台揚 (2314)-元大-木柵券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.43	0	0.00	30.25	2	1,190	0.17%
2024/04/23	0	0.00	10.2	29.98	30.00	-10.2	1,195	-0.85%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/11	3	33.57	0	0.00	33.20	3	1,158	0.26%
2024/04/10	0.1	34.35	2	34.50	34.55	-1.9	1,151	-0.17%
2024/04/01	3	33.60	0	0.00	33.65	3	1,160	0.26%
2024/03/29	0	0.00	3	34.20	34.20	-3	1,165	-0.26%
2024/03/28	1	34.65	10	34.69	34.85	-9	1,137	-0.79%
2024/03/27	1	33.75	1	33.50	33.60	0	1,080	0.00%
2024/03/26	0	0.00	0.3	33.30	32.60	-0.3	1,091	-0.03%
2024/03/22	1	32.70	0	0.00	33.80	1	1,132	0.09%
2024/03/20	0	32.40	0	0.00	32.10	0	1,144	0.00%
2024/03/18	0	32.90	0	0.00	32.85	0	1,166	0.00%
2024/03/12	0	0.00	5	34.22	34.35	-5	1,614	-0.31%
2024/03/05	3	34.15	0	0.00	34.30	3	1,576	0.19%
2024/03/04	0	0.00	4	34.89	35.00	-4	1,574	-0.25%
2024/02/23	0	0.00	3	34.00	33.85	-3	1,551	-0.19%
2024/02/22	0.1	33.45	0	0.00	33.35	0.1	1,578	0.01%
2024/02/20	3	33.68	0	0.00	33.40	3	1,644	0.18%
2024/02/05	0	0.00	2	32.60	32.50	-2	1,638	-0.12%
2024/02/02	0.1	33.40	0	0.00	33.20	0.1	1,634	0.01%
2024/01/26	0	0.00	6	34.50	34.35	-6	1,586	-0.38%
2024/01/24	0.1	35.65	0	0.00	35.40	0.1	1,553	0.01%
2024/01/19	3	35.35	0	0.00	35.35	3	1,540	0.19%
2024/01/18	3	35.38	0	0.00	35.50	3	1,535	0.20%
2024/01/17	0.2	35.90	0	0.00	35.35	0.2	1,536	0.01%
2024/01/15	1	35.50	0	0.00	35.80	1	1,529	0.07%
2024/01/08	3	36.80	0	0.00	36.40	3	1,517	0.20%
2024/01/02	0	0.00	54.1	37.37	37.90	-54.1	1,524	-3.55%
2023/12/29	3	37.50	0	0.00	37.50	3	1,523	0.20%
2023/12/28	2	37.65	0	0.00	37.40	2	1,536	0.13%
2023/12/27	50	38.62	0.1	37.45	38.35	49.9	1,538	3.24%
2023/12/22	0.1	36.80	0	0.00	36.55	0.1	1,519	0.00%
2023/12/20	0	0.00	3	37.00	36.90	-3	1,475	-0.20%
2023/12/18	1	37.45	0	0.00	37.20	1	1,412	0.07%
2023/12/15	2	37.86	0	0.00	37.90	2	1,396	0.15%
2023/12/13	0	39.50	3	39.23	39.20	-3	1,353	-0.22%
2023/12/12	3	39.10	4	39.15	38.90	-1	1,379	-0.07%
2023/12/11	8	40.07	0	0.00	39.80	8	1,352	0.59%
2023/12/08	6	41.89	16	41.77	41.65	-10	1,286	-0.78%
2023/12/07	3	41.40	14	40.92	41.40	-11	1,114	-0.99%
2023/12/05	3	37.05	0	0.00	37.90	3	921	0.33%
2023/12/04	3	37.60	0	0.00	37.45	3	923	0.32%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/29	0	0.00	1	37.10	37.50	-1	902	-0.11%
2023/11/28	6	36.67	0	0.00	36.70	6	890	0.67%
2023/11/22	2	37.45	0	0.00	37.45	2	873	0.23%
2023/11/20	0	0.00	1	36.40	38.40	-1	848	-0.12%
2023/11/17	1	35.75	0	0.00	35.80	1	794	0.13%
2023/11/16	0	0.00	4	35.90	36.30	-4	793	-0.50%
2023/11/15	3	35.47	0	0.00	35.30	3	791	0.38%
2023/11/14	1	35.25	1	36.00	35.60	0	787	0.00%
2023/11/13	1	35.61	1	36.50	35.55	0	794	0.00%
2023/11/10	1	35.50	0	0.00	35.45	1	807	0.12%
2023/11/06	0	0.00	1	36.00	36.05	-1	834	-0.12%
2023/11/03	1	35.55	1	35.80	35.50	0	828	0.00%
2023/11/02	1	35.40	1	35.95	35.45	0	829	0.00%
2023/11/01	1	35.25	0	0.00	35.25	1	832	0.12%
2023/10/30	3	35.90	0	0.00	36.70	3	819	0.37%
2023/10/25	0	0.00	1	36.05	36.00	-1	838	-0.12%
2023/10/18	0	0.00	1	36.15	35.80	-1	860	-0.12%
2023/10/13	3	37.23	0	0.00	37.20	3	931	0.32%
2023/10/06	1.1	38.41	0	0.00	38.40	1.1	1,109	0.10%
2023/10/05	4	39.00	0	0.00	39.00	4	1,116	0.36%
2023/10/02	0	0.00	4	39.95	40.20	-4	1,084	-0.37%
2023/09/21	2	38.70	0	0.00	38.70	2	1,092	0.18%
2023/09/15	1	39.30	3	39.70	39.50	-2	1,114	-0.18%
2023/09/11	0	37.10	1	35.75	35.70	-1	1,109	-0.09%
2023/09/06	3	39.22	1	39.00	39.10	2	1,136	0.18%
2023/08/24	2	39.90	1	40.30	39.90	1	1,173	0.09%
2023/08/23	1	38.30	0	0.00	38.40	1	1,167	0.09%
2023/08/14	1	39.25	3	40.15	39.25	-2	1,266	-0.16%
2023/08/11	0	0.00	2	41.45	41.55	-2	1,259	-0.16%
2023/08/10	4	41.61	0	0.00	41.65	4	1,265	0.32%
2023/08/07	1.1	43.62	0	0.00	43.70	1.1	1,289	0.09%
2023/08/01	5	45.00	0	0.00	45.00	5	1,358	0.37%
2023/07/27	0	0.00	1	44.10	44.05	-1	1,469	-0.07%
2023/07/21	5	45.15	0	0.00	45.30	5	1,613	0.31%
2023/07/18	1	45.95	2	45.85	45.50	-1	1,794	-0.06%
2023/07/17	9	48.31	10.1	48.02	48.05	-1.1	1,908	-0.06%
2023/07/10	0	0.00	2	43.20	43.10	-2	2,342	-0.09%
2023/06/28	5	45.05	0	0.00	44.90	5	2,359	0.21%
2023/06/15	5.1	45.15	0	0.00	44.95	5.1	2,340	0.22%
2023/06/13	1.1	46.55	0	0.00	46.50	1.1	2,304	0.05%
2023/06/12	0	0.00	5	47.10	47.00	-5	2,292	-0.22%
2023/06/09	0.1	45.70	0	0.00	45.80	0.1	2,271	0.00%
2023/06/06	5.1	45.80	5	46.80	45.70	0.1	2,331	0.00%
2023/06/02	0.1	46.60	0	0.00	46.35	0.1	2,368	0.00%
2023/05/31	1	46.20	0	0.00	46.00	1	2,397	0.04%
2023/05/26	0.1	45.90	0	0.00	45.35	0.1	2,406	0.00%
2023/05/25	5	45.85	0	0.00	45.95	5	2,404	0.21%
2023/05/24	1.1	45.93	10	46.00	46.65	-8.9	2,414	-0.37%
2023/05/12	0	0.00	0.7	47.40	48.60	-0.7	2,602	-0.03%
2023/05/11	0	0.00	0.7	47.40	47.80	-0.7	2,606	-0.03%
2023/05/10	3	48.00	0	0.00	48.25	3	2,608	0.12%
2023/05/09	0	0.00	5	48.60	48.70	-5	2,612	-0.19%
2023/05/08	0	0.00	4	49.30	49.45	-4	2,596	-0.15%
2023/05/04	5	48.20	0	0.00	48.50	5	2,608	0.19%
2023/04/28	0	0.00	5	46.40	47.45	-5	2,512	-0.20%
2023/04/27	0	0.00	10	45.48	45.90	-10	2,456	-0.41%
2023/04/26	5	43.10	0	0.00	44.10	5	2,409	0.21%
2023/04/25	10	45.88	0	0.00	45.20	10	2,370	0.42%
2023/04/24	0	0.00	5	47.45	46.80	-5	2,330	-0.22%
2023/04/21	5	44.85	0.1	45.00	44.85	4.9	2,259	0.22%
2023/04/20	3.1	48.23	0	0.00	47.50	3.1	2,156	0.14%
2023/04/19	11	52.65	4	51.38	51.80	7	1,987	0.35%
2023/04/18	1	50.60	3.1	49.72	51.10	-2.1	1,753	-0.12%
2023/04/17	0	0.00	11.2	45.51	46.50	-11.2	1,518	-0.74%
2023/04/14	0	0.00	10.1	43.85	43.90	-10.1	1,407	-0.71%
2023/04/13	0	41.20	0	0.00	41.00	0	1,344	0.00%
2023/04/12	0	41.70	0	0.00	41.30	0	1,334	0.00%
2023/04/10	10	41.60	0	0.00	41.50	10	1,314	0.76%
2023/03/31	0	0.00	1	43.00	42.80	-1	1,283	-0.08%
2023/03/29	1	42.80	0.1	42.30	42.25	0.9	1,279	0.07%
2023/03/27	0.1	43.40	0	0.00	43.15	0.1	1,272	0.01%
2023/03/22	0	43.23	0	0.00	43.00	0	1,263	0.00%
2023/03/20	0.2	42.45	0	0.00	42.35	0.2	1,258	0.02%
2023/03/15	5	43.75	2	44.25	43.55	3	1,265	0.24%
2023/03/10	5	44.75	0	0.00	44.75	5	1,329	0.38%
2023/03/09	3	46.10	0	0.00	46.05	3	1,353	0.22%
2023/03/08	2	46.55	0	0.00	46.70	2	1,413	0.14%
2023/03/07	0.9	45.60	0	0.00	45.60	0.9	1,441	0.06%
2023/03/06	7	45.74	10	45.33	45.75	-3	1,433	-0.21%
2023/03/03	5	44.05	0	0.00	44.10	5	1,409	0.35%
2023/02/24	5	44.50	0	0.00	43.90	5	1,393	0.36%
2023/02/21	2	46.25	30	46.12	45.75	-28	1,368	-2.05%
2023/02/20	31	46.04	0	46.10	46.00	31	1,346	2.30%
2023/02/17	1.2	43.63	6	44.64	44.80	-4.8	1,324	-0.36%
2023/02/16	1	43.30	0	0.00	43.80	1	1,325	0.08%
2023/02/15	5	43.05	0	0.00	43.10	5	1,353	0.37%
2023/02/14	0	0.00	4	44.14	44.00	-4	1,326	-0.30%
2023/02/13	4	44.35	11	43.48	45.20	-7	1,287	-0.54%
2023/02/10	0.1	42.01	0	0.00	41.10	0.1	1,197	0.01%
2023/02/09	10	42.00	0	0.00	42.05	10	1,188	0.84%
2023/02/08	0	0.00	5	43.05	42.85	-5	1,178	-0.42%
2023/02/07	5.1	41.80	0	0.00	41.80	5.1	1,162	0.43%
2023/02/03	0.1	42.55	1	42.45	42.50	-0.9	1,150	-0.08%
2023/02/02	2	43.45	2	43.45	43.55	0	1,129	0.00%
2023/01/31	0	0.00	12	39.92	40.10	-12	1,065	-1.13%
2023/01/11	0	0.00	1	39.65	39.65	-1	1,094	-0.09%
2023/01/05	1	40.60	0	0.00	39.65	1	1,176	0.09%
2022/12/27	2	40.25	0	0.00	39.60	2	1,230	0.16%
2022/12/19	6	39.40	0	0.00	39.45	6	1,330	0.45%
2022/12/13	3	40.50	0	0.00	40.10	3	1,400	0.21%
2022/12/09	3	41.10	0	0.00	40.85	3	1,434	0.21%
2022/12/05	0	0.00	2	42.80	43.40	-2	1,436	-0.14%
2022/12/02	2	42.90	8	42.93	43.20	-6	1,419	-0.42%
2022/12/01	6	41.80	1	41.80	41.70	5	1,386	0.36%
2022/11/30	1	42.80	9	42.66	42.70	-8	1,371	-0.58%
2022/11/29	0	0.00	9	40.70	41.15	-9	1,315	-0.68%
2022/11/25	0	0.00	1	38.10	36.90	-1	1,371	-0.07%
2022/11/24	1	37.80	0	0.00	38.10	1	1,392	0.07%
2022/11/17	0	0.00	3	38.90	38.95	-3	1,479	-0.20%
2022/11/16	0	0.00	2	38.30	38.30	-2	1,530	-0.13%
2022/11/15	2	39.20	3	37.90	39.20	-1	1,586	-0.06%
2022/10/28	0	0.00	5	33.85	33.85	-5	3,791	-0.13%
2022/10/26	0	0.00	19.2	33.21	33.30	-19.2	4,240	-0.45%
2022/10/25	0.2	33.90	0	0.00	33.65	0.2	4,357	0.00%
2022/10/21	3	35.25	0	0.00	34.55	3	4,465	0.07%
2022/10/20	3	35.40	3	35.75	35.75	0	4,723	0.00%
2022/10/19	3	36.45	3	37.30	36.40	0	4,786	0.00%
2022/10/13	0	0.00	2	33.95	33.90	-2	4,988	-0.04%
2022/10/12	0	0.00	48	37.23	37.10	-48	5,004	-0.96%
2022/10/04	0	0.00	1	38.90	39.95	-1	5,673	-0.02%
2022/09/29	1	38.60	0	0.00	38.40	1	5,923	0.02%
2022/09/28	0	0.00	5	39.00	37.90	-5	6,001	-0.08%
2022/09/23	4	44.18	0	0.00	42.70	4	6,180	0.06%
2022/09/21	2	43.55	1	43.50	43.45	1	6,218	0.02%
2022/09/20	1	45.35	0	0.00	45.20	1	6,241	0.02%
2022/09/16	2	47.20	0	0.00	46.50	2	6,299	0.03%
2022/09/13	4	49.88	0	0.00	49.55	4	6,343	0.06%
2022/09/07	2	48.40	3	48.50	48.50	-1	6,498	-0.02%
2022/09/06	5	50.32	0	0.00	49.20	5	6,630	0.08%
2022/09/05	5	51.06	2	51.10	51.00	3	6,817	0.04%
2022/09/02	1	52.20	7	52.34	52.40	-6	6,815	-0.09%
2022/09/01	8	50.35	0	0.00	50.40	8	6,773	0.12%
2022/08/31	2	51.50	3	51.60	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	6	50.80	51.20	-6	6,791	-0.09%
2022/08/29	0	0.00	20	49.80	48.85	-20	6,821	-0.29%
2022/08/26	0	0.00	3	50.40	49.95	-3	6,899	-0.04%
2022/08/25	2	49.45	1	49.55	49.90	1	7,080	0.01%
2022/08/24	2	49.10	0.7	48.80	49.00	1.3	7,500	0.02%
2022/08/23	3	49.05	0	0.00	49.00	3	8,012	0.04%
2022/08/22	6	49.57	0	0.00	49.05	6	8,025	0.07%
2022/08/19	5	51.50	5	52.74	51.20	0	7,992	0.00%
2022/08/17	9	50.54	0	0.00	51.50	9	8,485	0.11%
2022/08/16	32	52.46	13	52.75	51.10	19	8,525	0.22%
2022/08/15	2	50.30	0	0.00	50.40	2	8,271	0.02%
2022/08/12	21	48.99	1	48.85	48.70	20	8,128	0.25%
2022/08/11	2	52.70	4	52.05	51.60	-2	7,967	-0.03%
2022/08/10	9	52.49	9	52.47	51.40	0	7,773	0.00%
2022/08/09	1	49.80	7.3	49.84	51.50	-6.3	7,113	-0.09%
2022/08/03	15	46.57	4	46.63	45.00	11	6,519	0.17%
2022/08/02	4	46.15	1	47.00	46.00	3	6,271	0.05%
2022/08/01	3	43.45	8	45.58	46.50	-5	6,076	-0.08%
2022/07/29	3	44.35	0	0.00	44.35	3	5,961	0.05%
2022/07/28	4	44.88	4	45.03	43.90	0	5,936	0.00%
2022/07/27	8	46.33	6	45.97	45.30	2	5,858	0.03%
2022/07/26	2.2	44.59	0	0.00	43.60	2.2	5,595	0.04%
2022/07/25	7	45.55	0	0.00	45.75	7	5,535	0.13%
2022/07/22	1.3	46.90	1	45.75	45.20	0.3	5,515	0.00%
2022/07/21	5	46.20	7	46.06	46.35	-2	5,430	-0.04%
2022/07/20	1.1	45.03	0	0.00	45.00	1.1	5,356	0.02%
2022/07/19	0	45.25	0	0.00	45.20	0	5,328	0.00%
2022/07/14	2.1	42.92	15	45.19	45.15	-12.9	5,183	-0.25%
2022/07/13	0	0.00	2	41.80	42.65	-2	4,981	-0.04%
2022/07/12	2	39.65	0	0.00	38.80	2	4,835	0.04%
2022/07/11	0.1	43.00	0	0.00	43.10	0.1	4,733	0.00%
2022/07/08	2	44.15	2	45.60	44.25	0	4,659	0.00%
2022/07/07	2	42.35	2	43.45	43.45	0	4,569	0.00%
2022/07/06	7	42.80	0	0.00	42.10	7	4,503	0.16%
2022/07/05	2	44.50	0	0.00	44.95	2	4,485	0.04%
2022/07/04	2.5	45.76	40	47.47	46.30	-37.5	4,428	-0.85%
2022/07/01	4	53.88	0	0.00	49.75	4	4,379	0.09%
2022/06/27	0	0.00	2	56.20	56.60	-2	4,423	-0.05%
2022/06/20	1	58.70	6	56.60	54.70	-5	4,925	-0.10%
2022/06/17	1	57.70	1	58.30	58.00	0	4,884	0.00%
2022/06/16	2	60.20	2	61.90	59.80	0	4,884	0.00%
2022/06/15	1	61.70	6	62.07	61.00	-5	4,858	-0.10%
2022/06/14	5	61.66	0	0.00	60.80	5	4,734	0.11%
2022/06/13	0	0.00	2	58.80	58.30	-2	4,530	-0.04%
2022/06/10	2	61.20	0	0.00	60.00	2	4,522	0.04%
2022/06/09	6	60.20	0	0.00	60.20	6	4,472	0.13%
2022/06/07	1	61.90	0	0.00	61.60	1	4,446	0.02%
2022/06/06	4	61.58	0	0.00	61.00	4	4,381	0.09%
2022/06/02	7	64.36	0	0.00	63.30	7	4,308	0.16%
2022/06/01	2	64.60	7	64.49	64.00	-5	4,144	-0.12%
2022/05/31	9	62.61	10	63.02	62.40	-1	3,747	-0.03%
2022/05/26	2	57.10	2	58.45	57.90	0	3,325	0.00%
2022/05/25	15	59.85	13	60.55	58.60	2	3,260	0.06%
2022/05/24	0	0.00	4	58.90	59.40	-4	2,709	-0.15%
2022/05/20	0	0.00	1	55.10	54.60	-1	2,635	-0.04%
2022/05/17	0	0.00	1	55.40	57.50	-1	2,727	-0.04%
2022/05/10	1	54.70	0	0.00	55.10	1	2,781	0.04%
2022/05/05	0	0.00	2	57.80	57.80	-2	2,814	-0.07%
2022/05/04	1	57.10	11	56.57	56.10	-10	2,853	-0.35%
2022/05/03	2	56.05	0	0.00	56.10	2	2,864	0.07%
2022/04/29	4	55.78	0	0.00	56.30	4	2,886	0.14%
2022/04/27	1	54.30	0	0.00	54.70	1	2,894	0.03%
2022/04/22	1	59.30	0	0.00	59.20	1	2,906	0.03%
2022/04/21	1	60.00	1	60.30	60.00	0	2,916	0.00%
2022/04/20	6	60.08	1	61.00	61.20	5	2,897	0.17%
2022/04/19	1	57.60	0	0.00	57.00	1	2,880	0.03%
2022/04/15	2	60.20	0	0.00	56.70	2	2,900	0.07%
2022/04/13	0	0.00	0.3	60.70	60.20	-0.3	2,902	-0.01%
2022/04/12	4	60.45	4.2	59.80	59.70	-0.2	2,910	-0.01%
2022/04/11	4	64.35	0	0.00	61.00	4	2,906	0.14%
2022/04/08	3	67.30	0	0.00	66.30	3	2,886	0.10%
2022/04/06	1	67.50	0	0.00	67.70	1	2,853	0.04%
2022/04/01	1	67.50	0	0.00	67.30	1	2,846	0.04%
2022/03/31	0	0.00	6	68.70	69.00	-6	2,846	-0.21%
2022/03/30	13	67.10	0	0.00	66.60	13	2,779	0.47%
2022/03/29	6	66.07	4	65.70	68.00	2	2,737	0.07%
2022/03/28	6	67.17	0	0.00	67.40	6	2,626	0.23%
2022/03/25	2	68.50	3.5	70.50	70.50	-1.5	2,535	-0.06%
2022/03/24	0	0.00	13	62.51	64.10	-13	2,356	-0.55%
2022/03/23	11	58.50	5	58.40	58.30	6	2,262	0.27%
2022/03/22	3	57.30	0	0.00	58.70	3	2,273	0.13%
2022/03/21	0	0.00	3	59.00	57.70	-3	2,291	-0.13%
2022/03/18	3	56.70	0	0.00	58.90	3	2,301	0.13%
2022/03/17	0	0.00	1	53.60	53.70	-1	2,286	-0.04%
2022/03/16	1	53.00	0	0.00	52.40	1	2,306	0.04%
2022/03/15	4	53.00	1	53.50	52.90	3	2,347	0.13%
2022/03/14	2	55.80	0	0.00	55.80	2	2,364	0.08%
2022/03/11	0	0.00	2	56.93	56.80	-2	2,402	-0.08%
2022/03/10	0	0.00	2	57.80	57.60	-2	2,402	-0.08%
2022/03/08	1	55.40	0	0.00	54.20	1	2,501	0.04%
2022/03/07	5	55.24	0	0.00	55.00	5	2,598	0.19%
2022/03/04	0	0.00	3	61.20	59.00	-3	2,626	-0.11%
2022/03/03	1	62.00	0	0.00	60.70	1	2,675	0.04%
2022/03/02	2	60.10	0	0.00	62.80	2	2,699	0.07%
2022/03/01	12	60.10	0	0.00	60.50	12	2,682	0.45%
2022/02/24	0	0.00	1	53.80	53.40	-1	2,782	-0.04%
2022/02/22	0	0.00	31	56.18	56.60	-31	2,874	-1.08%
2022/02/18	3.5	59.01	2	59.60	59.80	1.5	3,324	0.05%
2022/02/14	1	60.10	5	60.60	60.00	-4	4,309	-0.09%
2022/02/10	2	65.50	0	0.00	64.20	2	4,447	0.04%
2022/01/26	0	0.00	40	59.87	60.50	-40	5,160	-0.78%
2022/01/25	1	64.20	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.20	0	0.00	65.10	1	5,382	0.02%
2022/01/19	0	0.00	2	68.80	68.30	-2	5,807	-0.03%
2022/01/18	2	71.20	0	0.00	69.40	2	6,106	0.03%
2022/01/11	2	69.85	0	0.00	69.90	2	6,406	0.03%
2022/01/06	2	73.80	9	73.81	73.50	-7	6,535	-0.11%
2022/01/03	2	77.40	0	0.00	76.60	2	6,756	0.03%
2021/12/30	0.2	75.70	0	0.00	79.70	0.2	6,857	0.00%
2021/12/29	9	74.40	0	0.00	75.30	9	7,027	0.13%
2021/12/27	0	0.00	4	75.80	75.60	-4	7,377	-0.05%
2021/12/24	4	73.58	0	0.00	73.40	4	7,585	0.05%
2021/12/23	2	74.05	0	0.00	74.30	2	7,792	0.03%
2021/12/22	0	0.00	6	73.38	73.00	-6	7,950	-0.08%
2021/12/21	4	72.43	0	0.00	71.90	4	8,098	0.05%
2021/12/20	5	71.94	0.1	72.00	71.60	5	8,336	0.06%
2021/12/17	3	75.87	0.1	75.40	75.00	3	8,634	0.03%
2021/12/16	0.3	78.00	0	0.00	77.80	0.3	8,969	0.00%
2021/12/14	0	0.00	0.2	77.50	78.30	-0.2	9,677	0.00%
2021/12/13	0.3	80.70	2	81.30	80.70	-1.7	9,673	-0.02%
2021/12/09	0	0.00	1	80.80	80.10	-1	9,649	-0.01%
2021/12/07	1	79.60	1	79.90	79.30	0	9,649	0.00%
2021/12/03	1	78.20	0	0.00	78.20	1	9,742	0.01%
2021/12/02	2	78.15	0	0.00	77.00	2	9,777	0.02%
2021/11/29	0	0.00	2	77.60	81.50	-2	9,750	-0.02%
2021/11/26	5	80.60	0.1	80.90	80.40	4.9	9,718	0.05%
2021/11/24	0.2	88.10	2	83.30	87.80	-1.9	9,806	-0.02%
2021/11/22	0	0.00	1	87.60	86.80	-1	9,845	-0.01%
2021/11/19	2	87.05	6	87.90	86.80	-4	10,070	-0.04%
2021/11/18	1	85.90	1	89.50	86.00	0	10,340	0.00%
2021/11/17	1	90.80	0	0.00	90.70	1	10,275	0.01%
2021/11/16	1	93.50	2.7	92.44	95.00	-1.7	10,092	-0.02%
2021/11/15	2	83.85	0	0.00	88.70	2	9,805	0.02%
2021/11/12	0	0.00	1	81.90	80.70	-1	9,768	-0.01%
2021/11/11	0	0.00	4	82.25	82.50	-4	9,816	-0.04%
2021/11/10	1	78.30	2	78.40	78.20	-1	9,977	-0.01%
2021/11/08	3	81.27	92	81.92	79.50	-89	10,052	-0.89%
2021/11/05	95	81.92	1	85.50	86.00	94	9,997	0.94%
2021/11/04	0	0.00	3	79.80	81.00	-3	9,808	-0.03%
2021/11/03	2	74.40	0	0.00	73.70	2	9,798	0.02%
2021/11/02	5	76.10	3	75.00	73.70	2	9,912	0.02%
2021/11/01	11	79.55	0	0.00	78.10	11	10,096	0.11%
2021/10/29	2	77.70	35	77.35	78.80	-33	10,062	-0.33%
2021/10/28	4	77.75	0	0.00	77.30	4	10,064	0.04%
2021/10/27	9	79.84	3	80.07	79.50	6	10,210	0.06%
2021/10/26	9	75.96	0	0.00	79.00	9	10,191	0.09%
2021/10/25	0	0.00	3	71.01	72.70	-3	10,051	-0.03%
2021/10/22	2	66.70	0	0.00	66.10	2	10,247	0.02%
2021/10/21	6	69.90	3	72.40	68.60	3	10,553	0.03%
2021/10/20	7	70.67	3	71.00	70.50	4	11,292	0.04%
2021/10/19	3	70.37	0	0.00	70.70	3	11,802	0.03%
2021/10/15	1	70.40	0	0.00	69.80	1	12,325	0.01%
2021/10/14	0	0.00	2	68.60	68.00	-2	12,705	-0.02%
2021/10/13	4	68.18	0	0.00	68.50	4	13,009	0.03%
2021/10/12	2	72.40	0	0.00	73.40	2	13,525	0.01%
2021/10/08	0	0.00	1	72.30	72.20	-1	14,514	-0.01%
2021/10/07	2	73.65	0	0.00	74.50	2	15,483	0.01%
2021/10/06	0	0.00	1	79.30	71.90	-1	16,382	-0.01%
2021/10/05	1	77.30	3	75.67	79.40	-2	16,456	-0.01%
2021/10/04	0	0.00	2	73.55	77.50	-2	16,672	-0.01%
2021/10/01	1	84.90	13	85.12	79.40	-12	16,586	-0.07%
2021/09/30	4	86.93	3	86.50	88.20	1	16,565	0.01%
2021/09/29	1	78.70	8	80.74	82.50	-7	16,598	-0.04%
2021/09/28	3	78.67	0.2	77.80	80.70	2.9	16,797	0.02%
2021/09/27	5	79.80	12	79.04	80.00	-7	17,362	-0.04%
2021/09/24	5	74.66	21	74.64	77.00	-16	18,015	-0.09%
2021/09/23	21	73.85	11	71.67	76.90	10	17,834	0.06%
2021/09/22	16	68.79	13	68.62	72.20	3	17,619	0.02%
2021/09/17	12	62.97	6	64.08	65.70	6	17,474	0.03%
2021/09/15	2	57.50	0	0.00	57.30	2	17,507	0.01%
2021/09/14	3	57.70	0	0.00	57.70	3	17,715	0.02%
2021/09/13	1	57.70	0	0.00	57.60	1	17,995	0.01%
2021/09/09	1	57.50	3	58.20	59.40	-2	18,661	-0.01%
2021/09/07	0	0.00	2	57.60	59.10	-2	19,428	-0.01%
2021/09/06	0	0.00	1.5	59.40	59.10	-1.5	20,152	-0.01%
2021/09/03	4	58.10	5	57.90	58.50	-1	20,537	0.00%
2021/09/01	10	58.50	0	0.00	58.50	10	22,077	0.05%
2021/08/31	2	58.80	2	58.30	59.10	0	22,326	0.00%
2021/08/30	0	0.00	4	59.40	58.80	-4	22,832	-0.02%
2021/08/27	1	55.60	2	56.85	56.50	-1	23,183	0.00%
2021/08/26	18	55.89	25	55.18	56.40	-7	23,269	-0.03%
2021/08/25	39	55.84	0	0.00	57.60	39	23,488	0.17%
2021/08/24	22	53.67	48	51.18	54.50	-26	23,389	-0.11%
2021/08/23	61	49.71	5	49.80	49.55	56	23,065	0.24%
2021/08/20	1	47.60	1	47.40	46.80	0	22,978	0.00%
2021/08/19	2	48.08	3	48.50	47.80	-1	22,900	0.00%
2021/08/18	4	47.10	1	47.50	50.80	3	22,755	0.01%
2021/08/17	2	45.98	58	45.36	46.25	-56	22,562	-0.25%
2021/08/16	10	48.63	11	48.72	45.60	-1	22,394	0.00%
2021/08/13	0	0.00	2	48.15	48.15	-2	22,051	-0.01%
2021/08/12	2	50.90	2	50.80	51.00	0	21,986	0.00%
2021/08/11	4	51.73	5	51.31	49.85	-1	21,968	0.00%
2021/08/10	4	52.70	4	52.00	51.50	0	21,874	0.00%
2021/08/09	21	54.20	24	52.58	52.20	-3	21,856	-0.01%
2021/08/06	6	56.57	6	55.30	55.20	0	21,775	0.00%
2021/08/05	16	57.66	15	57.25	57.30	1	21,713	0.00%
2021/08/04	3	56.10	4	55.93	56.50	-1	21,521	0.00%
2021/08/03	14	56.86	6	56.05	55.60	8	21,570	0.04%
2021/08/02	4	56.85	5	55.02	56.00	-1	21,517	0.00%
2021/07/30	18	57.98	10	56.30	58.20	8	21,336	0.04%
2021/07/29	11	59.35	7	58.63	58.50	4	21,197	0.02%
2021/07/28	8	59.43	7	58.56	58.40	1	21,126	0.00%
2021/07/27	16	64.11	13	63.91	61.30	3	21,034	0.01%
2021/07/26	49	63.82	29	65.28	63.80	20	20,819	0.10%
2021/07/23	8	60.38	6.3	60.19	63.50	1.7	20,268	0.01%
2021/07/22	3	59.13	3	57.80	57.90	0	20,195	0.00%
2021/07/21	5	59.92	5	58.92	57.70	0	20,085	0.00%
2021/07/20	4	61.98	5	58.58	58.60	-1	19,787	-0.01%
2021/07/19	7	62.84	6	62.53	62.40	1	19,534	0.01%
2021/07/16	28	63.02	47	62.51	61.90	-19	19,444	-0.10%
2021/07/15	35	61.70	43.1	62.24	62.00	-8.1	18,986	-0.04%
2021/07/14	83.4	57.42	60	58.99	59.50	23.4	18,185	0.13%
2021/07/13	8	54.90	8	56.38	57.00	0	17,799	0.00%
2021/07/12	3	51.93	9	51.63	52.50	-6	17,289	-0.03%
2021/07/09	6	50.10	6	51.40	50.50	0	17,635	0.00%
2021/07/07	7	51.34	4	50.89	49.05	3	18,376	0.02%
2021/07/06	2	53.35	5	51.98	52.00	-3	18,404	-0.02%
2021/07/05	18	53.37	4	54.20	53.60	14	18,275	0.08%
2021/07/02	13	54.67	6	53.75	53.00	7	18,035	0.04%
2021/07/01	3	51.30	26	55.00	55.00	-23	17,381	-0.13%
2021/06/30	26	48.78	0	0.00	50.00	26	16,481	0.16%
2021/06/25	2	49.70	9	49.95	49.65	-7	15,939	-0.04%
2021/06/24	2	51.00	0	0.00	50.60	2	15,743	0.01%
2021/06/23	13	51.72	0	0.00	51.50	13	15,534	0.08%
2021/06/22	2	52.15	2	51.55	52.00	0	15,340	0.00%
2021/06/21	5	50.54	29.1	51.52	50.30	-24.1	15,136	-0.16%
2021/06/18	6	53.70	1	51.90	52.20	5	14,954	0.03%
2021/06/17	3	54.03	2	53.10	53.50	1	14,540	0.01%
2021/06/16	2.2	55.70	2.7	54.82	53.10	-0.5	14,287	0.00%
2021/06/15	28	54.76	8.7	54.44	54.70	19.3	13,773	0.14%
2021/06/11	5.5	49.83	6	49.28	50.50	-0.5	13,232	0.00%
2021/06/10	26	48.77	11.5	48.85	49.35	14.5	12,804	0.11%
2021/06/09	2.6	46.21	7.1	46.78	46.20	-4.5	11,856	-0.04%
2021/06/08	7	43.48	7	44.40	43.40	0	11,202	0.00%
2021/06/07	36	43.85	36	42.00	43.00	0	10,929	0.00%
2021/06/04	0.1	44.75	7	44.43	44.80	-7	10,341	-0.07%
2021/06/03	2	40.75	1	41.00	40.75	1	9,885	0.01%
2021/06/02	8	39.89	11	40.35	39.60	-3	9,774	-0.03%
2021/06/01	1	38.40	0	0.00	38.50	1	9,457	0.01%
2021/05/31	1	35.25	0	0.00	35.00	1	9,328	0.01%
2021/05/27	1	34.20	0	0.00	34.45	1	9,361	0.01%
2021/05/26	2	33.80	0	0.00	34.15	2	9,430	0.02%
2021/05/21	2	32.55	0	0.00	32.25	2	9,741	0.02%
2021/05/18	1	29.60	0	0.00	29.75	1	9,866	0.01%
2021/05/14	1	28.75	0	0.00	30.00	1	9,781	0.01%
2021/05/11	6	34.80	2	34.60	34.40	4	9,527	0.04%
2021/05/10	1	38.00	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	1	38.20	39.25	-1	9,455	-0.01%
2021/05/06	0	0.00	0.1	37.20	36.55	-0.1	9,436	0.00%
2021/05/05	3	37.00	0	0.00	36.55	3	9,429	0.03%
2021/05/04	2	38.24	0	0.00	36.85	2	9,431	0.02%
2021/05/03	10	41.63	0	0.00	40.55	10	9,292	0.11%
2021/04/29	4	44.43	11	45.27	44.90	-7	9,237	-0.08%
2021/04/28	9	44.72	9	44.98	46.80	0	9,191	0.00%
2021/04/27	1	42.70	51	42.75	42.55	-50	9,246	-0.54%
2021/04/26	0	0.00	0.1	41.66	41.90	-0.1	9,660	0.00%
2021/04/23	46	41.95	7	41.98	42.00	39	9,709	0.40%
2021/04/22	21	41.96	4	41.89	40.55	17	9,708	0.18%
2021/04/21	4	44.08	0	43.90	43.45	4	9,536	0.04%
2021/04/20	26	43.97	24	43.63	44.00	2	9,436	0.02%
2021/04/19	6.1	47.15	8	46.36	45.25	-2	9,264	-0.02%
2021/04/16	5	46.61	14	47.44	49.35	-9	8,688	-0.10%
2021/04/15	19	45.18	43	45.42	44.90	-24	8,211	-0.29%
2021/04/14	25	41.34	10.1	41.95	42.90	15	7,660	0.20%
2021/04/13	19	40.83	8	39.62	39.00	11	7,316	0.15%
2021/04/12	0	0.00	3	38.55	39.95	-3	6,883	-0.04%
2021/04/09	7	36.41	17	36.19	36.35	-10	6,770	-0.15%
2021/04/08	1	35.75	2	36.50	35.95	-1	6,852	-0.01%
2021/04/07	2	35.60	0	0.00	35.25	2	6,755	0.03%
2021/04/06	1	34.45	3	35.12	34.95	-2	6,727	-0.03%
2021/04/01	0	0.00	1	34.30	34.20	-1	6,726	-0.01%
2021/03/31	7	34.09	5	33.95	33.95	2	6,809	0.03%
2021/03/26	2	34.60	0	0.00	34.85	2	6,942	0.03%
2021/03/25	1	34.65	2	35.25	34.50	-1	6,997	-0.01%
2021/03/22	2	34.20	3	34.20	34.55	-1	7,038	-0.01%
2021/03/19	0	0.00	7.2	34.26	34.20	-7.2	7,428	-0.10%
2021/03/18	1	35.65	0	0.00	34.80	1	7,666	0.01%
2021/03/16	1	35.40	0	0.00	35.15	1	7,702	0.01%
2021/03/15	3	34.85	0	0.00	34.85	3	7,713	0.04%
2021/03/12	0.1	34.70	0	0.00	34.80	0.1	7,743	0.00%
2021/03/11	0	0.00	2	34.28	34.35	-2	7,846	-0.03%
2021/03/09	0	0.00	1	33.20	33.05	-1	8,048	-0.01%
2021/03/05	10	34.87	0	0.00	34.45	10	8,794	0.11%
2021/03/03	0	0.00	0.1	35.10	35.30	-0.1	9,132	0.00%
2021/02/26	1	36.14	1	35.39	35.40	0	9,362	0.00%
2021/02/25	0	0.00	5	35.82	35.50	-5	9,728	-0.05%
2021/02/24	0	0.00	13	35.25	35.45	-13	9,758	-0.13%
2021/02/23	1	34.10	0	0.00	34.95	1	9,674	0.01%
2021/02/22	27	34.78	0	0.00	34.90	27	9,605	0.28%
2021/02/17	2	32.15	0	0.00	32.15	2	9,330	0.02%
2021/02/05	0	30.80	1	30.45	30.35	-1	9,309	-0.01%
2021/02/01	0	0.00	2	30.20	30.55	-2	9,563	-0.02%
2021/01/28	1	33.20	1	33.00	32.85	0	9,430	0.00%
2021/01/27	1	33.16	1	33.31	33.70	0	9,358	0.00%
2021/01/26	0	0.00	10	32.75	33.05	-10	9,297	-0.11%
2021/01/25	0	0.00	2	32.80	32.65	-2	9,200	-0.02%
2021/01/22	1	32.40	162	32.19	32.45	-161	9,131	-1.76%	大賣/鉅額交易
2021/01/21	0	0.00	5.4	33.12	33.25	-5.4	8,997	-0.06%
2021/01/20	29	34.34	0	0.00	33.30	29	8,775	0.33%
2021/01/19	162	36.70	16	36.78	36.95	146	8,249	1.77%	大買/鉅額交易
2021/01/18	0	0.00	1	33.50	33.60	-1	7,742	-0.01%
2021/01/15	4.1	34.07	0	0.00	34.20	4.1	7,591	0.05%
2021/01/14	0	0.00	1	32.30	32.50	-1	7,401	-0.01%
2021/01/08	2	32.75	0	0.00	32.40	2	7,069	0.03%
2021/01/06	22	34.82	22.1	33.90	33.20	0	6,934	0.00%
2020/12/31	0	0.00	1	33.15	33.35	-1	6,337	-0.02%
2020/12/30	1	31.81	0	0.00	31.80	1	6,122	0.02%
2020/12/21	0.2	32.05	0	0.00	32.15	0.2	5,804	0.00%
2020/12/16	2	33.40	0	0.00	32.90	2	5,570	0.04%
2020/12/15	11	34.56	4	35.10	32.75	7	5,444	0.13%
2020/12/14	2	34.25	2	34.65	34.85	0	5,034	0.00%
2020/12/11	2	32.20	0	0.00	31.70	2	4,764	0.04%
2020/12/07	1.6	31.19	1	31.20	30.90	0.6	4,287	0.02%
2020/12/04	0	30.60	0	0.00	30.45	0	4,150	0.00%
2020/12/03	0	30.40	10	31.10	30.40	-10	4,056	-0.25%
2020/12/01	15	31.57	0	0.00	31.95	15	3,632	0.41%
2020/11/30	0	0.00	11	30.02	30.05	-11	3,213	-0.34%
2020/11/27	5	28.15	8	28.81	29.00	-3	3,069	-0.10%
2020/11/26	34	28.20	11	27.85	27.60	23	2,891	0.80%
2020/11/25	20	27.34	31	26.77	27.10	-11	2,697	-0.41%
2020/11/24	22	27.43	22	29.30	27.30	0	2,609	0.00%
2020/11/23	0	0.00	7	27.15	27.15	-7	2,327	-0.30%
2020/11/19	2	24.05	4	24.21	24.25	-2	2,461	-0.08%
2020/11/17	0	23.70	0	0.00	23.50	0	2,482	0.00%
2020/11/13	0	0.00	6	23.55	23.65	-6	2,525	-0.24%
2020/11/12	10	24.50	5.1	24.31	24.15	5	2,505	0.20%
2020/11/11	1	23.70	2	23.23	23.60	-1	2,300	-0.04%
2020/11/04	1	22.10	0	0.00	22.25	1	2,336	0.04%
2020/10/27	3	22.55	0	0.00	22.55	3	2,767	0.11%
2020/10/23	3	22.75	0	0.00	22.85	3	2,769	0.11%
2020/10/19	1	22.20	1	22.20	22.30	0	2,829	0.00%
2020/10/16	2	22.00	0	0.00	21.95	2	2,920	0.07%
2020/10/12	0	21.85	6	22.20	21.90	-6	2,933	-0.20%
2020/10/08	0	0.00	1	22.50	22.45	-1	2,932	-0.03%
2020/10/07	0	0.00	8	22.75	22.70	-8	2,952	-0.27%
2020/10/05	1	22.40	0	0.00	22.35	1	3,001	0.03%
2020/09/28	1	22.30	0	0.00	22.40	1	3,129	0.03%
2020/09/23	1	23.00	0	0.00	22.70	1	3,153	0.03%
2020/09/18	1	24.05	0	0.00	24.00	1	3,654	0.03%
2020/09/17	0	23.75	0	0.00	23.85	0	3,691	0.00%
2020/09/16	1	23.75	0	0.00	23.65	1	3,694	0.03%
2020/09/14	0	0.00	2	23.80	23.70	-2	3,711	-0.05%
2020/09/07	6	25.21	6	24.65	24.30	0	3,832	0.00%
2020/09/04	0	0.00	9	24.32	24.15	-9	3,763	-0.24%
2020/09/03	4	24.65	0	0.00	24.60	4	3,777	0.11%
2020/09/02	4	25.01	7	25.02	24.75	-3	3,778	-0.08%
2020/08/31	4	24.46	0	0.00	24.25	4	3,711	0.11%
2020/08/28	2	25.10	4	25.03	24.80	-2	3,777	-0.05%
2020/08/27	4	25.18	8	25.15	25.25	-4	3,765	-0.11%
2020/08/26	0	0.00	8	25.06	25.30	-8	3,726	-0.21%
2020/08/25	7	24.67	3	25.12	24.20	4	3,625	0.11%
2020/08/21	1	22.40	0	0.00	22.60	1	3,355	0.03%
2020/08/20	2	21.68	0	0.00	21.75	2	3,350	0.06%
2020/08/18	3	24.18	2	24.20	24.15	1	3,316	0.03%
2020/08/17	0	0.00	1	24.15	24.50	-1	3,398	-0.03%
2020/08/14	1	24.00	0	0.00	24.10	1	3,330	0.03%
2020/08/12	1	24.00	0	0.00	24.40	1	3,301	0.03%
2020/08/11	3	23.57	0	0.00	23.75	3	3,280	0.09%
2020/08/07	0	0.00	2	23.93	23.85	-2	3,274	-0.06%
2020/08/06	14	24.92	0	0.00	24.50	14	3,233	0.43%
2020/08/05	2	23.20	2	23.75	24.00	0	3,023	0.00%
2020/07/31	0	22.55	0	0.00	22.60	0	2,908	0.00%
2020/07/30	2	22.35	0	0.00	22.35	2	2,932	0.07%
2020/07/28	0	0.00	2	22.55	21.70	-2	2,973	-0.07%
2020/07/20	1	21.15	0	0.00	21.75	1	3,150	0.03%
2020/07/10	2	22.75	0	0.00	22.60	2	3,156	0.06%
2020/07/09	4	23.89	2	23.65	23.55	2	3,130	0.06%
2020/07/08	2	23.55	1	23.50	23.65	1	3,059	0.03%
2020/07/03	0	0.00	1	23.70	23.75	-1	3,093	-0.03%
2020/07/01	4	24.61	12	24.57	24.20	-8	3,015	-0.27%
2020/06/30	2	22.90	0	0.00	23.55	2	2,648	0.08%
2020/06/29	1	21.25	0	0.00	21.45	1	2,501	0.04%
2020/06/22	0	0.00	3	22.40	22.10	-3	2,454	-0.12%
2020/06/19	3	22.75	3	23.15	22.50	0	2,476	0.00%
2020/06/18	9	22.52	4	22.74	22.70	5	2,472	0.20%
2020/06/17	1	22.40	0	0.00	22.25	1	2,434	0.04%
2020/06/10	0	0.00	1	22.25	22.25	-1	2,384	-0.04%
2020/06/04	5	22.55	0	0.00	22.50	5	2,400	0.21%
2020/06/02	12	22.53	2	22.65	22.65	10	2,260	0.44%
2020/05/28	0	0.00	6	21.70	21.00	-6	2,076	-0.29%
2020/05/26	2	21.65	0	0.00	21.70	2	2,028	0.10%
2020/05/22	0	0.00	12	21.83	21.40	-12	1,976	-0.61%
2020/05/15	0	0.00	9	20.41	20.55	-9	1,817	-0.50%
2020/05/14	0	0.00	7	21.11	21.15	-7	1,786	-0.39%
2020/05/06	0	0.00	3	21.70	21.35	-3	1,703	-0.18%
2020/05/05	5	22.10	1	21.45	21.35	4	1,669	0.24%
2020/05/04	11	21.11	0	0.00	21.80	11	1,640	0.67%
2020/04/30	1	21.20	0	0.00	21.25	1	1,613	0.06%
2020/04/29	18	21.27	0	0.00	21.30	18	1,596	1.13%
2020/04/17	0	0.00	1	18.70	18.10	-1	1,254	-0.08%
2020/04/09	0	0.00	1	17.65	17.60	-1	1,252	-0.08%
2020/04/08	1	17.75	0	0.00	17.75	1	1,238	0.08%
2020/03/26	0	0.00	8	14.86	15.25	-8	1,615	-0.50%
2020/03/25	10	15.61	10	15.50	15.00	0	1,610	0.00%
2020/03/24	0	0.00	1	14.45	14.45	-1	1,623	-0.06%
2020/03/23	0	0.00	2	12.50	13.15	-2	1,654	-0.12%
2020/03/20	11	12.70	0	0.00	13.20	11	1,650	0.67%
2020/03/18	0	0.00	10	14.15	13.40	-10	1,614	-0.62%
2020/03/17	38	14.74	4	14.20	14.15	34	1,605	2.12%
2020/03/16	0	0.00	25	16.77	15.70	-25	1,591	-1.57%
2020/03/13	20	17.55	0	0.00	17.40	20	1,634	1.22%
2020/03/11	0	0.00	1	21.50	20.30	-1	1,609	-0.06%
2020/03/10	1	21.30	10	21.00	21.25	-9	1,583	-0.57%
2020/02/17	0	0.00	2	21.65	21.60	-2	1,718	-0.12%
2020/02/12	1	21.50	4	21.43	21.65	-3	1,713	-0.18%
2020/02/10	0	0.00	3	20.90	20.85	-3	1,713	-0.18%
2020/02/07	0	0.00	2	21.25	21.20	-2	1,723	-0.12%
2020/02/06	0	0.00	5	21.49	21.55	-5	1,731	-0.29%
2020/02/03	0	0.00	13	19.72	20.10	-13	1,761	-0.74%
2020/01/31	0	0.00	1	21.75	21.80	-1	1,741	-0.06%
2020/01/16	1	23.60	2	24.00	24.10	-1	1,685	-0.06%
2020/01/15	0	0.00	26	23.80	23.75	-26	1,682	-1.55%
2020/01/14	0	0.00	6	24.00	23.95	-6	1,697	-0.35%
2020/01/08	38	23.55	0	0.00	23.50	38	1,716	2.21%
2020/01/07	1	23.95	0	0.00	23.65	1	1,734	0.06%
2020/01/06	1	24.00	1	23.95	23.90	0	1,729	0.00%
2019/12/30	1	25.05	0	0.00	24.80	1	1,670	0.06%
2019/12/27	2	25.25	5	25.31	25.20	-3	1,664	-0.18%
2019/12/26	11	25.83	10	25.61	24.90	1	1,594	0.06%
2019/12/25	1	25.35	6	25.74	25.90	-5	1,343	-0.37%
2019/12/19	10	24.50	3	24.60	24.35	7	1,459	0.48%
2019/12/18	1	24.30	1	24.35	24.20	0	1,406	0.00%
2019/12/17	0	0.00	3	23.80	23.75	-3	1,347	-0.22%
2019/12/12	1	23.90	0	0.00	23.65	1	1,338	0.07%
2019/12/11	1	24.05	3	24.08	24.05	-2	1,352	-0.15%
2019/12/10	2	23.98	5	23.98	23.90	-3	1,329	-0.23%
2019/12/09	1	23.75	0	0.00	23.75	1	1,265	0.08%
2019/12/06	1	23.05	0	0.00	22.95	1	1,249	0.08%
2019/12/02	1	22.50	0	0.00	22.65	1	1,259	0.08%
2019/11/27	0	0.00	1	23.55	23.40	-1	1,282	-0.08%
2019/11/25	1	23.50	10	23.48	23.35	-9	1,283	-0.70%
2019/11/22	0	0.00	5	23.25	23.20	-5	1,277	-0.39%
2019/11/21	0	0.00	3	23.00	23.05	-3	1,273	-0.24%
2019/11/19	1	23.35	0	0.00	23.20	1	1,289	0.08%
2019/11/18	0	0.00	5	23.65	23.30	-5	1,293	-0.39%
2019/11/14	1	22.65	1	22.70	22.70	0	1,228	0.00%
2019/09/26	0	0.00	6	25.18	24.60	-6	1,889	-0.32%
2019/09/17	2	24.30	0	0.00	24.10	2	1,834	0.11%
2019/09/05	0	0.00	1	24.55	24.55	-1	1,863	-0.05%
2019/09/04	10	24.82	0	0.00	24.65	10	1,884	0.53%
2019/09/03	5	24.95	0	0.00	24.70	5	1,896	0.26%
2019/08/05	1	23.70	0	0.00	23.55	1	2,057	0.05%
2019/08/02	0	0.00	15.7	24.32	24.20	-15.7	2,067	-0.76%
2019/07/30	1	24.95	0	0.00	24.95	1	2,088	0.05%
2019/07/17	2	25.75	0	0.00	25.65	2	2,016	0.10%
2019/07/03	10	25.15	0	0.00	24.95	10	2,796	0.36%
2019/06/28	0	0.00	5	24.40	24.45	-5	3,070	-0.16%
2019/06/27	2	24.80	1	24.50	24.45	1	3,086	0.03%
2019/06/25	3	25.60	2	25.25	24.80	1	3,073	0.03%
2019/06/24	2	24.85	0	0.00	25.85	2	3,133	0.06%
2019/05/16	1	23.50	0	0.00	23.45	1	3,719	0.03%
2019/05/10	3	24.55	3	24.20	24.10	0	3,735	0.00%
2019/04/26	1	27.90	0	0.00	27.05	1	3,615	0.03%
2019/04/25	0	0.00	0.1	28.15	28.25	-0.1	3,566	0.00%
2019/04/24	3	28.50	0	0.00	28.15	3	3,554	0.08%
2019/04/18	2	30.00	0	0.00	28.70	2	3,320	0.06%
2019/04/17	0	0.00	7	30.95	29.80	-7	3,151	-0.22%
2019/04/16	10	29.45	3	29.75	30.35	7	2,832	0.25%
2019/04/12	2	27.55	0	0.00	27.10	2	2,452	0.08%
2019/03/27	0	0.00	5	26.40	26.00	-5	2,401	-0.21%
2019/03/25	0	0.00	6	25.70	25.90	-6	2,330	-0.26%
2019/03/22	0	0.00	4	26.00	26.35	-4	2,307	-0.17%
2019/03/20	0	0.00	1	25.80	26.00	-1	2,126	-0.05%
2019/03/19	5	25.68	18	25.58	25.60	-13	2,058	-0.63%
2019/03/18	0	0.00	2	23.65	24.30	-2	1,784	-0.11%
2019/03/12	4	22.15	0	0.00	21.85	4	1,782	0.22%
2019/03/11	3	21.95	3	22.15	22.10	0	1,842	0.00%
2019/03/08	3	21.50	3	21.65	21.80	0	1,856	0.00%
2019/03/06	0	0.00	1	21.90	22.60	-1	1,804	-0.06%
2019/03/04	0	0.00	10	21.18	21.30	-10	1,703	-0.59%
2019/02/25	0	0.00	2	21.70	21.60	-2	1,870	-0.11%
2019/02/22	2	21.30	0	0.00	21.15	2	1,886	0.11%
2019/02/21	0	0.00	1	21.30	21.25	-1	1,878	-0.05%
2019/02/20	4	21.48	2	21.15	21.25	2	1,873	0.11%
2019/01/30	0	0.00	10	20.65	20.55	-10	1,863	-0.54%
2019/01/28	0	0.00	10	20.90	21.00	-10	1,874	-0.53%
2019/01/16	0	0.00	10	20.10	20.10	-10	1,845	-0.54%
2019/01/08	10	20.25	0	0.00	20.05	10	1,848	0.54%
2019/01/03	1	20.15	0	0.00	20.15	1	1,866	0.05%
2018/12/28	1	20.50	0	0.00	20.45	1	1,856	0.05%
2018/12/24	1	21.85	0	0.00	22.15	1	1,718	0.06%
2018/12/21	5	21.65	0	0.00	21.50	5	1,615	0.31%
2018/12/20	4	21.38	0	0.00	21.50	4	1,549	0.26%
2018/12/03	10	20.50	0	0.00	20.65	10	1,112	0.90%
2018/11/22	1	20.10	1	20.25	20.30	0	908	0.00%
2018/11/02	1	16.60	0	0.00	16.60	1	666	0.15%
2018/10/31	0	0.00	10	15.90	16.00	-10	651	-1.53%
2018/10/29	10	15.59	0	0.00	15.45	10	646	1.55%
2018/09/19	10	20.55	0	0.00	20.30	10	635	1.57%
2018/08/15	0	0.00	16	22.90	22.90	-16	899	-1.78%
2018/08/14	1	23.80	1	24.00	23.85	0	886	0.00%
2018/06/25	0	0.00	0.1	25.80	25.80	-0.1	1,108	-0.01%
2018/05/22	1	25.40	0	0.00	25.35	1	1,025	0.10%
2018/05/14	4	26.15	0	0.00	26.00	4	1,142	0.35%
2018/05/08	4	26.40	0	0.00	26.10	4	1,174	0.34%
2018/04/16	0	0.00	1	28.80	28.80	-1	1,657	-0.06%
2018/04/13	0	0.00	1	29.85	29.55	-1	1,702	-0.06%
2018/04/11	0	0.00	1	30.20	29.60	-1	1,718	-0.06%
2018/04/10	5	30.50	2	30.40	29.40	3	1,756	0.17%
2018/03/28	2.5	28.58	0	0.00	28.00	2.5	1,692	0.15%
2018/03/14	0	0.00	2	29.10	28.60	-2	1,682	-0.12%
2018/03/13	2	29.50	0	0.00	29.30	2	1,689	0.12%
2018/02/01	3	31.20	0	0.00	31.05	3	1,943	0.15%
2018/01/18	4	32.50	0	0.00	32.00	4	2,231	0.18%
2018/01/17	4	32.60	4	32.10	32.10	0	2,276	0.00%
2018/01/11	7	33.46	5	33.00	32.45	2	2,342	0.09%
2018/01/10	0	0.00	3	32.95	33.40	-3	2,020	-0.15%
2018/01/09	0	0.00	3	32.10	31.90	-3	1,986	-0.15%
2018/01/04	4	32.00	0	0.00	32.00	4	1,923	0.21%