台揚 (2314)-元大-南勢角券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.95	30.95	-1	1,127	-0.09%
2024/05/06	1	31.00	0	0.00	30.95	1	1,144	0.09%
2024/05/03	0	31.35	0	0.00	31.00	0	1,171	0.00%
2024/04/30	1	31.17	0	0.00	31.90	1	1,187	0.09%
2024/04/29	1	30.60	0	0.00	30.45	1	1,181	0.08%
2024/04/26	0	0.00	1	30.80	30.25	-1	1,190	-0.08%
2024/04/22	0	0.00	1	29.90	29.95	-1	1,199	-0.08%
2024/04/19	10	30.50	0	0.00	30.40	10	1,193	0.84%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/10	0	34.60	1	34.40	34.55	-1	1,151	-0.09%
2024/04/08	0	0.00	1	33.80	33.70	-1	1,129	-0.09%
2024/04/02	10	33.60	0	0.00	33.35	10	1,135	0.88%
2024/03/29	0	0.00	4	34.96	34.20	-4	1,165	-0.34%
2024/03/07	12	33.23	0	0.00	33.10	12	1,589	0.76%
2024/03/05	2	34.60	1	34.30	34.30	1	1,576	0.06%
2024/02/26	0	33.55	0	0.00	33.50	0	1,546	0.00%
2024/02/02	1	33.20	0	0.00	33.20	1	1,634	0.06%
2024/02/01	1	33.20	3	33.00	33.05	-2	1,624	-0.12%
2024/01/29	1	33.75	0	0.00	34.05	1	1,604	0.06%
2024/01/12	0	0.00	1	35.50	35.50	-1	1,526	-0.07%
2023/12/21	1	36.50	1	36.45	36.30	0	1,504	0.00%
2023/12/20	0	0.00	1.4	36.90	36.90	-1.4	1,475	-0.10%
2023/12/19	1	37.50	0	0.00	37.55	1	1,417	0.07%
2023/12/15	1	38.05	10	38.25	37.90	-9	1,396	-0.64%
2023/12/13	10	39.50	0	0.00	39.20	10	1,353	0.74%
2023/12/11	0	0.00	1	39.85	39.80	-1	1,352	-0.07%
2023/12/08	12	41.18	2	41.70	41.65	10	1,286	0.78%
2023/12/07	1	41.35	1	41.40	41.40	0	1,114	0.00%
2023/11/28	1	36.65	0	0.00	36.70	1	890	0.11%
2023/11/22	0	0.00	1	37.40	37.45	-1	873	-0.11%
2023/11/21	8	37.84	0	0.00	37.60	8	868	0.92%
2023/11/17	1	35.90	0	0.00	35.80	1	794	0.13%
2023/11/15	1	35.35	0	0.00	35.30	1	791	0.13%
2023/11/01	0	35.25	0	0.00	35.25	0	832	0.00%
2023/10/31	0	35.75	0	0.00	35.75	0	826	0.00%
2023/10/30	0	36.50	0	0.00	36.70	0	819	0.00%
2023/10/19	0	0.00	2	35.50	35.60	-2	857	-0.23%
2023/09/15	0	0.00	1	39.95	39.50	-1	1,114	-0.09%
2023/09/04	1	38.90	0	0.00	38.85	1	1,143	0.09%
2023/08/28	1	39.30	0	0.00	38.55	1	1,176	0.08%
2023/08/04	1	43.95	0	0.00	44.05	1	1,292	0.08%
2023/07/31	1	45.50	0	0.00	44.60	1	1,398	0.07%
2023/07/18	0	0.00	1	47.10	45.50	-1	1,794	-0.06%
2023/07/17	0	0.00	0.7	50.00	48.05	-0.7	1,908	-0.03%
2023/07/14	0	0.00	2	42.20	45.65	-2	2,018	-0.10%
2023/07/12	0.1	43.00	0	0.00	42.50	0.1	2,288	0.00%
2023/07/10	0.1	43.35	0	0.00	43.10	0.1	2,342	0.00%
2023/07/05	0	0.00	2	44.25	44.20	-2	2,377	-0.08%
2023/06/29	0	0.00	0.1	45.20	44.90	-0.1	2,362	0.00%
2023/06/26	0.2	44.60	0	0.00	44.35	0.2	2,349	0.01%
2023/06/14	2	45.95	0	0.00	45.85	2	2,307	0.09%
2023/06/13	1.2	46.95	0	0.00	46.50	1.2	2,304	0.05%
2023/06/12	1.2	46.75	0	0.00	47.00	1.2	2,292	0.05%
2023/05/08	1	48.65	5	48.65	49.45	-4	2,596	-0.15%
2023/05/05	0.1	48.50	0	0.00	48.50	0.1	2,583	0.00%
2023/05/04	4	48.88	2	48.70	48.50	2	2,608	0.08%
2023/04/28	1	46.60	11	47.19	47.45	-10	2,512	-0.40%
2023/04/25	2	45.33	2	47.53	45.20	0	2,370	0.00%
2023/04/24	1	46.75	0	0.00	46.80	1	2,330	0.04%
2023/04/20	0	0.00	3	48.92	47.50	-3	2,156	-0.14%
2023/04/19	3	50.77	5	51.30	51.80	-2	1,987	-0.10%
2023/04/18	6	49.92	2	50.55	51.10	4	1,753	0.23%
2023/04/17	0	0.00	3	45.45	46.50	-3	1,518	-0.20%
2023/04/14	5	43.45	3	43.40	43.90	2	1,407	0.14%
2023/04/10	1	41.30	0	0.00	41.50	1	1,314	0.08%
2023/03/28	1	42.25	0	0.00	42.15	1	1,283	0.08%
2023/03/24	1	43.60	0	0.00	43.70	1	1,271	0.08%
2023/03/14	1	43.85	0	0.00	43.70	1	1,281	0.08%
2023/03/10	0	0.00	2	45.30	44.75	-2	1,329	-0.15%
2023/03/09	2	46.00	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	6	46.05	46.70	-6	1,413	-0.42%
2023/03/07	0	0.00	2	45.65	45.60	-2	1,441	-0.14%
2023/03/06	0	0.00	12	44.80	45.75	-12	1,433	-0.84%
2023/03/03	0	0.00	10	44.78	44.10	-10	1,409	-0.71%
2023/02/23	1	44.80	0	0.00	44.70	1	1,379	0.07%
2023/02/17	0	0.00	1	44.00	44.80	-1	1,324	-0.08%
2023/02/15	0.6	43.54	1	43.10	43.10	-0.4	1,353	-0.03%
2023/02/14	1	44.00	0.6	44.43	44.00	0.4	1,326	0.03%
2023/02/13	1	43.20	2	43.35	45.20	-1	1,287	-0.08%
2022/12/30	0	0.00	0.1	39.15	39.25	-0.1	1,198	-0.01%
2022/12/15	5	40.95	0	0.00	40.85	5	1,363	0.37%
2022/12/02	2	42.95	3	42.45	43.20	-1	1,419	-0.07%
2022/12/01	3	42.70	0	0.00	41.70	3	1,386	0.22%
2022/11/22	0	0.00	1	37.85	37.30	-1	1,443	-0.07%
2022/11/21	1	37.60	0	0.00	37.60	1	1,457	0.07%
2022/11/18	0	0.00	1	38.80	38.05	-1	1,474	-0.07%
2022/11/17	1	38.80	0	0.00	38.95	1	1,479	0.07%
2022/11/15	0	0.00	2	38.40	39.20	-2	1,586	-0.13%
2022/11/11	0	0.00	1	35.95	35.90	-1	1,721	-0.06%
2022/11/08	0	0.00	0.1	37.75	38.20	-0.1	2,152	-0.01%
2022/11/07	0	0.00	1	37.45	37.40	-1	2,308	-0.04%
2022/11/02	2	36.25	0	0.00	36.60	2	3,489	0.06%
2022/10/21	1	35.25	0	0.00	34.55	1	4,465	0.02%
2022/10/12	1	37.10	0	0.00	37.10	1	5,004	0.02%
2022/10/11	5	38.80	0	0.00	38.15	5	5,058	0.10%
2022/10/07	1	40.95	0	0.00	40.80	1	5,166	0.02%
2022/10/04	1	39.95	0	0.00	39.95	1	5,673	0.02%
2022/09/30	0	0.00	0.1	36.65	38.65	-0.1	5,844	0.00%
2022/09/29	1	38.75	0	0.00	38.40	1	5,923	0.02%
2022/09/28	1	38.95	5	39.10	37.90	-4	6,001	-0.07%
2022/09/26	2	40.55	0	0.00	39.80	2	6,150	0.03%
2022/09/23	0	0.00	1	42.85	42.70	-1	6,180	-0.02%
2022/09/22	11	43.24	0	0.00	44.40	11	6,199	0.18%
2022/09/21	0	0.00	1	43.65	43.45	-1	6,218	-0.02%
2022/09/19	12	45.50	40	45.10	45.10	-28	6,284	-0.45%
2022/09/16	22	46.83	0	0.00	46.50	22	6,299	0.35%
2022/09/14	11	48.27	0	0.00	48.85	11	6,316	0.17%
2022/09/13	0	0.00	2	49.53	49.55	-2	6,343	-0.03%
2022/09/12	0	0.00	30	49.80	50.10	-30	6,391	-0.47%
2022/09/07	10	48.35	0	0.00	48.50	10	6,498	0.15%
2022/09/06	22	49.44	0	0.00	49.20	22	6,630	0.33%
2022/09/05	0	0.00	2	52.10	51.00	-2	6,817	-0.03%
2022/09/02	1	52.10	12.2	52.34	52.40	-11.2	6,815	-0.16%
2022/09/01	0	0.00	1	50.70	50.40	-1	6,773	-0.01%
2022/08/31	4	51.40	12	51.30	51.60	-8	6,771	-0.12%
2022/08/30	5	51.14	6	50.93	51.20	-1	6,791	-0.01%
2022/08/26	0	0.00	1	50.20	49.95	-1	6,899	-0.01%
2022/08/23	4	49.56	0	0.00	49.00	4	8,012	0.05%
2022/08/22	7	49.72	0	0.00	49.05	7	8,025	0.09%
2022/08/18	0	0.00	7	51.60	51.50	-7	7,962	-0.09%
2022/08/17	5	51.00	5	50.70	51.50	0	8,485	0.00%
2022/08/16	10	51.80	10.1	52.03	51.10	-0.1	8,525	0.00%
2022/08/15	0.1	51.30	0	0.00	50.40	0.1	8,271	0.00%
2022/08/12	4	48.73	0	0.00	48.70	4	8,128	0.05%
2022/08/11	4	51.80	0	0.00	51.60	4	7,967	0.05%
2022/08/10	13	52.85	6	51.80	51.40	7	7,773	0.09%
2022/08/09	0	0.00	3.1	48.15	51.50	-3.1	7,113	-0.04%
2022/08/08	2	47.03	0	0.00	46.90	2	6,810	0.03%
2022/08/04	0	0.00	1	43.90	44.10	-1	6,597	-0.02%
2022/08/03	2	47.45	0	0.00	45.00	2	6,519	0.03%
2022/08/02	1	46.90	16	46.74	46.00	-15	6,271	-0.24%
2022/08/01	5	43.65	1	43.75	46.50	4	6,076	0.07%
2022/07/28	11	44.78	1	44.25	43.90	10	5,936	0.17%
2022/07/27	2	47.10	10	46.50	45.30	-8	5,858	-0.14%
2022/07/26	10	44.15	1	43.90	43.60	9	5,595	0.16%
2022/07/21	0	0.00	10	46.35	46.35	-10	5,430	-0.18%
2022/07/20	15	45.08	0	0.00	45.00	15	5,356	0.28%
2022/07/15	0	0.00	0	45.15	44.90	0	5,258	0.00%
2022/07/14	2	44.73	3	44.50	45.15	-1	5,183	-0.02%
2022/07/13	0	0.00	2	42.65	42.65	-2	4,981	-0.04%
2022/07/12	0	0.00	4	40.33	38.80	-4	4,835	-0.08%
2022/07/11	2	43.90	0	0.00	43.10	2	4,733	0.04%
2022/07/08	2	44.50	0.2	44.45	44.25	1.8	4,659	0.04%
2022/07/07	17	43.70	2	43.45	43.45	15	4,569	0.33%
2022/07/06	0	0.00	3	43.63	42.10	-3	4,503	-0.07%
2022/07/05	2	44.85	3	44.10	44.95	-1	4,485	-0.02%
2022/07/04	0	0.00	1	48.00	46.30	-1	4,428	-0.02%
2022/06/30	1	54.40	1	55.00	55.20	0	4,355	0.00%
2022/06/29	0	0.00	2	55.15	55.20	-2	4,360	-0.05%
2022/06/28	1	55.00	0	0.00	55.20	1	4,408	0.02%
2022/06/24	0	0.00	2	55.35	55.00	-2	4,505	-0.04%
2022/06/22	3	55.57	1	55.50	54.60	2	4,838	0.04%
2022/06/21	1	55.80	0	0.00	56.90	1	4,951	0.02%
2022/06/17	0.2	58.38	0	0.00	58.00	0.2	4,884	0.00%
2022/06/16	1	59.70	0.2	60.50	59.80	0.9	4,884	0.02%
2022/06/15	2	61.55	1	62.30	61.00	1	4,858	0.02%
2022/06/14	2	61.10	2	60.95	60.80	0	4,734	0.00%
2022/06/13	1	58.40	0	0.00	58.30	1	4,530	0.02%
2022/06/10	0	0.00	5	60.00	60.00	-5	4,522	-0.11%
2022/06/07	5	61.50	1	62.30	61.60	4	4,446	0.09%
2022/06/06	1	61.10	0	0.00	61.00	1	4,381	0.02%
2022/06/02	2	65.15	11	64.61	63.30	-9	4,308	-0.21%
2022/06/01	6	64.25	4	65.00	64.00	2	4,144	0.05%
2022/05/31	3	63.10	9	61.32	62.40	-6	3,747	-0.16%
2022/05/27	0	0.00	4	58.48	58.50	-4	3,311	-0.12%
2022/05/26	5	57.88	4	58.38	57.90	1	3,325	0.03%
2022/05/25	20	59.56	11	60.18	58.60	9	3,260	0.28%
2022/05/24	1	57.60	2	59.40	59.40	-1	2,709	-0.04%
2022/04/27	0	0.00	1	54.50	54.70	-1	2,894	-0.03%
2022/04/19	0	0.00	1	57.50	57.00	-1	2,880	-0.03%
2022/04/18	1	56.70	0	0.00	56.80	1	2,884	0.03%
2022/04/13	0	0.00	0.1	60.60	60.20	-0.1	2,902	0.00%
2022/04/11	0	62.50	10	65.23	61.00	-10	2,906	-0.34%
2022/04/07	10	68.50	2	68.50	67.10	8	2,887	0.28%
2022/04/06	0.1	68.10	10	67.90	67.70	-9.9	2,853	-0.35%
2022/03/29	22	65.95	10	68.00	68.00	12	2,737	0.44%
2022/03/28	21	67.08	3	67.80	67.40	18	2,626	0.69%
2022/03/25	1.3	66.84	32	70.50	70.50	-30.7	2,535	-1.21%
2022/03/24	31	59.92	2	64.10	64.10	29	2,356	1.23%
2022/03/22	1	58.70	0	0.00	58.70	1	2,273	0.04%
2022/03/16	0	0.00	0	53.00	52.40	0	2,306	0.00%
2022/03/04	0.1	61.60	1	59.80	59.00	-0.9	2,626	-0.04%
2022/03/02	2	64.00	0	0.00	62.80	2	2,699	0.07%
2022/02/24	1	53.50	0	0.00	53.40	1	2,782	0.04%
2022/02/15	1	61.00	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	60.40	1	61.00	60.00	0	4,309	0.00%
2022/02/10	2.1	64.79	1	65.00	64.20	1.1	4,447	0.02%
2022/02/09	1	67.10	0	0.00	67.10	1	4,654	0.02%
2022/01/25	0	0.00	1	64.10	64.00	-1	5,268	-0.02%
2022/01/24	1	65.10	1	66.30	65.10	0	5,382	0.00%
2022/01/18	0	0.00	1	71.80	69.40	-1	6,106	-0.02%
2022/01/14	1	66.40	0	0.00	67.90	1	6,285	0.02%
2022/01/12	0	0.00	1	68.60	68.60	-1	6,368	-0.02%
2022/01/10	5	71.20	0	0.00	70.00	5	6,445	0.08%
2022/01/07	5	71.40	0	0.00	71.60	5	6,482	0.08%
2022/01/04	1	76.70	0	0.00	77.00	1	6,699	0.01%
2021/12/30	0	0.00	1	76.60	79.70	-1	6,857	-0.01%
2021/12/27	1	75.00	0	0.00	75.60	1	7,377	0.01%
2021/12/21	0	72.50	0	0.00	71.90	0	8,098	0.00%
2021/12/20	6.1	71.78	2	72.30	71.60	4.1	8,336	0.05%
2021/12/17	6	75.87	5	76.12	75.00	1	8,634	0.01%
2021/12/16	3	76.90	6	77.43	77.80	-3	8,969	-0.03%
2021/12/15	1	77.10	4	77.30	77.00	-3	9,349	-0.03%
2021/12/14	3	77.97	0	0.00	78.30	3	9,677	0.03%
2021/12/13	2	81.10	0	0.00	80.70	2	9,673	0.02%
2021/12/10	0.1	78.50	0	0.00	79.40	0.1	9,658	0.00%
2021/12/09	1	81.70	1	82.00	80.10	0	9,649	0.00%
2021/12/06	0	78.30	0	0.00	77.60	0	9,680	0.00%
2021/12/02	2	77.30	2	77.30	77.00	0	9,777	0.00%
2021/11/29	1	81.70	0	0.00	81.50	1	9,750	0.01%
2021/11/25	0	0.00	5	84.16	84.30	-5	9,740	-0.05%
2021/11/24	1	87.50	0	0.00	87.80	1	9,806	0.01%
2021/11/23	1.1	84.95	3	85.10	83.30	-1.9	9,799	-0.02%
2021/11/22	1	86.60	3	86.83	86.80	-2	9,845	-0.02%
2021/11/19	5	87.70	1	87.40	86.80	4	10,070	0.04%
2021/11/18	4	87.90	3	88.37	86.00	1	10,340	0.01%
2021/11/17	7	91.31	5	90.86	90.70	2	10,275	0.02%
2021/11/16	17	92.70	3	92.50	95.00	14	10,092	0.14%
2021/11/15	7	87.77	6	87.82	88.70	1	9,805	0.01%
2021/11/12	3	82.47	1	82.60	80.70	2	9,768	0.02%
2021/11/11	4	84.05	1.1	80.47	82.50	2.9	9,816	0.03%
2021/11/10	1	79.10	1.1	78.36	78.20	-0.1	9,977	0.00%
2021/11/09	1	77.72	1	77.00	77.80	0	10,060	0.00%
2021/11/08	5	79.38	2	80.45	79.50	3	10,052	0.03%
2021/11/05	5	85.42	0	0.00	86.00	5	9,997	0.05%
2021/11/04	0	0.00	4.1	76.56	81.00	-4.1	9,808	-0.04%
2021/11/02	4	73.47	1	75.10	73.70	3	9,912	0.03%
2021/11/01	0.1	78.65	0	0.00	78.10	0.1	10,096	0.00%
2021/10/29	0	0.00	1	76.80	78.80	-1	10,062	-0.01%
2021/10/28	0.1	77.80	0	0.00	77.30	0.1	10,064	0.00%
2021/10/27	4	79.73	10	78.58	79.50	-6	10,210	-0.06%
2021/10/26	8	77.46	1	75.00	79.00	7	10,191	0.07%
2021/10/25	1	70.20	0	0.00	72.70	1	10,051	0.01%
2021/10/08	1	73.00	0	0.00	72.20	1	14,514	0.01%
2021/10/06	0	0.00	8	76.24	71.90	-8	16,382	-0.05%
2021/10/05	9	78.39	0	0.00	79.40	9	16,456	0.05%
2021/10/04	1	73.70	1	78.00	77.50	0	16,672	0.00%
2021/09/30	0	0.00	6.1	85.67	88.20	-6.1	16,565	-0.04%
2021/09/29	6	80.00	4	81.55	82.50	2	16,598	0.01%
2021/09/28	3	78.03	0	0.00	80.70	3	16,797	0.02%
2021/09/27	0.1	79.50	2	77.60	80.00	-1.9	17,362	-0.01%
2021/09/24	2	73.00	7	74.56	77.00	-5	18,015	-0.03%
2021/09/23	8	72.93	4	73.90	76.90	4	17,834	0.02%
2021/09/22	2	64.50	3	71.33	72.20	-1	17,619	-0.01%
2021/09/17	3	63.40	4.4	65.08	65.70	-1.4	17,474	-0.01%
2021/09/10	0	0.00	1	59.50	59.40	-1	18,278	-0.01%
2021/09/09	0	0.00	1	58.60	59.40	-1	18,661	-0.01%
2021/09/08	2	59.05	0	0.00	58.10	2	18,879	0.01%
2021/09/06	0	0.00	3	60.33	59.10	-3	20,152	-0.01%
2021/09/02	0	0.00	2	57.20	58.10	-2	21,454	-0.01%
2021/08/31	2	59.00	0	0.00	59.10	2	22,326	0.01%
2021/08/30	0	0.00	1	59.00	58.80	-1	22,832	0.00%
2021/08/27	2	56.40	0	0.00	56.50	2	23,183	0.01%
2021/08/26	2	57.00	0	0.00	56.40	2	23,269	0.01%
2021/08/24	0	0.00	2	52.00	54.50	-2	23,389	-0.01%
2021/08/23	1	48.70	1	49.70	49.55	0	23,065	0.00%
2021/08/20	2	47.00	0	0.00	46.80	2	22,978	0.01%
2021/08/19	1	49.00	0	0.00	47.80	1	22,900	0.00%
2021/08/18	0	0.00	1	45.55	50.80	-1	22,755	0.00%
2021/08/16	3	46.35	3	48.67	45.60	0	22,394	0.00%
2021/08/10	2	52.70	3	52.53	51.50	-1	21,874	0.00%
2021/08/09	2	53.25	1	54.20	52.20	1	21,856	0.00%
2021/08/06	1	55.10	2	55.15	55.20	-1	21,775	0.00%
2021/08/05	1	57.00	0	0.00	57.30	1	21,713	0.00%
2021/07/30	5	56.38	0	0.00	58.20	5	21,336	0.02%
2021/07/29	1	59.60	2	59.45	58.50	-1	21,197	0.00%
2021/07/28	9	58.90	9	59.19	58.40	0	21,126	0.00%
2021/07/27	8	63.24	6	61.65	61.30	2	21,034	0.01%
2021/07/26	8	65.63	11	65.19	63.80	-3	20,819	-0.01%
2021/07/23	9	61.99	5	61.24	63.50	4	20,268	0.02%
2021/07/22	0	0.00	2	58.95	57.90	-2	20,195	-0.01%
2021/07/21	4	59.33	2	57.75	57.70	2	20,085	0.01%
2021/07/20	0	0.00	4	58.60	58.60	-4	19,787	-0.02%
2021/07/19	3	63.13	3	62.73	62.40	0	19,534	0.00%
2021/07/16	4	62.93	8	62.94	61.90	-4	19,444	-0.02%
2021/07/15	20	61.99	20	62.15	62.00	0	18,986	0.00%
2021/07/14	15	57.97	12	59.26	59.50	3	18,185	0.02%
2021/07/13	2	56.30	19	56.32	57.00	-17	17,799	-0.10%
2021/07/12	3	52.40	30	52.13	52.50	-27	17,289	-0.16%
2021/07/09	0	0.00	1	51.60	50.50	-1	17,635	-0.01%
2021/07/08	1	49.50	2.1	49.56	48.85	-1.1	17,955	-0.01%
2021/07/07	0	0.00	0	49.25	49.05	0	18,376	0.00%
2021/07/06	3	51.87	0	0.00	52.00	3	18,404	0.02%
2021/07/05	0	0.00	3	54.57	53.60	-3	18,275	-0.02%
2021/07/02	2.1	53.05	1	55.50	53.00	1.1	18,035	0.01%
2021/07/01	25	54.92	7	54.80	55.00	18	17,381	0.10%
2021/06/30	10	47.78	0	0.00	50.00	10	16,481	0.06%
2021/06/29	1	47.70	1	48.90	47.70	0	16,321	0.00%
2021/06/28	1	48.55	2	48.70	50.40	-1	16,180	-0.01%
2021/06/25	1	50.80	2.1	50.19	49.65	-1.1	15,939	-0.01%
2021/06/24	2	51.40	1	50.60	50.60	1	15,743	0.01%
2021/06/23	7	52.00	5	51.22	51.50	2	15,534	0.01%
2021/06/22	2	50.75	28	50.30	52.00	-26	15,340	-0.17%
2021/06/21	1	50.70	1.1	51.09	50.30	-0.1	15,136	0.00%
2021/06/18	6.1	53.47	0	0.00	52.20	6.1	14,954	0.04%
2021/06/17	4	53.30	5	53.62	53.50	-1	14,540	-0.01%
2021/06/16	9	55.56	16	54.01	53.10	-7	14,287	-0.05%
2021/06/15	15.1	54.10	9	52.98	54.70	6.1	13,773	0.04%
2021/06/11	24	49.65	23	49.36	50.50	1	13,232	0.01%
2021/06/10	17	49.14	11.1	49.47	49.35	6	12,804	0.05%
2021/06/09	10	46.54	30	45.26	46.20	-20	11,856	-0.17%
2021/06/08	0.1	43.60	0.1	44.10	43.40	0	11,202	0.00%
2021/06/07	24.1	45.44	1	43.60	43.00	23.1	10,929	0.21%
2021/06/04	3	44.70	31	44.41	44.80	-28	10,341	-0.27%
2021/06/03	0	0.00	2	39.70	40.75	-2	9,885	-0.02%
2021/05/31	0	0.00	1	35.45	35.00	-1	9,328	-0.01%
2021/05/28	1	35.45	0	0.00	35.40	1	9,346	0.01%
2021/05/25	0	0.00	5	34.10	34.15	-5	9,578	-0.05%
2021/05/21	0	0.00	1	32.15	32.25	-1	9,741	-0.01%
2021/05/17	1	27.00	0	0.00	27.05	1	9,851	0.01%
2021/05/14	1	29.80	0	0.00	30.00	1	9,781	0.01%
2021/05/12	0	0.00	2	31.80	31.15	-2	9,636	-0.02%
2021/05/11	6	35.78	0	0.00	34.40	6	9,527	0.06%
2021/05/04	9	37.36	2	39.13	36.85	7	9,431	0.07%
2021/05/03	3	42.70	1	40.70	40.55	2	9,292	0.02%
2021/04/29	3	45.35	2	45.53	44.90	1	9,237	0.01%
2021/04/28	1	44.30	11	46.75	46.80	-10	9,191	-0.11%
2021/04/27	10	42.85	0	0.00	42.55	10	9,246	0.11%
2021/04/26	3	42.55	0	0.00	41.90	3	9,660	0.03%
2021/04/23	1	41.80	0	0.00	42.00	1	9,709	0.01%
2021/04/22	0	0.00	8	41.69	40.55	-8	9,708	-0.08%
2021/04/21	81	44.45	53	43.64	43.45	28	9,536	0.29%
2021/04/20	2	43.73	1	43.80	44.00	1	9,436	0.01%
2021/04/19	15	46.98	17	46.01	45.25	-2	9,264	-0.02%
2021/04/16	54	45.95	66	46.09	49.35	-12	8,688	-0.14%
2021/04/15	11	45.75	15	44.68	44.90	-4	8,211	-0.05%
2021/04/14	5	42.05	22	42.24	42.90	-17	7,660	-0.22%
2021/04/13	1	41.00	1	41.70	39.00	0	7,316	0.00%
2021/04/09	0	0.00	2	36.30	36.35	-2	6,770	-0.03%
2021/04/08	0	0.00	13	35.68	35.95	-13	6,852	-0.19%
2021/04/07	1	35.40	0	0.00	35.25	1	6,755	0.01%
2021/04/01	1	34.00	0	0.00	34.20	1	6,726	0.01%
2021/03/31	1	34.15	15	34.15	33.95	-14	6,809	-0.21%
2021/03/30	1	34.60	0	0.00	34.40	1	6,835	0.01%
2021/03/29	2	34.78	2	34.80	34.70	0	6,872	0.00%
2021/03/26	1	34.80	0	0.00	34.85	1	6,942	0.01%
2021/03/24	3	35.40	2	35.00	35.10	1	7,068	0.01%
2021/03/23	1	35.40	14	35.27	35.40	-13	7,046	-0.18%
2021/03/22	1	34.50	0	0.00	34.55	1	7,038	0.01%
2021/03/19	0	0.00	20	34.45	34.20	-20	7,428	-0.27%
2021/03/18	10	34.95	0	0.00	34.80	10	7,666	0.13%
2021/03/17	12	36.04	1	37.15	35.40	11	7,901	0.14%
2021/03/16	14	35.32	0	0.00	35.15	14	7,702	0.18%
2021/03/15	10	34.98	0	0.00	34.85	10	7,713	0.13%
2021/03/12	5	34.80	1	34.95	34.80	4	7,743	0.05%
2021/03/11	1	34.30	0	0.00	34.35	1	7,846	0.01%
2021/03/03	0	0.00	2	35.35	35.30	-2	9,132	-0.02%
2021/02/26	0	0.00	3	35.90	35.40	-3	9,362	-0.03%
2021/02/25	4	35.78	6	36.25	35.50	-2	9,728	-0.02%
2021/02/24	1	35.05	0	0.00	35.45	1	9,758	0.01%
2021/02/22	1	34.25	1	35.50	34.90	0	9,605	0.00%
2021/02/19	1	33.40	0	0.00	33.85	1	9,463	0.01%
2021/02/05	25	30.53	0	0.00	30.35	25	9,309	0.27%
2021/01/28	3	33.00	0	0.00	32.85	3	9,430	0.03%
2021/01/22	0	0.00	0	32.50	32.45	0	9,131	0.00%
2021/01/20	4	34.72	3	34.56	33.30	1	8,775	0.01%
2021/01/18	0	0.00	0.1	33.45	33.60	-0.1	7,742	0.00%
2021/01/15	2	33.45	2	33.25	34.20	0	7,591	0.00%
2021/01/14	2	32.25	0	0.00	32.50	2	7,401	0.03%
2021/01/13	0.1	32.95	0	0.00	32.50	0.1	7,308	0.00%
2021/01/08	0	0.00	2	32.73	32.40	-2	7,069	-0.03%
2021/01/07	1	33.70	1	33.30	33.00	0	7,006	0.00%
2021/01/06	6	34.46	20	34.43	33.20	-14	6,934	-0.20%
2021/01/05	4	33.30	2	33.90	33.05	2	6,555	0.03%
2021/01/04	10	33.35	2	33.65	33.55	8	6,475	0.12%
2020/12/31	0	0.00	6	33.31	33.35	-6	6,337	-0.09%
2020/12/30	0	31.95	0	0.00	31.80	0	6,122	0.00%
2020/12/25	2	32.35	0	0.00	32.00	2	5,999	0.03%
2020/12/23	10	31.50	1	30.85	31.25	9	5,853	0.15%
2020/12/21	3	31.98	1	32.15	32.15	2	5,804	0.03%
2020/12/18	0	0.00	3	33.02	33.05	-3	5,745	-0.05%
2020/12/17	2	31.80	10	32.30	32.30	-8	5,643	-0.14%
2020/12/16	1	33.40	2	33.20	32.90	-1	5,570	-0.02%
2020/12/15	0	34.00	20	33.65	32.75	-20	5,444	-0.37%
2020/12/14	1	34.10	8	34.04	34.85	-7	5,034	-0.14%
2020/12/11	7	32.82	0	0.00	31.70	7	4,764	0.15%
2020/12/10	1	30.60	0	0.00	30.40	1	4,431	0.02%
2020/12/08	0	0.00	1	31.00	30.60	-1	4,338	-0.02%
2020/12/07	2	30.88	1	30.55	30.90	1	4,287	0.02%
2020/12/04	11	30.61	2	30.60	30.45	9	4,150	0.22%
2020/12/03	2	30.85	1	30.40	30.40	1	4,056	0.02%
2020/12/02	7	31.88	5	32.12	31.25	2	4,006	0.05%
2020/12/01	2	30.98	2	30.65	31.95	0	3,632	0.00%
2020/11/30	3.8	30.52	19	29.90	30.05	-15.2	3,213	-0.47%
2020/11/27	6	28.93	0	0.00	29.00	6	3,069	0.20%
2020/11/26	10	27.75	0	0.00	27.60	10	2,891	0.35%
2020/11/24	1	27.70	1	28.90	27.30	0	2,609	0.00%
2020/11/23	0	0.00	5.9	26.76	27.15	-5.9	2,327	-0.25%
2020/11/17	0	0.00	4	24.00	23.50	-4	2,482	-0.16%
2020/11/12	0	0.00	2	25.50	24.15	-2	2,505	-0.08%
2020/10/07	0	0.00	2	22.80	22.70	-2	2,952	-0.07%
2020/09/29	2	22.50	0	0.00	22.10	2	3,087	0.06%
2020/09/23	1	23.00	0	0.00	22.70	1	3,153	0.03%
2020/08/26	1	25.10	10	25.05	25.30	-9	3,726	-0.24%
2020/08/25	10	24.75	2	25.10	24.20	8	3,625	0.22%
2020/08/12	0	0.00	1	24.30	24.40	-1	3,301	-0.03%
2020/08/11	0	0.00	2	23.83	23.75	-2	3,280	-0.06%
2020/08/06	2	25.00	15	24.50	24.50	-13	3,233	-0.40%
2020/08/04	0	0.00	4	23.10	23.10	-4	2,934	-0.14%
2020/07/29	0	0.00	1	22.00	22.25	-1	2,956	-0.03%
2020/07/28	4	22.95	0	0.00	21.70	4	2,973	0.13%
2020/07/22	1	23.30	0	0.00	23.45	1	3,172	0.03%
2020/07/13	2	22.70	0.1	22.60	22.65	1.9	3,144	0.06%
2020/07/06	13	23.90	0	0.00	23.90	13	3,037	0.43%
2020/07/03	0	0.00	1	23.55	23.75	-1	3,093	-0.03%
2020/07/01	1	24.20	0	0.00	24.20	1	3,015	0.03%
2020/06/30	0	0.00	2	23.50	23.55	-2	2,648	-0.08%
2020/06/17	0	0.00	2	22.75	22.25	-2	2,434	-0.08%
2020/06/10	0	0.00	2	22.65	22.25	-2	2,384	-0.08%
2020/06/08	2	22.50	0	0.00	22.10	2	2,381	0.08%
2020/06/02	2	22.73	1	22.60	22.65	1	2,260	0.04%
2020/05/26	2	21.40	10	21.62	21.70	-8	2,028	-0.39%
2020/05/25	5	21.05	0	0.00	20.90	5	1,990	0.25%
2020/05/21	0	0.00	1	21.45	21.50	-1	1,883	-0.05%
2020/05/19	5	21.51	0	0.00	21.20	5	1,863	0.27%
2020/05/15	3	21.02	1	20.70	20.55	2	1,817	0.11%
2020/05/14	0	0.00	1	21.05	21.15	-1	1,786	-0.06%
2020/05/13	1	21.60	0	0.00	21.75	1	1,770	0.06%
2020/05/12	0	0.00	1	21.65	21.55	-1	1,774	-0.06%
2020/05/08	1	21.55	1	21.65	21.70	0	1,748	0.00%
2020/05/05	2	21.75	0	0.00	21.35	2	1,669	0.12%
2020/04/28	0	0.00	5	21.00	21.00	-5	1,481	-0.34%
2020/04/15	1	18.05	1	18.15	18.15	0	1,235	0.00%
2020/04/13	0	0.00	0.2	17.60	17.35	-0.2	1,220	-0.01%
2020/04/09	1	17.55	2	17.45	17.60	-1	1,252	-0.08%
2020/04/08	2	17.20	0	0.00	17.75	2	1,238	0.16%
2020/03/26	0	0.00	2	15.05	15.25	-2	1,615	-0.12%
2020/03/20	0	0.00	1	12.90	13.20	-1	1,650	-0.06%
2020/03/19	1	12.10	0	0.00	12.10	1	1,631	0.06%
2020/03/18	0	0.00	10	13.90	13.40	-10	1,614	-0.62%
2020/03/17	1	14.25	0	0.00	14.15	1	1,605	0.06%
2020/03/16	6	16.02	0	0.00	15.70	6	1,591	0.38%
2020/03/13	3	16.90	0	0.00	17.40	3	1,634	0.18%
2020/03/10	4	19.80	1	21.35	21.25	3	1,583	0.19%
2020/03/09	1	20.00	0	0.00	20.10	1	1,561	0.06%
2020/03/03	1	20.50	0	0.00	20.25	1	1,568	0.06%
2020/03/02	2	20.10	0	0.00	20.00	2	1,568	0.13%
2020/02/17	0.3	21.50	0	0.00	21.60	0.3	1,718	0.02%
2020/02/10	0	0.00	2	20.90	20.85	-2	1,713	-0.12%
2020/02/04	0	0.00	4	21.30	21.30	-4	1,772	-0.23%
2020/01/31	1	22.00	0	0.00	21.80	1	1,741	0.06%
2020/01/16	1	23.90	0	0.00	24.10	1	1,685	0.06%
2020/01/06	2	24.00	0	0.00	23.90	2	1,729	0.12%
2019/12/26	1	25.50	10	24.75	24.90	-9	1,594	-0.56%
2019/12/25	0	0.00	2	25.00	25.90	-2	1,343	-0.15%
2019/12/19	2	24.45	0	0.00	24.35	2	1,459	0.14%
2019/12/18	0	0.00	2	24.23	24.20	-2	1,406	-0.14%
2019/12/10	2	24.10	0	0.00	23.90	2	1,329	0.15%
2019/11/18	0	0.00	1	24.00	23.30	-1	1,293	-0.08%
2019/11/14	1	22.70	1	23.15	22.70	0	1,228	0.00%
2019/11/12	0	0.00	2	22.30	22.35	-2	1,192	-0.17%
2019/11/06	10	23.00	0	0.00	23.00	10	1,212	0.83%
2019/10/30	0	0.00	2	22.80	22.80	-2	1,195	-0.17%
2019/10/28	0	0.00	3	22.90	22.85	-3	1,261	-0.24%
2019/10/23	0	0.00	10	22.85	22.90	-10	1,363	-0.73%
2019/10/22	1	23.15	0	0.00	23.10	1	1,384	0.07%
2019/10/16	1	22.50	0	0.00	22.45	1	1,555	0.06%
2019/10/15	1	22.45	0	0.00	22.40	1	1,640	0.06%
2019/09/26	10	25.35	1	25.15	24.60	9	1,889	0.48%
2019/09/17	2	24.20	0	0.00	24.10	2	1,834	0.11%
2019/09/16	1	24.80	0	0.00	24.75	1	1,856	0.05%
2019/09/12	0	0.00	10	24.10	24.00	-10	1,851	-0.54%
2019/09/05	0	0.00	5	24.50	24.55	-5	1,863	-0.27%
2019/09/02	5	24.40	1	24.55	24.55	4	1,896	0.21%
2019/08/30	9	24.27	0	0.00	24.20	9	1,925	0.47%
2019/08/29	1	24.10	0	0.00	24.10	1	2,000	0.05%
2019/08/28	1	24.35	0	0.00	24.10	1	2,000	0.05%
2019/08/20	0	0.00	2	23.90	23.70	-2	2,022	-0.10%
2019/08/16	2	23.65	0	0.00	23.65	2	2,009	0.10%
2019/08/08	0	0.00	3.3	23.55	23.60	-3.3	2,041	-0.16%
2019/07/24	0	0.00	2	26.20	26.30	-2	2,003	-0.10%
2019/07/23	5	26.60	0	0.00	26.40	5	2,014	0.25%
2019/07/03	0	0.00	2	24.95	24.95	-2	2,796	-0.07%
2019/06/25	2	25.05	2	25.30	24.80	0	3,073	0.00%
2019/06/24	2	25.40	2	25.70	25.85	0	3,133	0.00%
2019/06/20	2	24.85	0	0.00	24.80	2	3,069	0.07%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/13	0	0.00	2	24.40	24.55	-2	3,642	-0.05%
2019/06/12	1	24.60	1	24.50	24.40	0	3,646	0.00%
2019/06/06	3	24.10	0	0.00	24.25	3	3,615	0.08%
2019/06/05	0	0.00	3	24.10	23.70	-3	3,588	-0.08%
2019/06/04	0	0.00	1	22.80	22.95	-1	3,520	-0.03%
2019/06/03	0	0.00	1	23.00	22.85	-1	3,594	-0.03%
2019/05/31	1	23.15	1	23.55	23.35	0	3,732	0.00%
2019/05/30	2	22.65	0	0.00	22.90	2	3,697	0.05%
2019/05/27	1	21.80	0	0.00	21.90	1	3,703	0.03%
2019/05/17	0	0.00	2	22.60	22.45	-2	3,734	-0.05%
2019/05/15	0	0.00	2	24.15	23.90	-2	3,719	-0.05%
2019/05/08	1	25.50	0	0.00	25.50	1	3,694	0.03%
2019/05/06	5	25.80	0	0.00	25.60	5	3,726	0.13%
2019/04/29	1	26.15	0	0.00	26.10	1	3,651	0.03%
2019/04/26	1	27.90	1	27.95	27.05	0	3,615	0.00%
2019/04/24	5	29.03	0	0.00	28.15	5	3,554	0.14%
2019/04/22	0	0.00	2	28.95	28.35	-2	3,421	-0.06%
2019/04/19	1	28.90	3	28.65	28.70	-2	3,390	-0.06%
2019/04/18	6	29.93	0	0.00	28.70	6	3,320	0.18%
2019/04/17	1	29.90	20	30.13	29.80	-19	3,151	-0.60%
2019/04/16	3	29.50	0	0.00	30.35	3	2,832	0.11%
2019/04/12	0	0.00	2	27.40	27.10	-2	2,452	-0.08%
2019/04/11	0	0.00	2	26.85	26.80	-2	2,352	-0.08%
2019/04/09	1	27.05	0	0.00	27.50	1	2,312	0.04%
2019/04/08	5	27.04	0	0.00	26.95	5	2,296	0.22%
2019/04/03	1	27.40	0	0.00	27.45	1	2,298	0.04%
2019/04/02	2	26.70	3	27.27	28.15	-1	2,284	-0.04%
2019/04/01	0	0.00	3	25.70	25.70	-3	2,130	-0.14%
2019/03/28	0	0.00	2	25.88	25.80	-2	2,221	-0.09%
2019/03/27	3	27.05	0	0.00	26.00	3	2,401	0.12%
2019/03/26	2	25.85	1	25.85	26.25	1	2,347	0.04%
2019/03/21	4	26.64	2	27.35	26.50	2	2,259	0.09%
2019/03/19	3	25.68	0	0.00	25.60	3	2,058	0.15%
2019/03/15	0	0.00	1	21.70	22.10	-1	1,736	-0.06%
2019/03/14	0	0.00	1	21.70	21.65	-1	1,738	-0.06%
2019/03/13	0	0.00	2	21.65	21.65	-2	1,761	-0.11%
2019/03/06	4	22.81	1	22.10	22.60	3	1,804	0.17%
2019/02/26	0	0.00	2	21.35	21.05	-2	1,788	-0.11%
2019/02/14	1	21.10	0	0.00	21.20	1	1,847	0.05%
2019/02/13	0	0.00	1	21.20	21.10	-1	1,852	-0.05%
2019/02/11	1	21.05	0	0.00	20.80	1	1,846	0.05%
2019/01/28	2	21.00	3	20.75	21.00	-1	1,874	-0.05%
2019/01/18	1	20.05	0	0.00	20.00	1	1,834	0.05%
2019/01/14	2	19.50	0	0.00	19.50	2	1,855	0.11%
2019/01/09	0	0.00	5	20.20	20.10	-5	1,847	-0.27%
2019/01/08	0	0.00	1	20.05	20.05	-1	1,848	-0.05%
2019/01/07	4	19.90	0	0.00	20.10	4	1,851	0.22%
2019/01/04	1	19.50	0	0.00	19.65	1	1,857	0.05%
2018/12/25	0	0.00	1	21.30	21.30	-1	1,774	-0.06%
2018/12/24	4	22.14	2	22.08	22.15	2	1,718	0.12%
2018/12/22	2	22.00	2	21.95	21.85	0	1,665	0.00%
2018/12/21	1	21.90	0	0.00	21.50	1	1,615	0.06%
2018/12/17	0	0.00	5	20.85	20.40	-5	1,288	-0.39%
2018/12/06	4	19.46	3	19.20	19.25	1	1,221	0.08%
2018/11/29	0.1	19.75	0	0.00	19.85	0.1	1,100	0.01%
2018/11/28	0	0.00	1	20.40	20.55	-1	1,060	-0.09%
2018/11/26	4	20.15	0	0.00	20.10	4	1,011	0.40%
2018/11/23	0	0.00	2	21.10	19.80	-2	987	-0.20%
2018/11/22	2	20.33	1	20.10	20.30	1	908	0.11%
2018/11/21	1	19.20	6	19.11	19.05	-5	808	-0.62%
2018/11/20	1	18.45	0	0.00	18.25	1	760	0.13%
2018/11/13	2	17.80	0	0.00	18.50	2	762	0.26%
2018/11/09	0	0.00	23	18.60	18.40	-23	745	-3.09%
2018/10/08	0	0.00	20	18.80	18.70	-20	577	-3.46%
2018/09/27	0	0.00	1	20.75	20.80	-1	600	-0.17%
2018/09/20	2	20.05	0	0.00	20.05	2	618	0.32%
2018/09/11	3	20.73	1	20.90	20.80	2	676	0.30%
2018/09/07	23	22.96	0	0.00	22.45	23	678	3.39%
2018/09/05	1	22.90	2	23.28	23.50	-1	715	-0.14%
2018/09/03	2	23.05	1	23.40	22.75	1	722	0.14%
2018/08/27	0	0.00	1	23.50	23.45	-1	851	-0.12%
2018/08/24	1	23.30	0	0.00	23.30	1	891	0.11%
2018/08/22	4	24.21	2	24.73	23.85	2	925	0.22%
2018/08/21	3	23.33	2	23.50	23.50	1	914	0.11%
2018/08/20	5	22.10	2	22.60	22.85	3	901	0.33%
2018/08/13	0	0.00	4	24.00	24.00	-4	882	-0.45%
2018/08/10	0	0.00	4	25.60	25.25	-4	868	-0.46%
2018/08/08	0	0.00	1	25.45	25.35	-1	879	-0.11%
2018/08/07	1	25.60	1	25.40	25.40	0	881	0.00%
2018/07/26	3	26.00	3	25.75	25.75	0	897	0.00%
2018/07/19	0	0.00	1	26.30	26.20	-1	893	-0.11%
2018/07/18	2	26.65	1	26.70	26.60	1	896	0.11%
2018/07/13	1	26.60	1	26.30	26.15	0	887	0.00%
2018/06/29	1	26.80	2	27.13	26.85	-1	1,121	-0.09%
2018/06/28	2	27.33	0	0.00	26.55	2	1,109	0.18%
2018/06/27	0	0.00	2	26.35	27.60	-2	1,092	-0.18%
2018/06/15	1	27.90	0	0.00	27.35	1	1,101	0.09%
2018/06/13	0	0.00	2	27.80	27.70	-2	1,085	-0.18%
2018/06/07	1	27.65	0	0.00	27.60	1	1,099	0.09%
2018/06/06	2	28.40	0	0.00	27.95	2	1,094	0.18%
2018/06/05	1	28.40	0	0.00	28.30	1	1,088	0.09%
2018/06/04	3	28.12	2	28.33	28.80	1	1,097	0.09%
2018/06/01	0	0.00	1	27.85	27.65	-1	1,057	-0.09%
2018/05/31	1	26.65	1	26.85	26.55	0	1,029	0.00%
2018/05/23	0	0.00	2	25.60	25.70	-2	1,026	-0.19%
2018/05/21	0	0.00	2	25.50	25.30	-2	1,041	-0.19%
2018/05/17	0	0.00	7	25.24	25.15	-7	1,080	-0.65%
2018/05/11	0	0.00	1	26.20	26.00	-1	1,150	-0.09%
2018/05/08	1	26.35	1	26.50	26.10	0	1,174	0.00%
2018/05/07	1	25.95	0	0.00	25.80	1	1,172	0.09%
2018/05/02	0	0.00	1	26.20	26.15	-1	1,197	-0.08%
2018/04/30	1	25.85	0	0.00	25.70	1	1,201	0.08%
2018/04/24	1	26.10	1	25.75	26.05	0	1,226	0.00%
2018/04/23	1	26.50	1	26.85	26.65	0	1,228	0.00%
2018/04/18	21	28.25	0	0.00	27.80	21	1,256	1.67%
2018/04/13	1	29.65	0	0.00	29.55	1	1,702	0.06%
2018/04/12	1	30.10	22	30.84	30.15	-21	1,762	-1.19%
2018/04/11	1	29.50	1	30.00	29.60	0	1,718	0.00%
2018/04/09	0	0.00	2	28.60	29.90	-2	1,708	-0.12%
2018/03/31	0	0.00	2	27.53	27.50	-2	1,666	-0.12%
2018/03/29	1	27.85	0	0.00	27.65	1	1,697	0.06%
2018/03/28	32	28.20	31	28.13	28.00	1	1,692	0.06%
2018/03/22	1	28.00	0	0.00	27.90	1	1,640	0.06%
2018/03/19	0	0.00	1	28.55	28.20	-1	1,658	-0.06%
2018/03/15	11	28.65	11	28.65	28.75	0	1,663	0.00%
2018/03/14	21	28.43	0	0.00	28.60	21	1,682	1.25%
2018/03/13	5	29.45	6	29.55	29.30	-1	1,689	-0.06%
2018/03/09	0	0.00	1	28.00	28.00	-1	1,698	-0.06%
2018/03/08	1	27.80	0	0.00	27.80	1	1,709	0.06%
2018/03/01	1	27.80	0	0.00	27.80	1	1,722	0.06%
2018/02/27	0	0.00	5	27.96	28.00	-5	1,737	-0.29%
2018/02/26	0	0.00	5	27.97	27.70	-5	1,757	-0.28%
2018/02/23	1	28.05	1	27.95	27.95	0	1,799	0.00%
2018/02/21	0	0.00	1	27.95	27.95	-1	1,830	-0.05%
2018/02/12	1	26.25	1	26.00	26.30	0	1,831	0.00%
2018/02/08	0	0.00	5	27.70	27.00	-5	1,869	-0.27%
2018/02/07	10	28.36	11	28.52	28.00	-1	1,879	-0.05%
2018/02/06	3	28.10	0	0.00	27.90	3	1,895	0.16%
2018/02/02	1	31.20	2	31.33	31.35	-1	1,904	-0.05%
2018/02/01	0	0.00	1	31.05	31.05	-1	1,943	-0.05%
2018/01/31	2	31.15	2	31.30	31.40	0	1,975	0.00%
2018/01/29	2	31.10	0	0.00	30.70	2	2,001	0.10%
2018/01/25	0	0.00	0.1	30.95	31.05	-0.1	2,072	-0.01%
2018/01/17	7	32.25	0	0.00	32.10	7	2,276	0.31%
2018/01/16	0	0.00	5	32.50	32.60	-5	2,301	-0.22%
2018/01/15	5	32.05	0	0.00	32.05	5	2,331	0.21%
2018/01/12	5	31.95	10	32.38	32.45	-5	2,337	-0.21%
2018/01/11	6	33.57	0	0.00	32.45	6	2,342	0.26%
2018/01/10	0	0.00	24	31.96	33.40	-24	2,020	-1.19%
2018/01/09	23	31.41	0	0.00	31.90	23	1,986	1.16%
2018/01/08	1	32.75	1	33.20	32.95	0	1,963	0.00%
2018/01/05	2	32.10	4	32.49	32.70	-2	1,915	-0.10%
2018/01/04	0	0.00	1	31.65	32.00	-1	1,923	-0.05%