	6	69.60	68.60	1	10,553	0.01%
2021/10/20	1	70.10	0	0.00	70.50	1	11,292	0.01%
2021/10/19	8.3	70.48	5	70.94	70.70	3.3	11,802	0.03%
2021/10/18	6.3	69.42	2	70.90	70.00	4.3	11,979	0.04%
2021/10/15	4	69.23	8	68.03	69.80	-4	12,325	-0.03%
2021/10/14	5	67.50	14	67.01	68.00	-9	12,705	-0.07%
2021/10/13	16	68.73	5	67.88	68.50	11	13,009	0.08%
2021/10/12	10	73.36	5.1	73.00	73.40	5	13,525	0.04%
2021/10/08	14	73.01	1	73.50	72.20	13	14,514	0.09%
2021/10/07	13	75.09	19	75.00	74.50	-6	15,483	-0.04%
2021/10/06	28	74.79	15	74.67	71.90	13	16,382	0.08%
2021/10/05	14	77.24	18	78.18	79.40	-4	16,456	-0.02%
2021/10/04	24	76.69	25	75.02	77.50	-1	16,672	-0.01%
2021/10/01	48	82.78	43	81.60	79.40	5	16,586	0.03%
2021/09/30	13	83.55	15.1	84.16	88.20	-2.1	16,565	-0.01%
2021/09/29	16	80.84	29.1	80.77	82.50	-13.1	16,598	-0.08%
2021/09/28	25.1	78.73	11.2	79.63	80.70	13.8	16,797	0.08%
2021/09/27	19	78.11	55.1	78.55	80.00	-36.1	17,362	-0.21%
2021/09/24	27.1	74.20	98	75.49	77.00	-71	18,015	-0.39%
2021/09/23	53	74.57	27.1	71.37	76.90	26	17,834	0.15%
2021/09/22	113	67.79	27.1	70.58	72.20	85.9	17,619	0.49%	大買/
2021/09/17	7	59.43	33	62.48	65.70	-26	17,474	-0.15%
2021/09/16	17	58.06	5	58.34	59.90	12	17,333	0.07%
2021/09/15	2	58.05	1	58.50	57.30	1	17,507	0.01%
2021/09/13	5	58.24	0	0.00	57.60	5	17,995	0.03%
2021/09/10	29	59.32	1	59.40	59.40	28	18,278	0.15%
2021/09/09	4	58.00	5	58.40	59.40	-1	18,661	-0.01%
2021/09/08	4	59.20	1	59.90	58.10	3	18,879	0.02%
2021/09/07	11	58.88	14	58.34	59.10	-3	19,428	-0.02%
2021/09/06	2	59.70	2	59.30	59.10	0	20,152	0.00%
2021/09/03	2	58.10	2	58.50	58.50	0	20,537	0.00%
2021/09/02	3	57.23	3	58.00	58.10	0	21,454	0.00%
2021/09/01	0	0.00	3	59.10	58.50	-3	22,077	-0.01%
2021/08/31	6	58.67	4	59.10	59.10	2	22,326	0.01%
2021/08/30	18	59.50	6	58.82	58.80	12	22,832	0.05%
2021/08/27	2	56.65	4	56.80	56.50	-2	23,183	-0.01%
2021/08/26	5	56.62	0	0.00	56.40	5	23,269	0.02%
2021/08/25	6	57.47	3	57.67	57.60	3	23,488	0.01%
2021/08/24	0	0.00	34	54.28	54.50	-34	23,389	-0.15%
2021/08/23	2	49.23	1	49.05	49.55	1	23,065	0.00%
2021/08/20	5	47.56	1	47.20	46.80	4	22,978	0.02%
2021/08/19	5	47.92	1	49.55	47.80	4	22,900	0.02%
2021/08/18	7	46.64	27	47.24	50.80	-20	22,755	-0.09%
2021/08/17	8.1	45.99	19	45.61	46.25	-10.9	22,562	-0.05%
2021/08/16	18	47.85	10	46.43	45.60	8	22,394	0.04%
2021/08/13	6	49.00	8	48.99	48.15	-2	22,051	-0.01%
2021/08/12	2	51.00	2	51.20	51.00	0	21,986	0.00%
2021/08/11	4	51.28	7	50.54	49.85	-3	21,968	-0.01%
2021/08/10	6	51.92	2	52.00	51.50	4	21,874	0.02%
2021/08/09	18	53.21	27	53.43	52.20	-9	21,856	-0.04%
2021/08/06	41	55.70	23	56.02	55.20	18	21,775	0.08%
2021/08/05	19	57.99	53	58.10	57.30	-34	21,713	-0.16%
2021/08/04	7	55.62	11	56.23	56.50	-4	21,521	-0.02%
2021/08/03	3	56.23	0	0.00	55.60	3	21,570	0.01%
2021/08/02	18	55.48	27	56.09	56.00	-9	21,517	-0.04%
2021/07/30	8	57.26	15	57.01	58.20	-7	21,336	-0.03%
2021/07/29	6	58.72	5	59.54	58.50	1	21,197	0.00%
2021/07/28	30	58.03	50	59.32	58.40	-20	21,126	-0.09%
2021/07/27	41	62.06	19	61.52	61.30	22	21,034	0.10%
2021/07/26	116	65.28	95	65.71	63.80	21	20,819	0.10%	大買/
2021/07/23	102	61.10	84	61.16	63.50	18	20,268	0.09%	大買/
2021/07/22	10	58.61	12	59.03	57.90	-2	20,195	-0.01%
2021/07/21	42	58.08	14	61.47	57.70	28	20,085	0.14%
2021/07/20	46.1	60.63	36	60.68	58.60	10.1	19,787	0.05%
2021/07/19	66	62.74	116.1	62.87	62.40	-50.1	19,534	-0.26%	大賣/
2021/07/16	86	62.56	108.1	63.23	61.90	-22.1	19,444	-0.11%	大賣/
2021/07/15	128	61.93	164	62.23	62.00	-36	18,986	-0.19%	大買/大賣/
2021/07/14	172	57.47	132.1	59.00	59.50	40	18,185	0.22%	大買/大賣/
2021/07/13	60	56.49	53	55.85	57.00	7	17,799	0.04%
2021/07/12	3	51.90	3	52.50	52.50	0	17,289	0.00%
2021/07/09	34	51.02	25	51.52	50.50	9	17,635	0.05%
2021/07/08	10	49.08	43	49.57	48.85	-33	17,955	-0.18%
2021/07/07	24	49.56	16	49.48	49.05	8	18,376	0.04%
2021/07/06	30	51.48	19	52.84	52.00	11	18,404	0.06%
2021/07/05	14	53.99	42	54.03	53.60	-28	18,275	-0.15%
2021/07/02	103	53.73	22	54.17	53.00	81	18,035	0.45%	大買/
2021/07/01	102.2	53.15	60	54.79	55.00	42.2	17,381	0.24%	大買/
2021/06/30	8	48.74	5	49.19	50.00	3	16,481	0.02%
2021/06/29	17	48.79	27	48.86	47.70	-10	16,321	-0.06%
2021/06/28	20	48.54	20	49.67	50.40	0	16,180	0.00%
2021/06/25	22	50.05	50	50.06	49.65	-28	15,939	-0.18%
2021/06/24	52	51.28	27	51.14	50.60	25	15,743	0.16%
2021/06/23	24	50.93	28	51.44	51.50	-4	15,534	-0.03%
2021/06/22	33	51.81	17	51.41	52.00	16	15,340	0.10%
2021/06/21	5	52.00	39	51.07	50.30	-34	15,136	-0.22%
2021/06/18	21	53.82	36	51.86	52.20	-15	14,954	-0.10%
2021/06/17	15	53.70	21	54.06	53.50	-6	14,540	-0.04%
2021/06/16	51	54.78	62	54.85	53.10	-11	14,287	-0.08%
2021/06/15	94	52.82	99	53.14	54.70	-5	13,773	-0.04%
2021/06/11	57	49.52	47	49.57	50.50	10	13,232	0.08%
2021/06/10	69	49.13	112	49.34	49.35	-43	12,804	-0.34%	大賣/
2021/06/09	97	46.48	137	46.70	46.20	-40	11,856	-0.34%	大賣/
2021/06/08	37	43.81	31	44.08	43.40	6	11,202	0.05%
2021/06/07	91	43.07	10	42.60	43.00	81	10,929	0.74%
2021/06/04	40	43.84	60	43.24	44.80	-20	10,341	-0.19%
2021/06/03	12	40.12	20	40.78	40.75	-8	9,885	-0.08%
2021/06/02	105	40.26	48	40.58	39.60	57	9,774	0.58%	大買/
2021/06/01	8	38.25	8	37.83	38.50	0	9,457	0.00%
2021/05/31	7	35.19	3	35.20	35.00	4	9,328	0.04%
2021/05/28	25	35.71	28	35.51	35.40	-3	9,346	-0.03%
2021/05/27	0	0.00	3	34.65	34.45	-3	9,361	-0.03%
2021/05/26	0	0.00	3	34.45	34.15	-3	9,430	-0.03%
2021/05/25	3	34.30	8	34.34	34.15	-5	9,578	-0.05%
2021/05/21	3	32.80	5	33.20	32.25	-2	9,741	-0.02%
2021/05/20	8	32.52	3	31.95	32.05	5	9,865	0.05%
2021/05/19	1	30.80	0	0.00	32.00	1	9,867	0.01%
2021/05/18	0	0.00	1	29.70	29.75	-1	9,866	-0.01%
2021/05/17	2	27.00	5	27.05	27.05	-3	9,851	-0.03%
2021/05/14	5	28.75	57	29.75	30.00	-52	9,781	-0.53%
2021/05/13	7	28.82	6	29.30	29.90	1	9,703	0.01%
2021/05/12	2	31.00	4.5	32.81	31.15	-2.5	9,636	-0.03%
2021/05/11	12	34.66	1	34.40	34.40	11	9,527	0.12%
2021/05/10	11	37.96	1	38.25	38.20	10	9,448	0.11%
2021/05/07	4	38.03	12	39.20	39.25	-8	9,455	-0.08%
2021/05/06	1	36.55	0	0.00	36.55	1	9,436	0.01%
2021/05/05	8	37.05	2	37.35	36.55	6	9,429	0.06%
2021/05/04	19.1	38.26	19	36.70	36.85	0.1	9,431	0.00%
2021/05/03	40	41.76	30	42.80	40.55	10	9,292	0.11%
2021/04/29	4	44.83	16	45.05	44.90	-12	9,237	-0.13%
2021/04/28	59	45.86	37	44.19	46.80	22	9,191	0.24%
2021/04/27	12	42.55	6	42.87	42.55	6	9,246	0.06%
2021/04/26	6	42.08	8	41.79	41.90	-2	9,660	-0.02%
2021/04/23	18	41.94	2	42.63	42.00	16	9,709	0.16%
2021/04/22	9	42.58	12	41.03	40.55	-3	9,708	-0.03%
2021/04/21	6.1	44.57	4	44.55	43.45	2.1	9,536	0.02%
2021/04/20	13.2	44.10	17	43.97	44.00	-3.8	9,436	-0.04%
2021/04/19	62.1	47.84	72	46.43	45.25	-9.9	9,264	-0.11%
2021/04/16	49	48.01	20	47.79	49.35	29	8,688	0.33%
2021/04/15	66	44.26	110	45.36	44.90	-44	8,211	-0.54%	大賣/
2021/04/14	60	41.67	60	42.35	42.90	0	7,660	0.00%
2021/04/13	94	41.35	84	40.97	39.00	10	7,316	0.14%
2021/04/12	3	39.08	5	39.39	39.95	-2	6,883	-0.03%
2021/04/09	16	36.40	15	36.32	36.35	1	6,770	0.01%
2021/04/08	21	35.72	3	35.83	35.95	18	6,852	0.26%
2021/04/07	31	35.46	8.1	35.34	35.25	22.9	6,755	0.34%
2021/04/06	7	35.14	6	34.85	34.95	1	6,727	0.01%
2021/04/01	7	34.16	0	0.00	34.20	7	6,726	0.10%
2021/03/31	3	34.02	6	34.00	33.95	-3	6,809	-0.04%
2021/03/30	1	34.40	0	0.00	34.40	1	6,835	0.01%
2021/03/29	2	34.78	19	34.84	34.70	-17	6,872	-0.25%
2021/03/26	1	34.75	0	0.00	34.85	1	6,942	0.01%
2021/03/25	8	35.11	4	35.49	34.50	4	6,997	0.06%
2021/03/24	3	35.13	7	35.74	35.10	-4	7,068	-0.06%
2021/03/23	11	35.57	8	35.36	35.40	3	7,046	0.04%
2021/03/22	4	34.54	3	34.77	34.55	1	7,038	0.01%
2021/03/19	2	34.18	2	34.20	34.20	0	7,428	0.00%
2021/03/18	1	34.70	0	0.00	34.80	1	7,666	0.01%
2021/03/17	2	35.93	9	36.68	35.40	-7	7,901	-0.09%
2021/03/16	0	0.00	3	35.58	35.15	-3	7,702	-0.04%
2021/03/15	5	35.07	10	34.87	34.85	-5	7,713	-0.06%
2021/03/11	0	0.00	3	34.40	34.35	-3	7,846	-0.04%
2021/03/10	0	0.00	1	34.25	34.00	-1	7,931	-0.01%
2021/03/09	1	33.20	0	0.00	33.05	1	8,048	0.01%
2021/03/08	4	34.18	0	0.00	33.55	4	8,411	0.05%
2021/03/03	2	34.28	6	35.35	35.30	-4	9,132	-0.04%
2021/03/02	7	34.89	3	35.92	35.00	4	9,307	0.04%
2021/02/26	4	35.05	57	35.30	35.40	-53	9,362	-0.57%
2021/02/25	19	36.01	6	35.42	35.50	13	9,728	0.13%
2021/02/24	59	35.58	17	35.05	35.45	42	9,758	0.43%
2021/02/23	4	34.25	3	34.78	34.95	1	9,674	0.01%
2021/02/22	8	35.13	51.5	35.14	34.90	-43.5	9,605	-0.45%
2021/02/19	2	33.40	4	33.54	33.85	-2	9,463	-0.02%
2021/02/18	18	33.05	6	33.40	33.45	12	9,386	0.13%
2021/02/17	2	31.80	6	32.17	32.15	-4	9,330	-0.04%
2021/02/05	23	30.53	13	30.32	30.35	10	9,309	0.11%
2021/02/04	4	31.01	0	0.00	30.80	4	9,555	0.04%
2021/02/03	8	31.43	3	31.80	31.15	5	9,645	0.05%
2021/02/02	0	0.00	2	31.40	31.00	-2	9,607	-0.02%
2021/02/01	4	30.70	1	30.40	30.55	3	9,563	0.03%
2021/01/29	4	32.50	2	32.20	31.85	2	9,492	0.02%
2021/01/28	3	33.23	1	33.10	32.85	2	9,430	0.02%
2021/01/27	8	33.31	0	0.00	33.70	8	9,358	0.09%
2021/01/26	1	34.10	3	33.47	33.05	-2	9,297	-0.02%
2021/01/25	2	32.73	2	32.45	32.65	0	9,200	0.00%
2021/01/22	18	32.30	0	0.00	32.45	18	9,131	0.20%
2021/01/21	25	34.65	8	34.26	33.25	17	8,997	0.19%
2021/01/20	46	35.08	8	34.41	33.30	38	8,775	0.43%
2021/01/19	11	35.66	52	35.56	36.95	-41	8,249	-0.50%
2021/01/18	9	33.83	20	33.43	33.60	-11	7,742	-0.14%
2021/01/15	26	33.66	10	33.41	34.20	16	7,591	0.21%
2021/01/14	7	32.61	6	32.72	32.50	1	7,401	0.01%
2021/01/13	0	0.00	2	32.65	32.50	-2	7,308	-0.03%
2021/01/12	1	32.25	2	33.45	32.00	-1	7,224	-0.01%
2021/01/11	2	32.45	5	33.34	33.35	-3	7,154	-0.04%
2021/01/08	2.4	32.50	8	33.20	32.40	-5.6	7,069	-0.08%
2021/01/07	4	33.13	3	33.20	33.00	1	7,006	0.01%
2021/01/06	24	33.84	18.5	34.50	33.20	5.5	6,934	0.08%
2021/01/05	5	32.95	1	33.05	33.05	4	6,555	0.06%
2021/01/04	8	33.37	1	33.45	33.55	7	6,475	0.11%
2020/12/31	4	32.89	9.1	32.96	33.35	-5.1	6,337	-0.08%
2020/12/29	0	0.00	2	32.33	32.10	-2	6,086	-0.03%
2020/12/28	1	32.25	0	0.00	32.10	1	6,036	0.02%
2020/12/25	6	32.03	1	33.00	32.00	5	5,999	0.08%
2020/12/22	9	31.25	16	31.01	30.55	-7	5,826	-0.12%
2020/12/21	1	32.00	0	0.00	32.15	1	5,804	0.02%
2020/12/18	14	32.91	10	33.06	33.05	4	5,745	0.07%
2020/12/17	2	31.85	6	32.49	32.30	-4	5,643	-0.07%
2020/12/16	2	33.00	3	33.35	32.90	-1	5,570	-0.02%
2020/12/15	27	34.46	12	34.72	32.75	15	5,444	0.28%
2020/12/14	8	34.05	9	34.36	34.85	-1	5,034	-0.02%
2020/12/11	2	31.65	25	32.53	31.70	-23	4,764	-0.48%
2020/12/10	7	30.68	23	30.22	30.40	-16	4,431	-0.36%
2020/12/09	6	30.77	0	0.00	31.00	6	4,376	0.14%
2020/12/08	2	30.68	0	0.00	30.60	2	4,338	0.05%
2020/12/07	0	0.00	15	30.10	30.90	-15	4,287	-0.35%
2020/12/04	5	30.49	18	30.50	30.45	-13	4,150	-0.31%
2020/12/03	1	30.80	1	30.90	30.40	0	4,056	0.00%
2020/12/02	52	31.79	50	31.40	31.25	2	4,006	0.05%
2020/12/01	20	31.11	47	30.67	31.95	-27	3,632	-0.74%
2020/11/30	3	30.13	4	30.19	30.05	-1	3,213	-0.03%
2020/11/27	3	28.67	39.4	28.86	29.00	-36.4	3,069	-1.19%
2020/11/26	2	28.80	23	27.73	27.60	-21	2,891	-0.73%
2020/11/25	0	0.00	1	26.80	27.10	-1	2,697	-0.04%
2020/11/24	12	28.20	11	28.42	27.30	1	2,609	0.04%
2020/11/23	21	27.10	24	27.13	27.15	-3	2,327	-0.13%
2020/11/20	3	24.68	4	24.88	24.70	-1	2,263	-0.04%
2020/11/18	0	0.00	2	23.98	23.85	-2	2,489	-0.08%
2020/11/17	1	23.55	20	23.80	23.50	-19	2,482	-0.77%
2020/11/16	0	0.00	2	23.70	23.90	-2	2,520	-0.08%
2020/11/13	13	23.71	0	0.00	23.65	13	2,525	0.51%
2020/11/12	48	25.33	25	25.38	24.15	23	2,505	0.92%
2020/11/11	0	0.00	3	22.65	23.60	-3	2,300	-0.13%
2020/11/10	0	0.00	2	22.35	22.15	-2	2,207	-0.09%
2020/11/06	9	22.25	0	0.00	22.00	9	2,284	0.39%
2020/11/04	0	0.00	5	22.26	22.25	-5	2,336	-0.21%
2020/11/03	0	0.00	6	22.21	22.05	-6	2,376	-0.25%
2020/11/02	0	0.00	1	21.75	21.95	-1	2,599	-0.04%
2020/10/30	3	22.00	0	0.00	21.75	3	2,699	0.11%
2020/10/28	10	22.65	0	0.00	22.55	10	2,759	0.36%
2020/10/27	0	0.00	1	22.55	22.55	-1	2,767	-0.04%
2020/10/26	10	23.10	10	22.80	22.55	0	2,781	0.00%
2020/10/22	0	0.00	3	22.55	22.65	-3	2,815	-0.11%
2020/10/21	3	22.80	0	0.00	22.85	3	2,821	0.11%
2020/10/16	3	22.20	0	0.00	21.95	3	2,920	0.10%
2020/10/15	2	22.00	0	0.00	22.00	2	2,921	0.07%
2020/10/12	0	0.00	41	21.98	21.90	-41	2,933	-1.40%
2020/09/28	1	22.15	0	0.00	22.40	1	3,129	0.03%
2020/09/25	1	21.90	0	0.00	21.80	1	3,162	0.03%
2020/09/23	0	0.00	10	22.90	22.70	-10	3,153	-0.32%
2020/09/22	11	22.90	0	0.00	23.05	11	3,512	0.31%
2020/09/16	0	0.00	2	23.75	23.65	-2	3,694	-0.05%
2020/09/15	0	0.00	1	24.35	23.95	-1	3,699	-0.03%
2020/09/11	1	23.80	0	0.00	23.60	1	3,752	0.03%
2020/09/10	0	0.00	1	24.15	24.15	-1	3,782	-0.03%
2020/09/08	1	24.70	0	0.00	24.30	1	3,837	0.03%
2020/09/07	3	25.00	4	24.96	24.30	-1	3,832	-0.03%
2020/09/04	1	24.30	2	24.38	24.15	-1	3,763	-0.03%
2020/09/03	0	0.00	5	24.75	24.60	-5	3,777	-0.13%
2020/09/02	3	24.83	0	0.00	24.75	3	3,778	0.08%
2020/09/01	0	0.00	11	24.20	24.75	-11	3,736	-0.29%
2020/08/31	40	24.40	0	0.00	24.25	40	3,711	1.08%
2020/08/27	25	25.45	0	0.00	25.25	25	3,765	0.66%
2020/08/26	62	25.08	9	25.20	25.30	53	3,726	1.42%
2020/08/25	31	24.96	1	25.15	24.20	30	3,625	0.83%
2020/08/24	0	0.00	8	23.62	23.80	-8	3,366	-0.24%
2020/08/21	2	22.15	2	22.65	22.60	0	3,355	0.00%
2020/08/20	14	22.45	0	0.00	21.75	14	3,350	0.42%
2020/08/19	1	23.75	0	0.00	23.55	1	3,330	0.03%
2020/08/17	4	24.76	3	24.70	24.50	1	3,398	0.03%
2020/08/14	2	23.95	0	0.00	24.10	2	3,330	0.06%
2020/08/13	0	0.00	5	24.07	23.90	-5	3,316	-0.15%
2020/08/12	0	0.00	1	24.25	24.40	-1	3,301	-0.03%
2020/08/11	1	23.90	0	0.00	23.75	1	3,280	0.03%
2020/08/10	0	0.00	2	23.85	23.45	-2	3,284	-0.06%
2020/08/07	2	24.05	10	24.00	23.85	-8	3,274	-0.24%
2020/08/06	24	24.68	20	24.94	24.50	4	3,233	0.12%
2020/08/05	1	23.85	1	23.40	24.00	0	3,023	0.00%
2020/08/04	7	23.19	0	0.00	23.10	7	2,934	0.24%
2020/07/31	0	0.00	1	22.55	22.60	-1	2,908	-0.03%
2020/07/30	0	0.00	3	22.40	22.35	-3	2,932	-0.10%
2020/07/29	0	0.00	3	22.30	22.25	-3	2,956	-0.10%
2020/07/28	4	21.85	4	22.70	21.70	0	2,973	0.00%
2020/07/27	0	0.00	6	22.55	21.80	-6	2,961	-0.20%
2020/07/23	4	23.00	3	22.95	22.85	1	3,170	0.03%
2020/07/22	2	22.95	19	23.18	23.45	-17	3,172	-0.54%
2020/07/21	5	22.00	0	0.00	22.00	5	3,109	0.16%
2020/07/20	17	21.05	0	0.00	21.75	17	3,150	0.54%
2020/07/16	0	0.00	1	22.15	22.15	-1	3,139	-0.03%
2020/07/15	6	21.91	0	0.00	21.90	6	3,158	0.19%
2020/07/14	5	22.50	0	0.00	22.25	5	3,160	0.16%
2020/07/10	1	23.00	0	0.00	22.60	1	3,156	0.03%
2020/07/07	0	0.00	2.9	23.21	23.50	-2.9	3,043	-0.10%
2020/07/06	5	23.90	5	24.04	23.90	0	3,037	0.00%
2020/07/03	6	23.76	1	23.85	23.75	5	3,093	0.16%
2020/07/02	11	23.72	14	23.76	23.60	-3	3,076	-0.10%
2020/07/01	20	24.90	10	24.57	24.20	10	3,015	0.33%
2020/06/30	4	22.31	43	22.92	23.55	-39	2,648	-1.47%
2020/06/29	0	0.00	28	21.33	21.45	-28	2,501	-1.12%
2020/06/24	5	21.70	1	22.20	21.80	4	2,487	0.16%
2020/06/23	1	21.80	0	0.00	21.75	1	2,453	0.04%
2020/06/22	0	0.00	12	22.28	22.10	-12	2,454	-0.49%
2020/06/19	2	23.03	0	0.00	22.50	2	2,476	0.08%
2020/06/18	1	22.55	24	22.43	22.70	-23	2,472	-0.93%
2020/06/17	0	0.00	2	22.45	22.25	-2	2,434	-0.08%
2020/06/16	1	21.80	7	21.85	21.85	-6	2,403	-0.25%
2020/06/15	0	0.00	2	21.05	21.30	-2	2,372	-0.08%
2020/06/12	5	19.90	0	0.00	20.65	5	2,364	0.21%
2020/06/11	0	0.00	1	21.85	21.15	-1	2,390	-0.04%
2020/06/10	4	22.64	6	22.25	22.25	-2	2,384	-0.08%
2020/06/08	1	22.15	0	0.00	22.10	1	2,381	0.04%
2020/06/04	4	22.54	0	0.00	22.50	4	2,400	0.17%
2020/06/03	4	22.24	3	22.65	22.30	1	2,291	0.04%
2020/06/02	6	22.71	6	22.73	22.65	0	2,260	0.00%
2020/06/01	5	21.95	6	21.83	22.05	-1	2,115	-0.05%
2020/05/29	0	0.00	1	21.20	21.05	-1	2,077	-0.05%
2020/05/28	5	21.40	1	21.75	21.00	4	2,076	0.19%
2020/05/27	0	0.00	1	21.75	21.40	-1	2,033	-0.05%
2020/05/26	0	0.00	2	21.43	21.70	-2	2,028	-0.10%
2020/05/25	0	0.00	1	21.10	20.90	-1	1,990	-0.05%
2020/05/22	3	22.20	0	0.00	21.40	3	1,976	0.15%
2020/05/18	10	21.55	10	21.60	21.50	0	1,845	0.00%
2020/05/15	0	0.00	1	20.50	20.55	-1	1,817	-0.06%
2020/05/12	0	0.00	3	21.93	21.55	-3	1,774	-0.17%
2020/05/11	0	0.00	1	21.75	21.80	-1	1,765	-0.06%
2020/05/08	0	0.00	1	21.60	21.70	-1	1,748	-0.06%
2020/05/06	0	0.00	1	21.40	21.35	-1	1,703	-0.06%
2020/05/05	1	22.10	23	21.61	21.35	-22	1,669	-1.32%
2020/05/04	0	0.00	5	21.60	21.80	-5	1,640	-0.30%
2020/04/29	7	21.41	0	0.00	21.30	7	1,596	0.44%
2020/04/28	0	0.00	3	21.00	21.00	-3	1,481	-0.20%
2020/04/27	0	0.00	2	18.78	19.10	-2	1,392	-0.14%
2020/04/24	0	0.00	3	18.65	18.45	-3	1,376	-0.22%
2020/04/23	10	18.55	1	18.45	18.55	9	1,336	0.67%
2020/04/21	0	0.00	33	17.55	17.35	-33	1,288	-2.56%
2020/04/20	52	17.97	0	0.00	17.95	52	1,278	4.07%
2020/04/15	2	18.30	2	18.50	18.15	0	1,235	0.00%
2020/04/10	0	0.00	3	17.50	17.70	-3	1,238	-0.24%
2020/04/09	5	17.55	21	17.43	17.60	-16	1,252	-1.28%
2020/04/08	21	17.23	3	17.72	17.75	18	1,238	1.45%
2020/03/27	1	15.15	5	15.05	15.15	-4	1,621	-0.25%
2020/03/26	0	0.00	1.4	15.08	15.25	-1.4	1,615	-0.09%
2020/03/25	5	15.50	11	15.25	15.00	-6	1,610	-0.37%
2020/03/24	11	14.35	5	14.31	14.45	6	1,623	0.37%
2020/03/23	3	13.55	5	13.19	13.15	-2	1,654	-0.12%
2020/03/20	5.4	13.20	11	13.27	13.20	-5.6	1,650	-0.34%
2020/03/19	0	0.00	1	12.25	12.10	-1	1,631	-0.06%
2020/03/17	1	14.15	106	14.43	14.15	-105	1,605	-6.54%	大賣/鉅額交易
2020/03/13	7	16.86	33	16.93	17.40	-26	1,634	-1.59%
2020/03/09	1	20.00	0	0.00	20.10	1	1,561	0.06%
2020/03/05	10	20.75	3	20.65	20.80	7	1,564	0.45%
2020/03/03	3	20.25	0	0.00	20.25	3	1,568	0.19%
2020/02/25	6	21.25	0	0.00	21.35	6	1,573	0.38%
2020/02/24	3	21.70	0	0.00	21.65	3	1,572	0.19%
2020/02/20	0	0.00	2	21.65	21.65	-2	1,572	-0.13%
2020/02/18	0	0.00	1	21.75	21.65	-1	1,666	-0.06%
2020/02/17	0	0.00	3	21.67	21.60	-3	1,718	-0.17%
2020/02/13	6	21.85	2	22.15	21.90	4	1,718	0.23%
2020/02/12	10	21.48	0	0.00	21.65	10	1,713	0.58%
2020/02/11	0	0.00	10	21.18	21.10	-10	1,706	-0.59%
2020/02/10	7	20.59	0	0.00	20.85	7	1,713	0.41%
2020/02/06	0	0.00	2	21.60	21.55	-2	1,731	-0.12%
2020/02/04	14	21.09	0	0.00	21.30	14	1,772	0.79%
2020/01/30	7	22.50	27	22.60	22.00	-20	1,739	-1.15%
2020/01/20	5	24.40	3	24.35	24.40	2	1,706	0.12%
2020/01/17	20	24.20	5	24.40	24.20	15	1,697	0.88%
2020/01/16	5	23.70	0	0.00	24.10	5	1,685	0.30%
2020/01/14	0	0.00	5	24.15	23.95	-5	1,697	-0.29%
2020/01/09	0	0.00	4	23.65	23.55	-4	1,709	-0.23%
2020/01/08	5	23.53	0	0.00	23.50	5	1,716	0.29%
2020/01/02	5	25.00	5	24.65	24.90	0	1,694	0.00%
2019/12/31	0	0.00	2	24.60	24.65	-2	1,671	-0.12%
2019/12/30	1	25.00	0	0.00	24.80	1	1,670	0.06%
2019/12/27	7	25.29	14	25.18	25.20	-7	1,664	-0.42%
2019/12/26	1	25.95	108	25.21	24.90	-107	1,594	-6.71%	大賣/鉅額交易
2019/12/25	7	25.30	4	25.74	25.90	3	1,343	0.22%
2019/12/19	1	24.50	0	0.00	24.35	1	1,459	0.07%
2019/12/18	18	24.29	6	24.25	24.20	12	1,406	0.85%
2019/12/17	5	23.75	0	0.00	23.75	5	1,347	0.37%
2019/12/16	0	0.00	2	23.53	23.70	-2	1,342	-0.15%
2019/12/13	1	23.15	29	23.41	23.15	-28	1,338	-2.09%
2019/12/12	0	0.00	1	23.95	23.65	-1	1,338	-0.07%
2019/12/11	11	24.21	10	24.20	24.05	1	1,352	0.07%
2019/12/09	0	0.00	3	23.30	23.75	-3	1,265	-0.24%
2019/12/06	0	0.00	2	23.15	22.95	-2	1,249	-0.16%
2019/12/05	20	22.75	0	0.00	22.75	20	1,245	1.61%
2019/12/04	2	22.55	0	0.00	22.60	2	1,252	0.16%
2019/12/02	12	22.63	0	0.00	22.65	12	1,259	0.95%
2019/11/29	5	23.25	5	23.25	23.25	0	1,267	0.00%
2019/11/27	0	0.00	1	23.45	23.40	-1	1,282	-0.08%
2019/11/26	2	23.60	1	23.40	23.35	1	1,281	0.08%
2019/11/25	10	23.50	0.4	23.30	23.35	9.6	1,283	0.75%
2019/11/22	3	23.30	0	0.00	23.20	3	1,277	0.23%
2019/11/19	0	0.00	12	23.25	23.20	-12	1,289	-0.93%
2019/11/15	12	22.98	1	22.90	23.15	11	1,226	0.90%
2019/11/12	1	22.25	0	0.00	22.35	1	1,192	0.08%
2019/11/06	0	0.00	1	23.25	23.00	-1	1,212	-0.08%
2019/11/04	18	23.74	3	23.13	23.75	15	1,218	1.23%
2019/10/29	0	0.00	3	23.10	22.95	-3	1,205	-0.25%
2019/10/28	0	0.00	3	22.98	22.85	-3	1,261	-0.24%
2019/10/24	3	22.95	0	0.00	22.95	3	1,321	0.23%
2019/10/23	7	22.90	0	0.00	22.90	7	1,363	0.51%
2019/10/22	9	23.16	0	0.00	23.10	9	1,384	0.65%
2019/10/17	1	22.85	2	22.93	23.10	-1	1,551	-0.06%
2019/10/04	0	0.00	4	24.05	23.50	-4	1,669	-0.24%
2019/10/03	0	0.00	6	23.44	23.50	-6	1,673	-0.36%
2019/10/01	1	24.00	8	24.18	23.90	-7	1,712	-0.41%
2019/09/27	5	24.10	0	0.00	24.00	5	1,898	0.26%
2019/09/26	20	25.30	10	26.10	24.60	10	1,889	0.53%
2019/09/25	45	24.66	6	24.74	24.95	39	1,727	2.26%
2019/09/24	15	24.30	2	24.00	24.25	13	1,700	0.76%
2019/09/23	6	23.65	1	23.85	23.60	5	1,664	0.30%
2019/09/20	0	0.00	1	23.85	23.60	-1	1,684	-0.06%
2019/09/19	0	0.00	1	23.95	23.80	-1	1,700	-0.06%
2019/09/18	2	24.55	0	0.00	24.10	2	1,756	0.11%
2019/09/16	15	24.75	2	24.70	24.75	13	1,856	0.70%
2019/09/12	0	0.00	8	23.95	24.00	-8	1,851	-0.43%
2019/09/10	3	23.40	1	23.40	23.45	2	1,864	0.11%
2019/09/04	0	0.00	10	24.70	24.65	-10	1,884	-0.53%
2019/09/03	0	0.00	10	24.80	24.70	-10	1,896	-0.53%
2019/09/02	10	24.55	0	0.00	24.55	10	1,896	0.53%
2019/08/29	0	0.00	10	24.08	24.10	-10	2,000	-0.50%
2019/08/28	4	24.13	4	24.15	24.10	0	2,000	0.00%
2019/08/27	10	23.94	3	24.10	24.05	7	2,001	0.35%
2019/08/26	2	23.25	0	0.00	23.40	2	2,030	0.10%
2019/08/23	10	24.00	0	0.00	23.95	10	2,040	0.49%
2019/08/22	0	0.00	10	24.30	23.90	-10	2,036	-0.49%
2019/08/21	0	0.00	2	24.00	24.05	-2	2,024	-0.10%
2019/08/19	0	0.00	2	24.00	23.90	-2	2,025	-0.10%
2019/08/14	2	23.30	0	0.00	23.20	2	2,026	0.10%
2019/08/13	5	23.30	0	0.00	23.20	5	2,025	0.25%
2019/08/12	5	24.00	5	24.00	23.95	0	2,034	0.00%
2019/08/06	21	22.60	3	23.90	23.90	18	2,061	0.87%
2019/08/05	2	23.90	0	0.00	23.55	2	2,057	0.10%
2019/08/02	2	24.40	0	0.00	24.20	2	2,067	0.10%
2019/07/31	0	0.00	3	25.13	25.25	-3	2,089	-0.14%
2019/07/30	3	25.80	21	24.99	24.95	-18	2,088	-0.86%
2019/07/26	0	0.00	4	27.05	26.70	-4	2,040	-0.20%
2019/07/23	10	26.55	0	0.00	26.40	10	2,014	0.50%
2019/07/22	2	25.90	4.9	26.13	26.05	-2.9	1,975	-0.15%
2019/07/19	16	25.57	4	25.46	25.35	12	1,916	0.63%
2019/07/18	0	0.00	3	25.32	25.15	-3	1,969	-0.15%
2019/07/17	48	25.83	10	25.86	25.65	38	2,016	1.88%
2019/07/16	0	0.00	5	25.10	25.35	-5	1,967	-0.25%
2019/07/12	0	0.00	7	25.15	25.20	-7	2,167	-0.32%
2019/07/11	1	24.95	5	24.92	24.90	-4	2,472	-0.16%
2019/07/10	2	24.95	0	0.00	24.90	2	2,766	0.07%
2019/07/09	1	25.00	1	25.30	24.95	0	2,854	0.00%
2019/07/05	0	0.00	5	25.80	25.85	-5	2,950	-0.17%
2019/07/04	3	26.32	33	25.99	26.00	-30	2,952	-1.02%
2019/07/01	2	24.85	1	24.85	24.85	1	2,892	0.03%
2019/06/28	0	0.00	5	24.40	24.45	-5	3,070	-0.16%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	12	25.25	1	25.25	24.80	11	3,073	0.36%
2019/06/24	29	25.67	10	25.85	25.85	19	3,133	0.61%
2019/06/21	1	24.60	2	25.25	24.60	-1	3,070	-0.03%
2019/06/20	0	0.00	7	24.95	24.80	-7	3,069	-0.23%
2019/06/19	1	24.70	2	24.63	24.80	-1	3,103	-0.03%
2019/06/17	1	24.15	0	0.00	24.10	1	3,307	0.03%
2019/06/14	0	0.00	1	24.70	24.45	-1	3,594	-0.03%
2019/06/12	10	24.63	8	24.43	24.40	2	3,646	0.05%
2019/06/11	0	0.00	1	24.50	24.50	-1	3,623	-0.03%
2019/06/10	2	24.20	0	0.00	24.25	2	3,608	0.06%
2019/06/05	3	24.88	1	24.30	23.70	2	3,588	0.06%
2019/05/31	12	23.23	0	0.00	23.35	12	3,732	0.32%
2019/05/24	1	22.45	3	22.55	22.20	-2	3,720	-0.05%
2019/05/23	1	22.35	0	0.00	22.45	1	3,720	0.03%
2019/05/22	0	0.00	5	23.30	22.85	-5	3,721	-0.13%
2019/05/21	0	0.00	3	23.45	23.35	-3	3,721	-0.08%
2019/05/20	2	22.40	0	0.00	22.40	2	3,736	0.05%
2019/05/16	5	23.74	0	0.00	23.45	5	3,719	0.13%
2019/05/15	2	24.35	2	24.00	23.90	0	3,719	0.00%
2019/05/10	4	24.50	1	24.10	24.10	3	3,735	0.08%
2019/05/09	8	24.70	1	24.30	24.40	7	3,717	0.19%
2019/05/08	6	25.60	6	25.25	25.50	0	3,694	0.00%
2019/05/07	3	26.00	0	0.00	25.80	3	3,737	0.08%
2019/05/06	10	25.75	0	0.00	25.60	10	3,726	0.27%
2019/05/03	0	0.00	2	26.75	26.90	-2	3,702	-0.05%
2019/04/30	1	25.90	6	26.47	26.80	-5	3,693	-0.14%
2019/04/29	11	26.76	1	26.45	26.10	10	3,651	0.27%
2019/04/26	12	27.61	1	27.70	27.05	11	3,615	0.30%
2019/04/25	5	27.95	0	0.00	28.25	5	3,566	0.14%
2019/04/24	6	28.34	0	0.00	28.15	6	3,554	0.17%
2019/04/23	4	28.50	0	0.00	28.50	4	3,484	0.11%
2019/04/22	3	28.35	2	28.45	28.35	1	3,421	0.03%
2019/04/19	5	28.88	0	0.00	28.70	5	3,390	0.15%
2019/04/18	18	29.41	16	30.04	28.70	2	3,320	0.06%
2019/04/17	53	30.37	2	29.75	29.80	51	3,151	1.62%
2019/04/16	3	29.35	65	29.29	30.35	-62	2,832	-2.19%
2019/04/15	1	27.55	1	27.60	27.60	0	2,540	0.00%
2019/04/12	5	27.16	2	27.35	27.10	3	2,452	0.12%
2019/04/11	7	27.03	2	26.95	26.80	5	2,352	0.21%
2019/04/10	1	27.05	1	27.20	27.20	0	2,339	0.00%
2019/04/08	8	27.08	0	0.00	26.95	8	2,296	0.35%
2019/04/03	0	0.00	2	27.50	27.45	-2	2,298	-0.09%
2019/04/02	13	26.77	39.5	27.50	28.15	-26.5	2,284	-1.16%
2019/04/01	5	26.00	5	25.80	25.70	0	2,130	0.00%
2019/03/29	1	25.85	0	0.00	25.85	1	2,161	0.05%
2019/03/28	3	25.80	0	0.00	25.80	3	2,221	0.14%
2019/03/27	1	27.10	10	27.30	26.00	-9	2,401	-0.37%
2019/03/26	0	0.00	2	25.80	26.25	-2	2,347	-0.09%
2019/03/25	0	0.00	5	25.82	25.90	-5	2,330	-0.21%
2019/03/22	7	25.91	0	0.00	26.35	7	2,307	0.30%
2019/03/21	26	27.19	15	26.97	26.50	11	2,259	0.49%
2019/03/20	16	25.55	2	25.30	26.00	14	2,126	0.66%
2019/03/19	2	25.30	1	25.80	25.60	1	2,058	0.05%
2019/03/18	0	0.00	2	24.30	24.30	-2	1,784	-0.11%
2019/03/12	0	0.00	3	22.08	21.85	-3	1,782	-0.17%
2019/03/11	2	22.10	0	0.00	22.10	2	1,842	0.11%
2019/03/07	4	22.29	1	22.20	21.70	3	1,844	0.16%
2019/03/06	4	22.10	3	22.53	22.60	1	1,804	0.06%
2019/02/22	0	0.00	4.1	21.20	21.15	-4.1	1,886	-0.22%
2019/02/15	0	0.00	1	21.25	20.85	-1	1,845	-0.05%
2019/02/14	1	21.00	0	0.00	21.20	1	1,847	0.05%
2019/02/13	2	21.30	3	21.30	21.10	-1	1,852	-0.05%
2019/02/12	2	20.85	0	0.00	20.85	2	1,824	0.11%
2019/02/11	4	21.06	1	21.10	20.80	3	1,846	0.16%
2019/01/30	0	0.00	9	20.65	20.55	-9	1,863	-0.48%
2019/01/29	1	20.60	0	0.00	20.80	1	1,885	0.05%
2019/01/28	8	20.41	0	0.00	21.00	8	1,874	0.43%
2019/01/24	0	0.00	4	19.98	19.85	-4	1,837	-0.22%
2019/01/23	0	0.00	6	19.82	19.85	-6	1,842	-0.33%
2019/01/15	0	0.00	8	19.78	19.70	-8	1,852	-0.43%
2019/01/14	0	0.00	13	19.77	19.50	-13	1,855	-0.70%
2019/01/11	0	0.00	1	20.05	19.70	-1	1,855	-0.05%
2019/01/07	0	0.00	1	20.25	20.10	-1	1,851	-0.05%
2019/01/04	2	19.65	4	19.55	19.65	-2	1,857	-0.11%
2019/01/03	1	20.30	0	0.00	20.15	1	1,866	0.05%
2019/01/02	0	0.00	1	20.70	20.65	-1	1,865	-0.05%
2018/12/28	1	20.40	1	20.80	20.45	0	1,856	0.00%
2018/12/25	1	21.40	4	22.25	21.30	-3	1,774	-0.17%
2018/12/24	1	22.05	0	0.00	22.15	1	1,718	0.06%
2018/12/22	3	22.10	3	21.85	21.85	0	1,665	0.00%
2018/12/21	3	21.70	0	0.00	21.50	3	1,615	0.19%
2018/12/20	9	22.11	5	21.37	21.50	4	1,549	0.26%
2018/12/19	2	21.80	6.7	22.30	22.30	-4.7	1,361	-0.34%
2018/12/18	0	0.00	3	20.40	20.30	-3	1,294	-0.23%
2018/12/17	3	20.90	0	0.00	20.40	3	1,288	0.23%
2018/12/13	1	20.40	0	0.00	20.40	1	1,285	0.08%
2018/12/12	3	20.50	4	20.71	20.50	-1	1,277	-0.08%
2018/12/06	0	0.00	16	19.94	19.25	-16	1,221	-1.31%
2018/12/05	0	0.00	3	20.85	20.50	-3	1,207	-0.25%
2018/12/04	19	21.43	0	0.00	21.20	19	1,189	1.60%
2018/12/03	0	0.00	1	20.90	20.65	-1	1,112	-0.09%
2018/11/23	3	20.62	2	20.10	19.80	1	987	0.10%
2018/11/22	7	19.94	7	20.62	20.30	0	908	0.00%
2018/11/21	4	18.98	3	19.25	19.05	1	808	0.12%
2018/11/20	0	0.00	2	18.25	18.25	-2	760	-0.26%
2018/11/19	0	0.00	4	18.20	18.30	-4	755	-0.53%
2018/11/09	0	0.00	5	18.60	18.40	-5	745	-0.67%
2018/11/07	4	17.85	0	0.00	17.90	4	720	0.55%
2018/11/02	7	16.59	0	0.00	16.60	7	666	1.05%
2018/10/23	0	0.00	4	17.40	16.70	-4	627	-0.64%
2018/10/15	4	16.05	0	0.00	15.90	4	586	0.68%
2018/10/11	0	0.00	2	16.35	16.25	-2	604	-0.33%
2018/10/08	5	18.75	0	0.00	18.70	5	577	0.87%
2018/10/05	10	18.80	15	20.09	19.00	-5	598	-0.83%
2018/09/13	0	0.00	4	20.55	20.50	-4	667	-0.60%
2018/08/21	0	0.00	10	23.68	23.50	-10	914	-1.09%
2018/08/16	5	22.20	1	22.00	22.10	4	905	0.44%
2018/08/15	5	22.65	0	0.00	22.90	5	899	0.56%
2018/08/07	0	0.00	2	25.70	25.40	-2	881	-0.23%
2018/08/03	5	25.70	0	0.00	25.70	5	891	0.56%
2018/08/01	0	0.00	20	26.03	26.10	-20	890	-2.25%
2018/07/27	1	26.05	0	0.00	26.00	1	900	0.11%
2018/07/23	2	25.55	0	0.00	25.50	2	897	0.22%
2018/07/19	0	0.00	3	26.40	26.20	-3	893	-0.34%
2018/07/18	3	27.20	2	26.65	26.60	1	896	0.11%
2018/07/16	0	0.00	5	26.00	25.95	-5	884	-0.57%
2018/07/13	3	26.32	0	0.00	26.15	3	887	0.34%
2018/07/11	5	25.10	0	0.00	25.10	5	880	0.57%
2018/07/06	0	0.00	4	25.05	25.00	-4	1,002	-0.40%
2018/06/28	3	26.60	0	0.00	26.55	3	1,109	0.27%
2018/06/27	1	26.75	0	0.00	27.60	1	1,092	0.09%
2018/06/14	0	0.00	17	28.00	27.95	-17	1,095	-1.55%
2018/06/13	0	0.00	1	27.75	27.70	-1	1,085	-0.09%
2018/06/12	1	26.90	0	0.00	27.20	1	1,057	0.09%
2018/06/11	3	27.28	0	0.00	27.15	3	1,046	0.29%
2018/06/05	1	28.20	0	0.00	28.30	1	1,088	0.09%
2018/06/04	1	28.40	2	28.80	28.80	-1	1,097	-0.09%
2018/06/01	0	0.00	2	27.70	27.65	-2	1,057	-0.19%
2018/05/31	2	26.70	0	0.00	26.55	2	1,029	0.19%
2018/05/29	0	0.00	4	26.20	25.95	-4	1,014	-0.39%
2018/05/28	0	0.00	1	26.35	26.05	-1	1,014	-0.10%
2018/05/24	5	25.60	0	0.00	25.55	5	1,013	0.49%
2018/05/08	0	0.00	5	26.10	26.10	-5	1,174	-0.43%
2018/05/03	2	26.10	0	0.00	26.05	2	1,193	0.17%
2018/04/27	10	25.50	0	0.00	25.50	10	1,206	0.83%
2018/04/25	6	25.73	0	0.00	25.95	6	1,216	0.49%
2018/04/24	0	0.00	3	25.95	26.05	-3	1,226	-0.24%
2018/04/23	5	26.75	0	0.00	26.65	5	1,228	0.41%
2018/04/20	13	27.07	2	27.10	27.10	11	1,234	0.89%
2018/04/17	6	28.02	0	0.00	27.90	6	1,611	0.37%
2018/04/13	5	29.50	1	29.90	29.55	4	1,702	0.23%
2018/04/12	6	29.86	10	30.86	30.15	-4	1,762	-0.23%
2018/04/10	1	29.30	7	30.19	29.40	-6	1,756	-0.34%
2018/04/09	0	0.00	25	27.50	29.90	-25	1,708	-1.46%
2018/03/29	2	27.70	0	0.00	27.65	2	1,697	0.12%
2018/03/28	0	0.00	12	28.36	28.00	-12	1,692	-0.71%
2018/03/27	0	0.00	3	26.97	26.95	-3	1,647	-0.18%
2018/03/23	11	26.92	0	0.00	26.90	11	1,646	0.67%
2018/03/21	7	27.99	0	0.00	27.90	7	1,642	0.43%
2018/03/13	0	0.00	2	29.70	29.30	-2	1,689	-0.12%
2018/03/09	1	28.20	0	0.00	28.00	1	1,698	0.06%
2018/03/06	2	27.00	0	0.00	27.00	2	1,693	0.12%
2018/03/02	1	27.35	0	0.00	27.40	1	1,709	0.06%
2018/03/01	2	28.00	0	0.00	27.80	2	1,722	0.12%
2018/02/27	0	0.00	4	27.90	28.00	-4	1,737	-0.23%
2018/02/23	2	28.05	0	0.00	27.95	2	1,799	0.11%
2018/02/21	0	0.00	3	26.85	27.95	-3	1,830	-0.16%
2018/02/09	7	25.19	3	25.75	25.75	4	1,846	0.22%
2018/02/08	4	26.89	2	26.85	27.00	2	1,869	0.11%
2018/02/07	5	28.05	4	28.70	28.00	1	1,879	0.05%
2018/02/06	26	28.75	3	28.80	27.90	23	1,895	1.21%
2018/02/05	14	30.72	40	30.69	30.65	-26	1,873	-1.39%
2018/02/02	3	31.20	0	0.00	31.35	3	1,904	0.16%
2018/01/31	0	0.00	3	31.30	31.40	-3	1,975	-0.15%
2018/01/30	4	30.65	0	0.00	30.65	4	1,976	0.20%
2018/01/29	15	30.76	0	0.00	30.70	15	2,001	0.75%
2018/01/26	6	30.80	2	30.88	30.80	4	2,038	0.20%
2018/01/24	6	31.18	0	0.00	31.15	6	2,091	0.29%
2018/01/23	1	31.65	2	31.55	31.50	-1	2,141	-0.05%
2018/01/22	0	0.00	1	31.70	31.70	-1	2,178	-0.05%
2018/01/19	1	32.10	0	0.00	31.95	1	2,202	0.05%
2018/01/18	1	32.00	0	0.00	32.00	1	2,231	0.04%
2018/01/17	1	32.30	0	0.00	32.10	1	2,276	0.04%
2018/01/15	1	32.05	5	32.05	32.05	-4	2,331	-0.17%
2018/01/12	3	32.10	0	0.00	32.45	3	2,337	0.13%
2018/01/11	13	33.07	3	32.70	32.45	10	2,342	0.43%
2018/01/10	0	0.00	13	32.52	33.40	-13	2,020	-0.64%
2018/01/09	15	31.52	0	0.00	31.90	15	1,986	0.75%
2018/01/08	0	0.00	13	33.03	32.95	-13	1,963	-0.66%
2018/01/05	5	31.30	8	32.24	32.70	-3	1,915	-0.16%
2018/01/04	0	0.00	15	31.18	32.00	-15	1,923	-0.78%