台揚 (2314)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	30.50	30.25	-2	1,190	-0.17%
2024/04/23	0	30.30	0	0.00	30.00	0	1,195	0.00%
2024/04/22	0	0.00	1.3	30.13	29.95	-1.3	1,199	-0.11%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	31.55	0	0.00	31.45	0	1,180	0.00%
2024/04/16	1	31.85	0	0.00	31.30	1	1,191	0.08%
2024/04/12	1	33.05	2	33.15	33.05	-1	1,161	-0.09%
2024/04/11	2	33.25	0	0.00	33.20	2	1,158	0.17%
2024/04/10	12	34.65	2	34.90	34.55	10	1,151	0.87%
2024/04/02	20	33.65	0	0.00	33.35	20	1,135	1.76%
2024/04/01	1	33.90	0	0.00	33.65	1	1,160	0.09%
2024/03/28	0	0.00	21	34.93	34.85	-21	1,137	-1.85%
2024/03/27	11	32.50	11	33.85	33.60	0	1,080	0.00%
2024/03/22	0	0.00	1	34.20	33.80	-1	1,132	-0.09%
2024/03/20	1	32.40	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.55	1	32.75	32.60	0	1,153	0.00%
2024/03/18	1	33.30	0	0.00	32.85	1	1,166	0.09%
2024/03/12	0	0.00	4	33.93	34.35	-4	1,614	-0.25%
2024/03/07	1	33.55	2	33.30	33.10	-1	1,589	-0.06%
2024/03/06	0.2	35.00	0	0.00	34.20	0.2	1,582	0.01%
2024/03/05	1	34.20	0	0.00	34.30	1	1,576	0.06%
2024/03/04	0	0.00	0	34.70	35.00	0	1,574	0.00%
2024/03/01	0	0.00	9	32.49	32.70	-9	1,530	-0.59%
2024/02/29	1	32.50	0	0.00	32.40	1	1,532	0.07%
2024/02/27	0	0.00	1	32.75	32.70	-1	1,535	-0.07%
2024/02/23	0	0.00	1	34.30	33.85	-1	1,551	-0.06%
2024/02/21	1	33.35	0	0.00	33.25	1	1,634	0.06%
2024/02/20	0.1	33.75	0	0.00	33.40	0.1	1,644	0.01%
2024/02/15	1	32.80	0	0.00	32.90	1	1,648	0.06%
2024/02/02	2	33.55	0	0.00	33.20	2	1,634	0.12%
2024/02/01	0	0.00	0	33.15	33.05	0	1,624	0.00%
2024/01/31	1	33.26	1	33.25	33.30	0	1,612	0.00%
2024/01/29	1	34.00	6	33.90	34.05	-5	1,604	-0.31%
2024/01/26	7	34.63	0	0.00	34.35	7	1,586	0.44%
2024/01/25	2	35.25	0	0.00	35.20	2	1,556	0.13%
2024/01/24	2	35.70	0	0.00	35.40	2	1,553	0.13%
2024/01/18	0	35.45	0	35.60	35.50	0	1,535	0.00%
2024/01/17	2	35.35	0	0.00	35.35	2	1,536	0.13%
2024/01/12	1	35.40	0	0.00	35.50	1	1,526	0.07%
2024/01/10	1	35.40	0	0.00	35.55	1	1,529	0.07%
2024/01/08	2	36.55	0	0.00	36.40	2	1,517	0.13%
2024/01/05	1	36.70	0	0.00	36.90	1	1,518	0.07%
2024/01/04	10	37.40	0	0.00	36.65	10	1,517	0.66%
2024/01/03	10	37.45	0	0.00	37.40	10	1,520	0.66%
2023/12/28	10	37.85	0	0.00	37.40	10	1,536	0.65%
2023/12/27	10	37.60	10	38.50	38.35	0	1,538	0.00%
2023/12/25	0	0.00	15	36.73	36.55	-15	1,527	-0.98%
2023/12/21	11	36.36	0	0.00	36.30	11	1,504	0.73%
2023/12/20	1.6	36.98	0	0.00	36.90	1.6	1,475	0.11%
2023/12/18	2	37.50	0	0.00	37.20	2	1,412	0.14%
2023/12/15	1	37.85	0	0.00	37.90	1	1,396	0.07%
2023/12/13	2.1	39.32	0	0.00	39.20	2.1	1,353	0.16%
2023/12/12	4	39.14	1	39.10	38.90	3	1,379	0.22%
2023/12/11	18.2	40.28	1	39.85	39.80	17.2	1,352	1.27%
2023/12/08	21	42.13	6	41.43	41.65	15	1,286	1.17%
2023/12/07	7	41.31	5.1	41.39	41.40	1.9	1,114	0.17%
2023/12/06	0	0.00	25	38.20	37.65	-25	935	-2.67%
2023/12/04	12	38.20	0	0.00	37.45	12	923	1.30%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/29	0	0.00	7	37.70	37.50	-7	902	-0.78%
2023/11/28	0	36.70	0	0.00	36.70	0	890	0.00%
2023/11/21	0.5	37.70	1	38.00	37.60	-0.5	868	-0.06%
2023/11/20	10	36.78	2	37.85	38.40	8	848	0.94%
2023/11/08	10	36.45	0	0.00	36.35	10	820	1.22%
2023/11/01	0	0.00	3	35.30	35.25	-3	832	-0.36%
2023/10/31	3	36.85	0	0.00	35.75	3	826	0.36%
2023/10/23	1	35.70	0	0.00	35.70	1	853	0.12%
2023/10/16	1	36.60	0	0.00	36.60	1	879	0.11%
2023/10/13	1	37.35	0	0.00	37.20	1	931	0.11%
2023/10/11	1	37.50	0	0.00	37.60	1	1,107	0.09%
2023/09/25	1	38.90	0	0.00	38.60	1	1,086	0.09%
2023/09/20	0	0.00	2	38.80	39.00	-2	1,097	-0.18%
2023/09/18	1	39.75	0	0.00	39.15	1	1,113	0.09%
2023/09/15	0	0.00	2	39.90	39.50	-2	1,114	-0.18%
2023/09/14	1	38.55	0	0.00	38.35	1	1,070	0.09%
2023/09/08	2	37.88	0	0.00	37.80	2	1,103	0.18%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/21	0	0.00	1	39.50	39.25	-1	1,181	-0.08%
2023/08/18	0	38.65	0	0.00	38.35	0	1,222	0.00%
2023/08/14	0	0.00	3	40.50	39.25	-3	1,266	-0.24%
2023/08/11	0	0.00	5	41.42	41.55	-5	1,259	-0.40%
2023/07/31	0	0.00	1	44.40	44.60	-1	1,398	-0.07%
2023/07/27	1	44.10	0	0.00	44.05	1	1,469	0.07%
2023/07/20	0	0.00	1	45.90	45.80	-1	1,646	-0.06%
2023/07/18	2	45.78	10	45.95	45.50	-8	1,794	-0.45%
2023/07/17	11	48.42	21	49.09	48.05	-10	1,908	-0.52%
2023/07/14	1	45.65	0	0.00	45.65	1	2,018	0.05%
2023/07/13	2	42.10	0	0.00	41.50	2	2,191	0.09%
2023/07/07	1	43.40	0	0.00	43.50	1	2,352	0.04%
2023/06/16	1	44.70	0	0.00	45.00	1	2,345	0.04%
2023/06/15	3	45.50	0	0.00	44.95	3	2,340	0.13%
2023/06/13	1	46.65	0	0.00	46.50	1	2,304	0.04%
2023/06/12	0	0.00	2	47.10	47.00	-2	2,292	-0.09%
2023/06/09	10	45.70	5	45.65	45.80	5	2,271	0.22%
2023/06/06	10	46.35	0	0.00	45.70	10	2,331	0.43%
2023/05/26	2	45.60	0	0.00	45.35	2	2,406	0.08%
2023/05/25	0.4	45.95	5	45.60	45.95	-4.6	2,404	-0.19%
2023/05/24	2	46.55	0	0.00	46.65	2	2,414	0.08%
2023/05/23	0	0.00	2	48.60	48.60	-2	2,404	-0.08%
2023/05/22	0	0.00	1	46.95	47.80	-1	2,423	-0.04%
2023/05/19	3	46.23	1	46.80	46.15	2	2,435	0.08%
2023/05/18	2	46.50	0	0.00	46.50	2	2,446	0.08%
2023/05/16	1	46.90	1	46.75	46.85	0	2,505	0.00%
2023/05/15	4	47.21	0	0.00	47.10	4	2,600	0.15%
2023/05/12	1	46.95	10	46.55	48.60	-9	2,602	-0.35%
2023/05/11	1	46.95	10	46.55	47.80	-9	2,606	-0.35%
2023/05/09	10	48.13	0	0.00	48.70	10	2,612	0.38%
2023/05/08	11	49.30	2	48.75	49.45	9	2,596	0.35%
2023/05/05	5	48.25	0	0.00	48.50	5	2,583	0.19%
2023/05/04	0	0.00	3	48.00	48.50	-3	2,608	-0.12%
2023/05/02	6	46.70	0	0.00	46.55	6	2,536	0.24%
2023/04/28	0	0.00	5	47.20	47.45	-5	2,512	-0.20%
2023/04/26	2	44.30	0	0.00	44.10	2	2,409	0.08%
2023/04/25	2	46.50	0	0.00	45.20	2	2,370	0.08%
2023/04/24	0	0.00	14	46.47	46.80	-14	2,330	-0.60%
2023/04/21	4	44.99	9	46.05	44.85	-5	2,259	-0.22%
2023/04/20	2	48.13	1	49.20	47.50	1	2,156	0.05%
2023/04/19	13	51.13	0	0.00	51.80	13	1,987	0.65%
2023/04/18	0	0.00	25.1	49.38	51.10	-25.1	1,753	-1.43%
2023/04/17	5	45.64	19.1	45.45	46.50	-14.1	1,518	-0.93%
2023/04/14	17	43.31	0	0.00	43.90	17	1,407	1.21%
2023/04/13	10	41.05	0	0.00	41.00	10	1,344	0.74%
2023/04/12	0	0.00	4	41.20	41.30	-4	1,334	-0.30%
2023/04/07	0	0.00	1	42.75	42.85	-1	1,281	-0.08%
2023/03/30	1	42.60	0	0.00	42.60	1	1,279	0.08%
2023/03/24	0	43.75	0	0.00	43.70	0	1,271	0.00%
2023/03/22	3	43.10	1	43.30	43.00	2	1,263	0.16%
2023/03/21	0	0.00	2	43.05	43.30	-2	1,262	-0.16%
2023/03/17	0	0.00	7	42.65	42.30	-7	1,261	-0.55%
2023/03/16	1	43.65	0	0.00	42.10	1	1,261	0.08%
2023/03/15	1	44.65	0	0.00	43.55	1	1,265	0.08%
2023/03/14	1	43.70	0	0.00	43.70	1	1,281	0.08%
2023/03/10	2	44.95	0	0.00	44.75	2	1,329	0.15%
2023/03/09	1	46.40	10	46.10	46.05	-9	1,353	-0.67%
2023/03/08	0	0.00	9	46.44	46.70	-9	1,413	-0.64%
2023/03/07	1	45.50	15	45.62	45.60	-14	1,441	-0.97%
2023/03/06	29	45.71	1	45.20	45.75	28	1,433	1.95%
2023/03/03	3	44.10	0	0.00	44.10	3	1,409	0.21%
2023/03/01	1	43.25	0	0.00	44.70	1	1,400	0.07%
2023/02/24	11	44.35	2	43.85	43.90	9	1,393	0.65%
2023/02/23	0	0.00	7	44.79	44.70	-7	1,379	-0.51%
2023/02/22	3	44.42	0	0.00	44.40	3	1,382	0.22%
2023/02/21	6	45.98	0	0.00	45.75	6	1,368	0.44%
2023/02/20	6	46.16	4	46.19	46.00	2	1,346	0.15%
2023/02/17	2	43.25	11	44.77	44.80	-9	1,324	-0.68%
2023/02/16	0	0.00	11	43.68	43.80	-11	1,325	-0.83%
2023/02/15	3	43.23	0	0.00	43.10	3	1,353	0.22%
2023/02/14	10	43.60	1	44.00	44.00	9	1,326	0.68%
2023/02/13	2	42.40	12	44.42	45.20	-10	1,287	-0.78%
2023/02/09	1	42.10	0	0.00	42.05	1	1,188	0.08%
2023/02/08	14	42.26	8	42.10	42.85	6	1,178	0.51%
2023/02/03	2	42.90	6	42.89	42.50	-4	1,150	-0.35%
2023/02/02	8	43.85	3	42.87	43.55	5	1,129	0.44%
2023/02/01	0	0.00	1	40.55	40.50	-1	1,065	-0.09%
2023/01/31	1	40.10	0	0.00	40.10	1	1,065	0.09%
2023/01/11	1	39.55	0	0.00	39.65	1	1,094	0.09%
2023/01/10	1	39.95	0	0.00	39.90	1	1,107	0.09%
2022/12/27	5	39.87	0	0.00	39.60	5	1,230	0.41%
2022/12/14	1	40.10	0	0.00	40.80	1	1,391	0.07%
2022/12/07	4	41.61	0	0.00	41.00	4	1,457	0.27%
2022/12/06	0	0.00	1	43.70	42.30	-1	1,447	-0.07%
2022/12/05	1	43.05	3	43.20	43.40	-2	1,436	-0.14%
2022/12/02	3	42.87	3	42.58	43.20	0	1,419	0.00%
2022/12/01	3	41.82	12	41.93	41.70	-9	1,386	-0.65%
2022/11/30	3	42.33	2	43.00	42.70	1	1,371	0.07%
2022/11/29	1	39.45	2	39.73	41.15	-1	1,315	-0.08%
2022/11/28	1	37.40	0	0.00	37.45	1	1,349	0.07%
2022/11/25	0	0.00	5	37.00	36.90	-5	1,371	-0.36%
2022/11/18	12	38.03	0	0.00	38.05	12	1,474	0.81%
2022/11/17	1	38.80	1	39.10	38.95	0	1,479	0.00%
2022/11/16	0	0.00	11	38.65	38.30	-11	1,530	-0.72%
2022/11/11	7	36.19	0	0.00	35.90	7	1,721	0.41%
2022/11/10	0	0.00	1	37.55	37.30	-1	1,759	-0.06%
2022/11/09	0	0.00	6	38.07	38.05	-6	2,017	-0.30%
2022/11/08	1	38.00	2	38.00	38.20	-1	2,152	-0.05%
2022/11/07	5	37.30	0	0.00	37.40	5	2,308	0.22%
2022/11/04	0	0.00	3	37.08	37.25	-3	2,515	-0.12%
2022/10/31	0	0.00	5	35.07	34.90	-5	3,710	-0.13%
2022/10/28	0	0.00	2	33.93	33.85	-2	3,791	-0.05%
2022/10/27	0	0.00	4	34.68	34.80	-4	4,045	-0.10%
2022/10/26	1	33.30	1	33.70	33.30	0	4,240	0.00%
2022/10/25	0	0.00	2	33.70	33.65	-2	4,357	-0.05%
2022/10/19	2	36.43	0	0.00	36.40	2	4,786	0.04%
2022/10/18	1	36.60	0	0.00	36.45	1	4,807	0.02%
2022/10/17	1	34.40	0	0.00	36.60	1	4,895	0.02%
2022/10/12	1	37.10	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.35	0	0.00	38.15	1	5,058	0.02%
2022/10/07	3	40.72	0	0.00	40.80	3	5,166	0.06%
2022/10/05	1	40.30	3	40.93	40.75	-2	5,547	-0.04%
2022/10/04	0	0.00	12	39.74	39.95	-12	5,673	-0.21%
2022/09/29	0	0.00	1	39.30	38.40	-1	5,923	-0.02%
2022/09/28	2	39.28	1	39.70	37.90	1	6,001	0.02%
2022/09/27	3	40.50	4	40.03	41.00	-1	6,068	-0.02%
2022/09/26	2	40.20	0	0.00	39.80	2	6,150	0.03%
2022/09/23	1	43.45	0	0.00	42.70	1	6,180	0.02%
2022/09/16	7	47.27	0	0.00	46.50	7	6,299	0.11%
2022/09/15	1	48.80	0	0.00	48.20	1	6,296	0.02%
2022/09/13	2	49.55	3	50.13	49.55	-1	6,343	-0.02%
2022/09/12	1	49.50	0	0.00	50.10	1	6,391	0.02%
2022/09/07	1	48.05	0	0.00	48.50	1	6,498	0.02%
2022/09/06	1	49.25	0	0.00	49.20	1	6,630	0.02%
2022/09/05	0	0.00	1	52.70	51.00	-1	6,817	-0.01%
2022/09/02	3	52.40	13	52.66	52.40	-10	6,815	-0.15%
2022/09/01	2	51.30	0	0.00	50.40	2	6,773	0.03%
2022/08/30	0	0.00	1	51.00	51.20	-1	6,791	-0.01%
2022/08/29	0	0.00	2	49.80	48.85	-2	6,821	-0.03%
2022/08/25	0	0.00	2	49.45	49.90	-2	7,080	-0.03%
2022/08/24	1	49.10	0	0.00	49.00	1	7,500	0.01%
2022/08/22	1	49.55	1	50.70	49.05	0	8,025	0.00%
2022/08/19	1	51.50	3	51.80	51.20	-2	7,992	-0.03%
2022/08/18	1	51.60	0	0.00	51.50	1	7,962	0.01%
2022/08/17	12	50.35	2	50.40	51.50	10	8,485	0.12%
2022/08/16	7	52.00	4	52.08	51.10	3	8,525	0.04%
2022/08/15	4	50.40	12	51.53	50.40	-8	8,271	-0.10%
2022/08/12	9	48.84	11	49.06	48.70	-2	8,128	-0.02%
2022/08/11	26	51.58	19	52.04	51.60	7	7,967	0.09%
2022/08/10	36	52.36	19	51.80	51.40	17	7,773	0.22%
2022/08/09	38	49.19	65	49.97	51.50	-27	7,113	-0.38%
2022/08/08	16	47.03	9	47.47	46.90	7	6,810	0.10%
2022/08/05	10	45.20	0	0.00	45.30	10	6,640	0.15%
2022/08/04	0	0.00	1	44.90	44.10	-1	6,597	-0.02%
2022/08/03	20	46.81	15	46.56	45.00	5	6,519	0.08%
2022/08/02	35	46.88	28	46.61	46.00	7	6,271	0.11%
2022/08/01	0	0.00	9	45.94	46.50	-9	6,076	-0.15%
2022/07/29	2	44.38	1	44.50	44.35	1	5,961	0.02%
2022/07/28	0	0.00	5	45.21	43.90	-5	5,936	-0.08%
2022/07/27	12	45.98	10	46.78	45.30	2	5,858	0.03%
2022/07/26	2	44.33	0	0.00	43.60	2	5,595	0.04%
2022/07/22	5	46.05	4	47.49	45.20	1	5,515	0.02%
2022/07/20	1	45.30	0	0.00	45.00	1	5,356	0.02%
2022/07/19	1	45.30	10	45.90	45.20	-9	5,328	-0.17%
2022/07/15	13	45.07	21	45.38	44.90	-8	5,258	-0.15%
2022/07/14	25	44.89	8	43.79	45.15	17	5,183	0.33%
2022/07/13	0	0.00	6	42.03	42.65	-6	4,981	-0.12%
2022/07/12	3	39.80	3	39.48	38.80	0	4,835	0.00%
2022/07/11	11	43.92	10	44.33	43.10	1	4,733	0.02%
2022/07/08	13	44.10	12	45.41	44.25	1	4,659	0.02%
2022/07/07	4	42.66	3	43.32	43.45	1	4,569	0.02%
2022/07/06	9	44.07	13	43.66	42.10	-4	4,503	-0.09%
2022/07/05	9	44.90	7	45.25	44.95	2	4,485	0.04%
2022/07/04	0	0.00	13	47.63	46.30	-13	4,428	-0.29%
2022/07/01	9	51.66	7	50.79	49.75	2	4,379	0.05%
2022/06/30	1	54.50	1	54.40	55.20	0	4,355	0.00%
2022/06/29	1	54.40	0	0.00	55.20	1	4,360	0.02%
2022/06/28	3	54.93	10	54.30	55.20	-7	4,408	-0.16%
2022/06/27	15	56.93	25	56.90	56.60	-10	4,423	-0.23%
2022/06/24	25	55.85	0	0.00	55.00	25	4,505	0.55%
2022/06/23	4	54.65	0	0.00	54.50	4	4,618	0.09%
2022/06/22	1	55.80	0	0.00	54.60	1	4,838	0.02%
2022/06/21	5	56.20	2	56.50	56.90	3	4,951	0.06%
2022/06/20	0	0.00	5	56.16	54.70	-5	4,925	-0.10%
2022/06/17	3	58.17	3	57.90	58.00	0	4,884	0.00%
2022/06/16	2	61.00	6	62.07	59.80	-4	4,884	-0.08%
2022/06/15	11	61.04	6	60.93	61.00	5	4,858	0.10%
2022/06/14	5	61.08	10	61.19	60.80	-5	4,734	-0.11%
2022/06/13	5	58.28	0	0.00	58.30	5	4,530	0.11%
2022/06/10	5.3	60.68	12	60.89	60.00	-6.7	4,522	-0.15%
2022/06/09	0	0.00	1	60.30	60.20	-1	4,472	-0.02%
2022/06/08	9	61.03	3	61.77	61.00	6	4,472	0.13%
2022/06/07	9	62.11	9	62.10	61.60	0	4,446	0.00%
2022/06/06	4	61.75	6	60.95	61.00	-2	4,381	-0.05%
2022/06/02	21	63.86	11	64.16	63.30	10	4,308	0.23%
2022/06/01	21	64.16	12	64.33	64.00	9	4,144	0.22%
2022/05/31	26	62.59	54	62.94	62.40	-28	3,747	-0.75%
2022/05/30	19	59.85	22	59.83	59.00	-3	3,289	-0.09%
2022/05/27	2	58.80	3	58.47	58.50	-1	3,311	-0.03%
2022/05/26	3	58.80	5	57.94	57.90	-2	3,325	-0.06%
2022/05/25	63	59.93	40	59.23	58.60	23	3,260	0.71%
2022/05/24	1	57.70	15	59.22	59.40	-14	2,709	-0.52%
2022/05/23	1	54.30	0	0.00	54.00	1	2,599	0.04%
2022/05/20	2	55.55	1	55.50	54.60	1	2,635	0.04%
2022/05/18	5	57.48	1	56.80	57.00	4	2,675	0.15%
2022/05/17	1	56.90	7	55.54	57.50	-6	2,727	-0.22%
2022/05/16	0	0.00	1	54.60	54.30	-1	2,729	-0.04%
2022/05/13	1	52.90	0	0.00	54.00	1	2,740	0.04%
2022/05/11	1	53.00	0	0.00	54.00	1	2,769	0.04%
2022/05/09	2	55.60	0	0.00	55.60	2	2,789	0.07%
2022/05/04	0	0.00	1	57.80	56.10	-1	2,853	-0.04%
2022/04/29	0	0.00	1	56.30	56.30	-1	2,886	-0.03%
2022/04/26	1	56.80	0	0.00	56.30	1	2,890	0.03%
2022/04/22	6	59.47	0	0.00	59.20	6	2,906	0.21%
2022/04/21	4	60.10	2	60.70	60.00	2	2,916	0.07%
2022/04/20	3	60.00	9	61.66	61.20	-6	2,897	-0.21%
2022/04/19	2	57.70	0	0.00	57.00	2	2,880	0.07%
2022/04/18	1	56.80	1	56.80	56.80	0	2,884	0.00%
2022/04/15	13	58.26	0	0.00	56.70	13	2,900	0.45%
2022/04/13	2	60.50	1	60.30	60.20	1	2,902	0.03%
2022/04/12	9	59.99	6	61.47	59.70	3	2,910	0.10%
2022/04/11	13	63.69	0	0.00	61.00	13	2,906	0.45%
2022/04/08	7	66.73	1	67.90	66.30	6	2,886	0.21%
2022/04/06	1	68.10	0	0.00	67.70	1	2,853	0.04%
2022/04/01	4	67.73	2	67.75	67.30	2	2,846	0.07%
2022/03/31	10.4	66.43	2	68.50	69.00	8.4	2,846	0.29%
2022/03/30	2	67.10	19	67.19	66.60	-17	2,779	-0.61%
2022/03/29	20	66.74	2	66.05	68.00	18	2,737	0.66%
2022/03/28	10.3	67.37	5	67.64	67.40	5.3	2,626	0.20%
2022/03/25	6	66.60	31	69.50	70.50	-25	2,535	-0.99%
2022/03/24	4	61.95	3	62.80	64.10	1	2,356	0.04%
2022/03/23	1	59.00	0	0.00	58.30	1	2,262	0.04%
2022/03/21	1	57.80	0	0.00	57.70	1	2,291	0.04%
2022/03/18	0	0.00	7	56.69	58.90	-7	2,301	-0.30%
2022/03/17	0	0.00	2	53.95	53.70	-2	2,286	-0.09%
2022/03/16	0	0.00	1	52.60	52.40	-1	2,306	-0.04%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/11	6	57.08	21	56.89	56.80	-15	2,402	-0.62%
2022/03/10	0	0.00	6	58.38	57.60	-6	2,402	-0.25%
2022/03/09	0	54.80	0.1	54.70	54.40	0	2,415	0.00%
2022/03/07	7	56.93	2	56.75	55.00	5	2,598	0.19%
2022/03/04	3.1	60.61	4	61.48	59.00	-0.9	2,626	-0.03%
2022/03/03	1	61.00	0	0.00	60.70	1	2,675	0.04%
2022/03/02	0	0.00	3	63.30	62.80	-3	2,699	-0.11%
2022/02/25	0	0.00	0.1	54.60	55.00	-0.1	2,718	0.00%
2022/02/24	1	53.90	0	0.00	53.40	1	2,782	0.04%
2022/02/22	2	55.10	2	56.10	56.60	0	2,874	0.00%
2022/02/21	0	0.00	1	59.00	58.80	-1	3,043	-0.03%
2022/02/17	1	58.30	0	0.00	58.40	1	3,740	0.03%
2022/02/16	2	60.50	1	61.50	60.40	1	3,954	0.03%
2022/02/15	1.1	61.07	1	60.20	60.50	0.1	4,095	0.00%
2022/02/14	1.1	60.17	0	0.00	60.00	1.1	4,309	0.02%
2022/02/11	2	63.69	0	0.00	64.00	2	4,352	0.05%
2022/02/10	3.3	64.62	0	0.00	64.20	3.3	4,447	0.07%
2022/02/09	2	66.50	0	0.00	67.10	2	4,654	0.04%
2022/02/08	0	0.00	2.2	65.18	65.50	-2.2	4,953	-0.04%
2022/02/07	0.2	61.40	4	62.60	63.10	-3.8	5,128	-0.07%
2022/01/26	5	59.78	11	62.35	60.50	-6	5,160	-0.12%
2022/01/24	0	0.00	1	66.00	65.10	-1	5,382	-0.02%
2022/01/19	0	0.00	2	68.40	68.30	-2	5,807	-0.03%
2022/01/18	1	71.00	2	70.75	69.40	-1	6,106	-0.02%
2022/01/17	0	0.00	0.1	68.30	68.00	-0.1	6,195	0.00%
2022/01/14	2	67.10	5	66.76	67.90	-3	6,285	-0.05%
2022/01/13	0.1	69.00	0	0.00	68.40	0.1	6,345	0.00%
2022/01/12	1	68.70	0	0.00	68.60	1	6,368	0.02%
2022/01/07	1	73.60	0	0.00	71.60	1	6,482	0.02%
2022/01/05	2	76.30	1	77.90	75.50	1	6,642	0.02%
2022/01/04	0	0.00	2	77.30	77.00	-2	6,699	-0.03%
2022/01/03	2	77.00	0.2	77.40	76.60	1.8	6,756	0.03%
2021/12/30	0	0.00	4	78.00	79.70	-4	6,857	-0.06%
2021/12/28	2	74.80	0	0.00	74.40	2	7,212	0.03%
2021/12/27	7	74.24	18.2	74.54	75.60	-11.2	7,377	-0.15%
2021/12/23	1.1	74.20	0	0.00	74.30	1.1	7,792	0.01%
2021/12/22	0.1	73.50	3	73.10	73.00	-2.9	7,950	-0.04%
2021/12/21	1.2	71.60	2	72.10	71.90	-0.8	8,098	-0.01%
2021/12/20	7	72.20	0	0.00	71.60	7	8,336	0.08%
2021/12/17	0	0.00	2	76.16	75.00	-2	8,634	-0.02%
2021/12/16	1	77.90	1	77.90	77.80	0	8,969	0.00%
2021/12/15	2	76.95	0	0.00	77.00	2	9,349	0.02%
2021/12/14	5	78.20	0.1	79.00	78.30	4.9	9,677	0.05%
2021/12/13	0.1	78.90	0	0.00	80.70	0.1	9,673	0.00%
2021/12/10	6	78.47	1	79.70	79.40	5	9,658	0.05%
2021/12/09	1	81.50	1	81.20	80.10	0	9,649	0.00%
2021/12/08	0	0.00	1.2	80.35	80.30	-1.2	9,634	-0.01%
2021/12/06	4	77.83	1	78.30	77.60	3	9,680	0.03%
2021/12/03	5.2	78.24	0	0.00	78.20	5.2	9,742	0.05%
2021/12/02	5	77.40	1	78.80	77.00	4	9,777	0.04%
2021/12/01	9	79.34	0	0.00	80.40	9	9,784	0.09%
2021/11/30	0	0.00	1	82.30	80.90	-1	9,731	-0.01%
2021/11/29	1	77.10	1	81.30	81.50	0	9,750	0.00%
2021/11/26	3	79.92	4	82.40	80.40	-1	9,718	-0.01%
2021/11/25	3	84.60	2.1	84.14	84.30	0.9	9,740	0.01%
2021/11/24	2.1	85.83	6	84.73	87.80	-3.9	9,806	-0.04%
2021/11/23	10	84.39	5	85.68	83.30	5	9,799	0.05%
2021/11/22	5	87.04	3	86.73	86.80	2	9,845	0.02%
2021/11/19	11	86.86	3	86.63	86.80	8	10,070	0.08%
2021/11/18	5	88.46	7	88.94	86.00	-2	10,340	-0.02%
2021/11/17	6	89.70	11	90.59	90.70	-5	10,275	-0.05%
2021/11/16	10	93.58	29	92.17	95.00	-19	10,092	-0.19%
2021/11/15	6	87.22	13	87.74	88.70	-7	9,805	-0.07%
2021/11/12	13	81.62	7	82.67	80.70	6	9,768	0.06%
2021/11/11	10	84.53	28	80.63	82.50	-18	9,816	-0.18%
2021/11/10	12	78.51	0	0.00	78.20	12	9,977	0.12%
2021/11/09	1	77.50	0	0.00	77.80	1	10,060	0.01%
2021/11/08	24	80.43	5	80.86	79.50	19	10,052	0.19%
2021/11/05	13	84.06	17	82.27	86.00	-4	9,997	-0.04%
2021/11/04	7	78.47	3	80.90	81.00	4	9,808	0.04%
2021/11/03	0	0.00	10	73.90	73.70	-10	9,798	-0.10%
2021/11/02	11	73.03	4	75.73	73.70	7	9,912	0.07%
2021/11/01	2	79.25	6	79.57	78.10	-4	10,096	-0.04%
2021/10/29	1	76.60	3	78.23	78.80	-2	10,062	-0.02%
2021/10/28	10	78.39	3	79.17	77.30	7	10,064	0.07%
2021/10/27	6	81.98	15	79.27	79.50	-9	10,210	-0.09%
2021/10/26	12	76.28	5	77.44	79.00	7	10,191	0.07%
2021/10/25	0	0.00	2	70.20	72.70	-2	10,051	-0.02%
2021/10/22	1	66.70	3	67.93	66.10	-2	10,247	-0.02%
2021/10/21	3	69.63	9	69.82	68.60	-6	10,553	-0.06%
2021/10/20	0	0.00	1	69.90	70.50	-1	11,292	-0.01%
2021/10/19	2	72.10	0	0.00	70.70	2	11,802	0.02%
2021/10/18	1	68.00	0	0.00	70.00	1	11,979	0.01%
2021/10/14	6	68.00	2	67.45	68.00	4	12,705	0.03%
2021/10/13	15	68.47	2	67.75	68.50	13	13,009	0.10%
2021/10/12	10	74.20	0	0.00	73.40	10	13,525	0.07%
2021/10/08	2	72.65	3	73.90	72.20	-1	14,514	-0.01%
2021/10/07	5	73.92	11	73.45	74.50	-6	15,483	-0.04%
2021/10/06	21	74.53	24	73.24	71.90	-3	16,382	-0.02%
2021/10/05	35	78.33	13	79.81	79.40	22	16,456	0.13%
2021/10/04	17	75.60	5	76.16	77.50	12	16,672	0.07%
2021/10/01	10	81.67	19	81.71	79.40	-9	16,586	-0.05%
2021/09/30	4	83.70	8	83.36	88.20	-4	16,565	-0.02%
2021/09/29	4	81.68	7	81.17	82.50	-3	16,598	-0.02%
2021/09/28	10	78.56	4	78.08	80.70	6	16,797	0.04%
2021/09/27	4	78.00	5	77.98	80.00	-1	17,362	-0.01%
2021/09/24	16	73.68	26	73.13	77.00	-10	18,015	-0.06%
2021/09/23	15	72.37	3	71.83	76.90	12	17,834	0.07%
2021/09/22	10	67.79	33.7	69.30	72.20	-23.7	17,619	-0.13%
2021/09/17	7	63.29	19	64.16	65.70	-12	17,474	-0.07%
2021/09/16	8	59.90	4	59.50	59.90	4	17,333	0.02%
2021/09/13	4	58.03	9	57.90	57.60	-5	17,995	-0.03%
2021/09/10	4	59.30	0	0.00	59.40	4	18,278	0.02%
2021/09/09	1	57.50	5	59.50	59.40	-4	18,661	-0.02%
2021/09/08	8	58.83	1	60.00	58.10	7	18,879	0.04%
2021/09/07	3	57.97	0	0.00	59.10	3	19,428	0.02%
2021/09/06	2	58.60	4	59.95	59.10	-2	20,152	-0.01%
2021/09/03	0	0.00	7	58.50	58.50	-7	20,537	-0.03%
2021/09/02	4	56.30	2	57.95	58.10	2	21,454	0.01%
2021/09/01	2	58.80	1	58.50	58.50	1	22,077	0.00%
2021/08/31	4	59.35	0	0.00	59.10	4	22,326	0.02%
2021/08/30	4	59.53	7	60.89	58.80	-3	22,832	-0.01%
2021/08/26	2	56.30	0	0.00	56.40	2	23,269	0.01%
2021/08/25	18	56.69	4	56.40	57.60	14	23,488	0.06%
2021/08/24	0	0.00	4	54.50	54.50	-4	23,389	-0.02%
2021/08/23	2	49.70	2	48.90	49.55	0	23,065	0.00%
2021/08/20	0	0.00	4	47.00	46.80	-4	22,978	-0.02%
2021/08/19	8	48.41	9	48.43	47.80	-1	22,900	0.00%
2021/08/18	27	48.89	31	46.93	50.80	-4	22,755	-0.02%
2021/08/17	15	45.53	18	46.48	46.25	-3	22,562	-0.01%
2021/08/16	10	46.27	8	48.39	45.60	2	22,394	0.01%
2021/08/13	4	50.53	2	50.95	48.15	2	22,051	0.01%
2021/08/12	0	0.00	1	51.00	51.00	-1	21,986	0.00%
2021/08/11	2	50.00	5	51.62	49.85	-3	21,968	-0.01%
2021/08/10	3	51.17	2	51.80	51.50	1	21,874	0.00%
2021/08/09	2	53.40	2	54.20	52.20	0	21,856	0.00%
2021/08/06	4	55.13	0	0.00	55.20	4	21,775	0.02%
2021/08/05	12	58.00	13	57.61	57.30	-1	21,713	0.00%
2021/08/04	8	55.96	6	55.90	56.50	2	21,521	0.01%
2021/08/03	1	56.40	0	0.00	55.60	1	21,570	0.00%
2021/08/02	2	55.55	14	55.24	56.00	-12	21,517	-0.06%
2021/07/30	4	57.10	1	56.10	58.20	3	21,336	0.01%
2021/07/29	2	58.70	0	0.00	58.50	2	21,197	0.01%
2021/07/28	8	59.08	0	0.00	58.40	8	21,126	0.04%
2021/07/27	9	62.08	10	62.53	61.30	-1	21,034	0.00%
2021/07/26	99	65.10	80	65.44	63.80	19	20,819	0.09%
2021/07/23	35	61.46	44	62.38	63.50	-9	20,268	-0.04%
2021/07/22	5	58.22	10	59.55	57.90	-5	20,195	-0.02%
2021/07/21	34	59.24	36	59.82	57.70	-2	20,085	-0.01%
2021/07/20	21	59.79	37	61.18	58.60	-16	19,787	-0.08%
2021/07/19	14	62.14	15	62.29	62.40	-1	19,534	-0.01%
2021/07/16	34	62.30	27	62.18	61.90	7	19,444	0.04%
2021/07/15	74	62.39	70	62.69	62.00	4	18,986	0.02%
2021/07/14	138	58.09	253	56.43	59.50	-115	18,185	-0.63%	大買/大賣/鉅額交易
2021/07/13	206	55.24	80	56.87	57.00	126	17,799	0.71%	大買/鉅額交易
2021/07/12	24	51.98	126	51.71	52.50	-102	17,289	-0.59%	大賣/鉅額交易
2021/07/09	168	51.11	43.1	50.87	50.50	124.9	17,635	0.71%	大買/鉅額交易
2021/07/08	2	49.50	2	49.50	48.85	0	17,955	0.00%
2021/07/07	2	49.20	0	0.00	49.05	2	18,376	0.01%
2021/07/06	6	53.08	12.1	52.12	52.00	-6.1	18,404	-0.03%
2021/07/05	4	54.38	3	54.60	53.60	1	18,275	0.01%
2021/07/02	28	54.74	19	53.91	53.00	9	18,035	0.05%
2021/07/01	44	53.48	38	54.87	55.00	6	17,381	0.03%
2021/06/29	0.1	48.61	10	49.21	47.70	-9.9	16,321	-0.06%
2021/06/28	9.1	49.55	11	49.31	50.40	-1.9	16,180	-0.01%
2021/06/25	2	49.35	4.4	50.46	49.65	-2.4	15,939	-0.01%
2021/06/24	8	51.71	3	51.00	50.60	5	15,743	0.03%
2021/06/23	5.1	50.72	0	0.00	51.50	5.1	15,534	0.03%
2021/06/22	2	52.50	3	52.70	52.00	-1	15,340	-0.01%
2021/06/21	5	51.18	4	51.25	50.30	1	15,136	0.01%
2021/06/18	11	52.53	21	52.06	52.20	-10	14,954	-0.07%
2021/06/17	8	53.53	6	54.47	53.50	2	14,540	0.01%
2021/06/16	42	54.69	34	53.26	53.10	8	14,287	0.06%
2021/06/15	61	53.56	45	54.03	54.70	16	13,773	0.12%
2021/06/11	7	49.79	6	49.50	50.50	1	13,232	0.01%
2021/06/10	48	48.34	48	48.94	49.35	0	12,804	0.00%
2021/06/09	94.1	46.95	102	46.99	46.20	-7.9	11,856	-0.07%	大賣/
2021/06/08	8.2	43.70	17	44.47	43.40	-8.8	11,202	-0.08%
2021/06/07	32	42.12	36	44.81	43.00	-4	10,929	-0.04%
2021/06/04	96	43.79	104	43.89	44.80	-8	10,341	-0.08%	大賣/
2021/06/03	6	39.92	11	40.87	40.75	-5	9,885	-0.05%
2021/06/02	9.2	40.11	1	41.10	39.60	8.2	9,774	0.08%
2021/06/01	9	38.34	4	38.25	38.50	5	9,457	0.05%
2021/05/31	1	35.20	9	35.36	35.00	-8	9,328	-0.09%
2021/05/28	5	35.52	4	35.54	35.40	1	9,346	0.01%
2021/05/26	0	0.00	3	33.80	34.15	-3	9,430	-0.03%
2021/05/25	9	34.07	5	34.36	34.15	4	9,578	0.04%
2021/05/24	1	33.10	5	32.99	33.10	-4	9,675	-0.04%
2021/05/21	5	32.21	2	33.00	32.25	3	9,741	0.03%
2021/05/20	2	31.95	2	32.70	32.05	0	9,865	0.00%
2021/05/19	1	30.03	1	30.75	32.00	0	9,867	0.00%
2021/05/18	1	29.62	6	29.54	29.75	-5	9,866	-0.05%
2021/05/17	2.1	27.05	1	29.00	27.05	1.1	9,851	0.01%
2021/05/14	5.1	29.75	7	30.79	30.00	-2	9,781	-0.02%
2021/05/13	2.1	30.27	0	0.00	29.90	2.1	9,703	0.02%
2021/05/12	2	31.00	0	0.00	31.15	2	9,636	0.02%
2021/05/11	2	34.40	2	36.30	34.40	0	9,527	0.00%
2021/05/10	1	38.14	1	37.70	38.20	0	9,448	0.00%
2021/05/07	2	38.71	5	37.82	39.25	-3	9,455	-0.03%
2021/05/06	1	36.61	1	37.50	36.55	0	9,436	0.00%
2021/05/05	8	37.40	4	37.78	36.55	4	9,429	0.04%
2021/05/04	8	37.25	8	37.95	36.85	0	9,431	0.00%
2021/05/03	3.1	41.49	1	41.10	40.55	2.1	9,292	0.02%
2021/04/29	7	45.27	3	45.00	44.90	4	9,237	0.04%
2021/04/28	45	44.47	49	45.72	46.80	-4	9,191	-0.04%
2021/04/27	9	42.52	13	42.85	42.55	-4	9,246	-0.04%
2021/04/26	7	42.28	0	0.00	41.90	7	9,660	0.07%
2021/04/23	741	42.82	745	41.91	42.00	-4	9,709	-0.04%	大買/大賣/
2021/04/22	14	41.68	6	40.63	40.55	8	9,708	0.08%
2021/04/21	6.1	44.74	0	0.00	43.45	6.1	9,536	0.06%
2021/04/20	26	44.85	24	43.64	44.00	2	9,436	0.02%
2021/04/19	43	47.07	41	46.66	45.25	2	9,264	0.02%
2021/04/16	14	46.41	11.9	47.38	49.35	2.1	8,688	0.02%
2021/04/15	77	44.71	70	44.75	44.90	7	8,211	0.09%
2021/04/14	17	41.90	17	41.76	42.90	0	7,660	0.00%
2021/04/13	32	41.13	32	41.17	39.00	0	7,316	0.00%
2021/04/12	8	37.81	5	39.95	39.95	3	6,883	0.04%
2021/04/09	5.1	36.30	5	36.10	36.35	0.1	6,770	0.00%
2021/04/08	0.1	35.90	6	36.00	35.95	-5.9	6,852	-0.09%
2021/04/07	0.1	34.95	15	35.45	35.25	-15	6,755	-0.22%
2021/04/06	0	0.00	3	35.15	34.95	-3	6,727	-0.04%
2021/04/01	0	34.05	0	0.00	34.20	0	6,726	0.00%
2021/03/31	5.1	34.26	0	0.00	33.95	5.1	6,809	0.08%
2021/03/25	2	34.50	0	0.00	34.50	2	6,997	0.03%
2021/03/24	1	35.55	0	0.00	35.10	1	7,068	0.01%
2021/03/23	11	35.35	5	36.10	35.40	6	7,046	0.09%
2021/03/22	2	34.55	2	34.85	34.55	0	7,038	0.00%
2021/03/19	3	34.15	1	34.30	34.20	2	7,428	0.03%
2021/03/18	0	0.00	12	35.43	34.80	-12	7,666	-0.16%
2021/03/17	1	35.40	0	0.00	35.40	1	7,901	0.01%
2021/03/16	9	35.31	13	35.49	35.15	-4	7,702	-0.05%
2021/03/15	0	0.00	0.3	34.80	34.85	-0.3	7,713	0.00%
2021/03/12	6	34.74	5	34.90	34.80	1	7,743	0.01%
2021/03/11	15	34.30	0	0.00	34.35	15	7,846	0.19%
2021/03/10	2	34.05	0	0.00	34.00	2	7,931	0.03%
2021/03/09	2	32.75	1	33.00	33.05	1	8,048	0.01%
2021/03/08	5	33.70	10	35.00	33.55	-5	8,411	-0.06%
2021/03/03	5	34.70	18	35.21	35.30	-13	9,132	-0.14%
2021/03/02	6	35.20	4	35.20	35.00	2	9,307	0.02%
2021/02/26	2	34.45	4	35.23	35.40	-2	9,362	-0.02%
2021/02/25	39	35.75	55	35.54	35.50	-16	9,728	-0.16%
2021/02/24	22	35.73	1	35.50	35.45	21	9,758	0.22%
2021/02/23	5	34.30	0	0.00	34.95	5	9,674	0.05%
2021/02/19	5	33.60	0	0.00	33.85	5	9,463	0.05%
2021/02/17	0	0.00	2	31.60	32.15	-2	9,330	-0.02%
2021/02/05	1	30.35	0	0.00	30.35	1	9,309	0.01%
2021/02/03	1	31.50	5	30.88	31.15	-4	9,645	-0.04%
2021/02/01	0	0.00	10	30.10	30.55	-10	9,563	-0.10%
2021/01/28	6	33.08	9	33.03	32.85	-3	9,430	-0.03%
2021/01/27	5	33.17	3	33.40	33.70	2	9,358	0.02%
2021/01/25	3	32.72	0	0.00	32.65	3	9,200	0.03%
2021/01/22	0	0.00	5	31.90	32.45	-5	9,131	-0.05%
2021/01/21	10	34.20	0	0.00	33.25	10	8,997	0.11%
2021/01/20	27	35.52	21	35.66	33.30	6	8,775	0.07%
2021/01/19	4	35.44	9	35.69	36.95	-5	8,249	-0.06%
2021/01/18	2	33.33	1	33.25	33.60	1	7,742	0.01%
2021/01/15	2	33.18	2	32.73	34.20	0	7,591	0.00%
2021/01/14	2	32.45	1	33.25	32.50	1	7,401	0.01%
2021/01/12	0	0.00	4	32.00	32.00	-4	7,224	-0.06%
2021/01/11	3	33.18	1	33.25	33.35	2	7,154	0.03%
2021/01/07	0	0.00	2	32.95	33.00	-2	7,006	-0.03%
2021/01/06	7	33.64	3	34.85	33.20	4	6,934	0.06%
2021/01/04	2	33.65	12	33.42	33.55	-10	6,475	-0.15%
2020/12/31	15	33.02	3	32.83	33.35	12	6,337	0.19%
2020/12/30	2	31.83	4	32.15	31.80	-2	6,122	-0.03%
2020/12/29	0	0.00	6	32.43	32.10	-6	6,086	-0.10%
2020/12/28	4	31.80	9	31.89	32.10	-5	6,036	-0.08%
2020/12/23	0	0.00	10	31.20	31.25	-10	5,853	-0.17%
2020/12/22	4	30.70	5	32.04	30.55	-1	5,826	-0.02%
2020/12/21	1	32.15	0	0.00	32.15	1	5,804	0.02%
2020/12/16	7	33.65	8	33.19	32.90	-1	5,570	-0.02%
2020/12/15	13	34.08	0	0.00	32.75	13	5,444	0.24%
2020/12/14	0	0.00	5	34.85	34.85	-5	5,034	-0.10%
2020/12/11	33	31.65	35	32.47	31.70	-2	4,764	-0.04%
2020/12/10	2	30.38	5	30.72	30.40	-3	4,431	-0.07%
2020/12/09	0	0.00	3	30.65	31.00	-3	4,376	-0.07%
2020/12/08	2	30.73	10	30.70	30.60	-8	4,338	-0.18%
2020/12/07	10	30.50	10	30.55	30.90	0	4,287	0.00%
2020/12/04	4	30.76	0	0.00	30.45	4	4,150	0.10%
2020/12/03	12	31.10	11	30.50	30.40	1	4,056	0.02%
2020/12/02	20	31.97	45	31.54	31.25	-25	4,006	-0.62%
2020/12/01	126	30.96	192	31.65	31.95	-66	3,632	-1.82%	大買/大賣/
2020/11/30	22	30.30	16	30.15	30.05	6	3,213	0.19%
2020/11/27	3	28.18	1	29.00	29.00	2	3,069	0.07%
2020/11/26	91	28.52	61	28.47	27.60	30	2,891	1.04%
2020/11/25	3	26.92	12	26.93	27.10	-9	2,697	-0.33%
2020/11/24	68	27.96	64	27.89	27.30	4	2,609	0.15%
2020/11/23	60	26.56	0	0.00	27.15	60	2,327	2.58%
2020/11/19	1	24.20	0	0.00	24.25	1	2,461	0.04%
2020/11/13	1	23.75	1	23.95	23.65	0	2,525	0.00%
2020/11/12	39	24.97	21	24.46	24.15	18	2,505	0.72%
2020/11/11	2	23.33	2	23.00	23.60	0	2,300	0.00%
2020/10/08	2	22.60	0	0.00	22.45	2	2,932	0.07%
2020/09/16	0	0.00	5	24.00	23.65	-5	3,694	-0.14%
2020/09/14	0	0.00	1	23.85	23.70	-1	3,711	-0.03%
2020/09/09	0	0.00	2	24.10	24.40	-2	3,826	-0.05%
2020/09/07	2	25.05	0	0.00	24.30	2	3,832	0.05%
2020/08/26	4	25.10	4	25.15	25.30	0	3,726	0.00%
2020/08/25	375	24.99	366	25.08	24.20	9	3,625	0.25%	大買/大賣/
2020/08/13	0	0.00	2	23.95	23.90	-2	3,316	-0.06%
2020/08/06	8	25.21	5	24.67	24.50	3	3,233	0.09%
2020/08/03	0	0.00	5	22.65	23.30	-5	2,910	-0.17%
2020/07/29	5	22.60	0	0.00	22.25	5	2,956	0.17%
2020/07/28	3	23.20	3	22.05	21.70	0	2,973	0.00%
2020/07/17	0	0.00	1	21.95	21.65	-1	3,140	-0.03%
2020/07/09	1	24.00	0	0.00	23.55	1	3,130	0.03%
2020/07/02	0	0.00	3	23.65	23.60	-3	3,076	-0.10%
2020/07/01	3	24.83	0	0.00	24.20	3	3,015	0.10%
2020/06/30	2	22.00	0	0.00	23.55	2	2,648	0.08%
2020/06/29	0	0.00	1	21.25	21.45	-1	2,501	-0.04%
2020/06/24	1	22.35	0	0.00	21.80	1	2,487	0.04%
2020/06/16	3	22.30	3	21.60	21.85	0	2,403	0.00%
2020/06/11	0	0.00	2	21.75	21.15	-2	2,390	-0.08%
2020/06/05	0	0.00	2	22.50	22.65	-2	2,384	-0.08%
2020/06/04	2	22.95	0	0.00	22.50	2	2,400	0.08%
2020/06/02	5	22.68	3	22.70	22.65	2	2,260	0.09%
2020/06/01	1	21.65	1	21.60	22.05	0	2,115	0.00%
2020/04/14	0	0.00	2	17.85	18.00	-2	1,219	-0.16%
2020/04/09	2	17.73	0	0.00	17.60	2	1,252	0.16%
2020/03/31	0	0.00	1	15.35	15.15	-1	1,471	-0.07%
2020/03/30	1	14.65	0	0.00	15.20	1	1,615	0.06%
2020/03/25	0	0.00	3	15.23	15.00	-3	1,610	-0.19%
2020/03/24	2	14.45	0	0.00	14.45	2	1,623	0.12%
2020/03/23	0	0.00	2	13.00	13.15	-2	1,654	-0.12%
2020/03/20	0	0.00	1	13.20	13.20	-1	1,650	-0.06%
2020/03/18	2	14.15	0	0.00	13.40	2	1,614	0.12%
2020/03/17	0	0.00	2	14.30	14.15	-2	1,605	-0.12%
2020/03/13	5	16.85	5	16.85	17.40	0	1,634	0.00%
2020/03/12	0	0.00	2	19.50	18.70	-2	1,631	-0.12%
2020/03/10	2	19.88	0	0.00	21.25	2	1,583	0.13%
2020/02/24	3	21.90	3	21.85	21.65	0	1,572	0.00%
2020/02/19	0	0.00	3	21.65	21.75	-3	1,644	-0.18%
2020/02/14	0	0.00	4	21.80	21.80	-4	1,718	-0.23%
2020/02/12	0	0.00	1	21.30	21.65	-1	1,713	-0.06%
2020/02/06	0	0.00	5	21.90	21.55	-5	1,731	-0.29%
2020/02/03	0	0.00	138	20.06	20.10	-138	1,761	-7.83%	大賣/鉅額交易
2020/01/15	0	0.00	4	23.80	23.75	-4	1,682	-0.24%
2020/01/13	4	23.95	0	0.00	23.95	4	1,695	0.24%
2020/01/02	0	0.00	10	24.65	24.90	-10	1,694	-0.59%
2019/12/27	2	25.25	1	25.35	25.20	1	1,664	0.06%
2019/12/26	172	25.83	67	25.55	24.90	105	1,594	6.59%	大買/鉅額交易
2019/12/25	5	24.95	6	25.52	25.90	-1	1,343	-0.07%
2019/12/18	1	24.00	1	24.35	24.20	0	1,406	0.00%
2019/12/10	11	24.20	0	0.00	23.90	11	1,329	0.83%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,249	-0.08%
2019/12/05	1	22.75	0	0.00	22.75	1	1,245	0.08%
2019/11/22	2	23.20	0	0.00	23.20	2	1,277	0.16%
2019/11/07	0	0.00	1	22.60	22.75	-1	1,214	-0.08%
2019/11/01	0	0.00	1	22.85	22.95	-1	1,183	-0.08%
2019/10/31	1	22.55	0	0.00	22.50	1	1,189	0.08%
2019/10/29	0	0.00	2	23.28	22.95	-2	1,205	-0.17%
2019/10/24	4	23.03	2	23.05	22.95	2	1,321	0.15%
2019/10/17	0	0.00	2	23.03	23.10	-2	1,551	-0.13%
2019/10/15	0	0.00	2	22.90	22.40	-2	1,640	-0.12%
2019/10/14	1	22.95	0	0.00	23.05	1	1,648	0.06%
2019/10/09	0	0.00	1	22.90	22.90	-1	1,651	-0.06%
2019/09/26	6	24.73	0	0.00	24.60	6	1,889	0.32%
2019/09/25	2	24.75	2	24.80	24.95	0	1,727	0.00%
2019/09/24	0	0.00	1	24.45	24.25	-1	1,700	-0.06%
2019/09/20	1	23.85	0	0.00	23.60	1	1,684	0.06%
2019/09/16	33	24.75	0	0.00	24.75	33	1,856	1.78%
2019/08/22	1	24.00	0	0.00	23.90	1	2,036	0.05%
2019/08/13	0	0.00	3	23.30	23.20	-3	2,025	-0.15%
2019/07/31	1	25.10	0	0.00	25.25	1	2,089	0.05%
2019/07/30	1	26.35	0	0.00	24.95	1	2,088	0.05%
2019/07/29	2	26.48	0	0.00	26.30	2	2,045	0.10%
2019/07/26	2	26.68	1	26.95	26.70	1	2,040	0.05%
2019/07/25	3	26.55	1	26.60	26.80	2	2,008	0.10%
2019/07/24	1	26.20	0	0.00	26.30	1	2,003	0.05%
2019/07/23	2	26.53	6	26.45	26.40	-4	2,014	-0.20%
2019/07/17	5	25.90	5	25.95	25.65	0	2,016	0.00%
2019/07/09	0	0.00	16	25.03	24.95	-16	2,854	-0.56%
2019/07/05	4	25.85	1	25.85	25.85	3	2,950	0.10%
2019/07/04	16	26.28	1	26.00	26.00	15	2,952	0.51%
2019/07/03	1	24.70	0	0.00	24.95	1	2,796	0.04%
2019/06/24	0	0.00	1	25.55	25.85	-1	3,133	-0.03%
2019/06/21	2	25.30	2	24.70	24.60	0	3,070	0.00%
2019/06/20	1	24.90	0	0.00	24.80	1	3,069	0.03%
2019/06/12	1	24.35	0	0.00	24.40	1	3,646	0.03%
2019/04/17	0	0.00	7	30.56	29.80	-7	3,151	-0.22%
2019/04/16	81	29.64	76	29.33	30.35	5	2,832	0.18%
2019/04/12	1	27.00	1	27.60	27.10	0	2,452	0.00%
2019/04/10	1	27.10	1	27.80	27.20	0	2,339	0.00%
2019/04/02	0	0.00	2	27.83	28.15	-2	2,284	-0.09%
2019/03/27	1	26.40	1	27.45	26.00	0	2,401	0.00%
2019/03/21	0	0.00	1	27.60	26.50	-1	2,259	-0.04%
2019/03/19	0	0.00	1	25.65	25.60	-1	2,058	-0.05%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/07	1	21.75	0	0.00	21.70	1	1,844	0.05%
2019/03/06	0	0.00	1	22.70	22.60	-1	1,804	-0.06%
2019/03/04	0	0.00	1	21.35	21.30	-1	1,703	-0.06%
2019/02/19	0	0.00	1	21.25	21.40	-1	1,868	-0.05%
2019/02/11	0	0.00	1	21.10	20.80	-1	1,846	-0.05%
2019/01/29	1	20.60	0	0.00	20.80	1	1,885	0.05%
2018/12/27	1	20.85	0	0.00	20.80	1	1,858	0.05%
2018/12/26	1	20.85	0	0.00	20.70	1	1,834	0.05%
2018/12/25	0	0.00	1	22.25	21.30	-1	1,774	-0.06%
2018/12/22	1	22.00	9	21.65	21.85	-8	1,665	-0.48%
2018/12/20	0	0.00	3	22.30	21.50	-3	1,549	-0.19%
2018/12/19	5	22.20	7	21.93	22.30	-2	1,361	-0.15%
2018/12/06	0	0.00	5	20.25	19.25	-5	1,221	-0.41%
2018/12/04	10	21.85	0	0.00	21.20	10	1,189	0.84%
2018/12/03	0	0.00	1	20.60	20.65	-1	1,112	-0.09%
2018/11/29	1	19.95	0	0.00	19.85	1	1,100	0.09%
2018/11/28	0	0.00	1	20.50	20.55	-1	1,060	-0.09%
2018/11/27	2	20.20	2	20.00	20.20	0	1,030	0.00%
2018/11/23	4	20.75	4	20.33	19.80	0	987	0.00%
2018/11/22	3	20.63	4	20.58	20.30	-1	908	-0.11%
2018/11/21	159	19.25	159	19.10	19.05	0	808	0.00%	大買/大賣/
2018/11/06	8	16.81	8	16.98	17.50	0	694	0.00%
2018/10/02	0	0.00	1	20.70	20.55	-1	588	-0.17%
2018/09/26	1	20.45	0	0.00	20.30	1	596	0.17%
2018/08/07	1	25.65	0	0.00	25.40	1	881	0.11%
2018/08/02	1	25.80	0	0.00	25.65	1	893	0.11%
2018/07/27	1	25.90	0	0.00	26.00	1	900	0.11%
2018/07/19	0	0.00	2	26.40	26.20	-2	893	-0.22%
2018/07/18	2	26.60	0	0.00	26.60	2	896	0.22%
2018/07/13	1	26.60	1	26.25	26.15	0	887	0.00%
2018/07/03	1	26.80	0	0.00	26.05	1	1,128	0.09%
2018/06/27	0	0.00	2	26.65	27.60	-2	1,092	-0.18%
2018/06/25	1	25.85	0	0.00	25.80	1	1,108	0.09%
2018/06/19	1	26.80	0	0.00	26.40	1	1,111	0.09%
2018/06/13	0	0.00	2	27.83	27.70	-2	1,085	-0.18%
2018/06/12	2	27.15	0	0.00	27.20	2	1,057	0.19%
2018/06/05	12	28.46	0	0.00	28.30	12	1,088	1.10%
2018/06/04	0	0.00	1	29.15	28.80	-1	1,097	-0.09%
2018/06/01	0	0.00	1	28.20	27.65	-1	1,057	-0.09%
2018/05/29	0	0.00	6	25.95	25.95	-6	1,014	-0.59%
2018/04/23	10	26.70	0	0.00	26.65	10	1,228	0.81%
2018/04/20	1	27.30	0	0.00	27.10	1	1,234	0.08%
2018/04/16	1	29.05	0	0.00	28.80	1	1,657	0.06%
2018/04/12	10	30.50	5	30.21	30.15	5	1,762	0.28%
2018/04/10	0	0.00	1	31.00	29.40	-1	1,756	-0.06%
2018/04/09	2	28.20	4	28.65	29.90	-2	1,708	-0.12%
2018/04/03	1	27.30	0	0.00	27.40	1	1,654	0.06%
2018/04/02	0	0.00	1	27.95	27.55	-1	1,658	-0.06%
2018/03/31	1	27.50	0	0.00	27.50	1	1,666	0.06%
2018/03/28	2	28.75	3	28.37	28.00	-1	1,692	-0.06%
2018/03/22	0	0.00	5	28.00	27.90	-5	1,640	-0.30%
2018/03/21	1	28.10	0	0.00	27.90	1	1,642	0.06%
2018/03/08	0	0.00	2	28.25	27.80	-2	1,709	-0.12%
2018/03/06	1	27.20	0.7	27.00	27.00	0.3	1,693	0.02%
2018/03/02	1	27.35	0	0.00	27.40	1	1,709	0.06%
2018/02/27	0	0.00	0	27.85	28.00	0	1,737	0.00%
2018/02/06	1	29.80	0	0.00	27.90	1	1,895	0.05%
2018/02/05	1	30.75	1	30.70	30.65	0	1,873	0.00%
2018/01/31	0	0.00	1	31.30	31.40	-1	1,975	-0.05%
2018/01/29	1	30.70	0	0.00	30.70	1	2,001	0.05%
2018/01/25	1	31.20	0	0.00	31.05	1	2,072	0.05%
2018/01/23	1	31.50	0	0.00	31.50	1	2,141	0.05%
2018/01/19	1	32.05	0	0.00	31.95	1	2,202	0.05%
2018/01/18	1	32.20	0	0.00	32.00	1	2,231	0.04%
2018/01/17	1	32.30	0	0.00	32.10	1	2,276	0.04%
2018/01/11	6	33.63	6	33.34	32.45	0	2,342	0.00%
2018/01/10	0.3	33.25	0	0.00	33.40	0.3	2,020	0.01%
2018/01/08	1	32.70	0	0.00	32.95	1	1,963	0.05%