楠梓電 (2316)-土銀券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.75
漲跌
▲0.70
漲幅
+1.59%
成交量
4,550張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	45.55	4	44.60	44.75	0	4,657	0.00%
2024/04/25	13	45.63	11	43.56	43.75	2	5,210	0.04%
2024/04/24	0	0.00	3	44.38	44.40	-3	5,008	-0.06%
2024/04/17	1	41.30	0	0.00	42.45	1	4,777	0.02%
2024/04/15	2	43.38	0	0.00	43.30	2	4,734	0.04%
2024/04/09	2	46.00	0	0.00	46.35	2	4,445	0.04%
2024/04/08	4	46.60	4	45.16	46.75	0	4,372	0.00%
2024/03/29	0	0.00	2	43.40	43.30	-2	4,117	-0.05%
2024/03/28	6	43.03	3	43.60	42.20	3	4,024	0.07%
2024/03/26	5	43.71	0	0.00	43.10	5	3,888	0.13%
2024/03/25	0	0.00	7	43.11	44.45	-7	3,696	-0.19%
2024/03/22	3	40.30	0	0.00	40.65	3	3,510	0.09%
2024/03/21	3	40.80	0	0.00	40.60	3	3,487	0.09%
2024/03/19	0	0.00	2	44.10	42.00	-2	3,455	-0.06%
2024/03/18	0	0.00	3	43.05	43.25	-3	3,248	-0.09%
2024/03/11	1	41.05	0	0.00	41.00	1	2,932	0.03%
2024/03/07	1	41.05	0	0.00	39.90	1	2,798	0.04%
2024/03/06	1	43.30	5	41.98	41.25	-4	2,737	-0.15%
2024/03/05	1	40.60	1	39.55	39.85	0	2,530	0.00%
2024/02/16	0	0.00	2	35.90	36.00	-2	2,283	-0.09%
2024/02/02	0	0.00	1	35.15	34.80	-1	2,311	-0.04%
2024/01/30	0	0.00	1	35.25	35.15	-1	2,330	-0.04%
2024/01/25	0	0.00	2	36.25	35.85	-2	2,333	-0.09%
2024/01/24	1	36.05	4	36.03	36.25	-3	2,286	-0.13%
2024/01/23	7	35.81	6	36.50	35.45	1	2,242	0.04%
2024/01/22	10	37.67	0	0.00	36.50	10	2,058	0.49%
2024/01/19	0	0.00	3	40.55	40.55	-3	1,467	-0.20%
2024/01/04	1	37.50	0	0.00	37.35	1	1,486	0.07%
2024/01/03	0	0.00	1	38.50	37.70	-1	1,515	-0.07%
2023/12/28	0	0.00	1	38.65	38.30	-1	1,602	-0.06%
2023/12/15	1	37.85	0	0.00	37.90	1	2,626	0.04%
2023/12/04	1	38.50	0	0.00	38.60	1	3,340	0.03%
2023/11/27	1	36.65	0	0.00	36.50	1	3,516	0.03%
2023/11/21	0	0.00	2	38.98	38.85	-2	3,554	-0.06%
2023/11/20	1	37.80	0	37.00	37.80	1	3,503	0.03%
2023/11/17	0	0.00	21	36.27	36.70	-21	3,496	-0.60%
2023/11/13	2	36.05	0	0.00	36.50	2	3,610	0.06%
2023/11/10	0	0.00	1	37.40	36.55	-1	3,655	-0.03%
2023/11/03	2	35.45	0	0.00	34.85	2	4,295	0.05%
2023/10/13	0	0.00	3	35.90	35.85	-3	6,385	-0.05%
2023/10/05	0	0.00	2	40.25	38.60	-2	6,316	-0.03%
2023/10/03	0	0.00	3	40.10	40.10	-3	6,240	-0.05%
2023/10/02	6	40.30	1	40.80	39.55	5	6,148	0.08%
2023/09/25	0	0.00	1	39.70	39.40	-1	5,674	-0.02%
2023/09/22	2	39.78	7	40.26	40.50	-5	5,553	-0.09%
2023/09/21	2	37.40	0	0.00	37.50	2	5,262	0.04%
2023/09/15	3	38.05	0	0.00	37.85	3	4,985	0.06%
2023/09/14	0	0.00	2	35.50	35.65	-2	4,871	-0.04%
2023/09/13	0	0.00	1	35.00	35.00	-1	4,847	-0.02%
2023/09/12	1	35.40	0	0.00	35.45	1	4,819	0.02%
2023/09/11	0	0.00	1	36.45	35.40	-1	4,774	-0.02%
2023/09/08	1	38.40	1	38.30	38.30	0	4,705	0.00%
2023/09/07	7	37.72	1	38.40	38.40	6	4,576	0.13%
2023/09/05	0	0.00	2	35.00	35.00	-2	3,979	-0.05%
2023/08/15	0	0.00	10	37.45	36.80	-10	3,443	-0.29%
2023/08/14	0	0.00	10	34.48	37.50	-10	3,319	-0.30%
2023/08/11	5	34.75	0	0.00	35.00	5	3,095	0.16%
2023/08/09	18	41.25	0	0.00	39.10	18	2,786	0.65%
2023/08/08	2	42.55	2	43.80	43.40	0	2,654	0.00%
2023/08/07	0	0.00	0.5	45.50	47.10	-0.5	2,536	-0.02%
2023/08/04	2	44.00	0	0.00	45.20	2	2,472	0.08%
2023/08/02	0	0.00	1	41.85	43.85	-1	2,432	-0.04%
2023/08/01	0	0.00	1	45.50	46.45	-1	2,372	-0.04%
2023/07/31	1	48.45	0	0.00	44.90	1	2,332	0.04%
2023/07/26	1	44.80	0.5	44.25	44.85	0.5	2,115	0.02%
2023/07/25	3	48.02	0	0.00	45.95	3	2,001	0.15%
2023/07/24	1	47.00	0.1	45.95	47.05	0.9	1,817	0.05%
2023/07/21	0	0.00	0.3	42.80	42.80	-0.3	1,638	-0.02%
2023/07/20	0	0.00	2	37.78	38.95	-2	1,237	-0.16%
2023/07/19	3	36.00	2	33.10	37.10	1	737	0.14%
2023/07/18	1	33.70	0	0.00	33.75	1	329	0.30%
2023/07/17	0	0.00	0.1	29.54	30.70	-0.1	209	-0.04%
2023/01/05	0	0.00	0.3	27.15	27.10	-0.3	153	-0.20%
2023/01/03	0	0.00	0.6	26.85	27.00	-0.6	159	-0.40%
2022/11/09	0.5	24.50	0	0.00	24.60	0.5	152	0.33%
2022/09/16	0.2	27.05	0	0.00	27.05	0.2	145	0.14%
2022/07/29	0.5	27.50	0	0.00	27.65	0.5	173	0.29%
2022/07/07	0	0.00	2	27.95	27.85	-2	204	-0.98%
2022/07/04	0.3	27.90	0	0.00	28.05	0.3	213	0.14%
2022/03/10	0	0.00	0.1	31.30	31.30	-0.1	2,399	0.00%
2022/03/08	0	0.00	1	30.80	30.70	-1	2,395	-0.04%
2022/03/07	0.1	31.50	0	0.00	31.55	0.1	2,397	0.00%
2022/02/24	0.2	32.20	0	0.00	32.10	0.2	2,373	0.01%
2022/02/22	0.5	33.20	0	0.00	33.15	0.5	2,369	0.02%
2022/01/24	0	0.00	1	32.75	33.20	-1	2,291	-0.04%
2022/01/20	0	0.00	1	35.40	35.25	-1	2,246	-0.04%
2022/01/19	1	35.30	1	35.50	35.10	0	2,232	0.00%
2022/01/14	1	34.55	189	34.11	34.70	-188	2,044	-9.19%	大賣/鉅額交易
2022/01/12	0	0.00	21	35.10	35.20	-21	1,938	-1.08%
2022/01/11	0	0.00	1	33.80	34.60	-1	1,880	-0.05%
2021/12/30	4	36.91	0	0.00	37.00	4	1,491	0.27%
2021/12/29	1	37.15	1	36.95	36.60	0	1,363	0.00%
2021/12/28	207	39.43	11	38.06	36.80	196	1,209	16.20%	大買/鉅額交易
2021/12/27	5	36.31	7	37.66	37.75	-2	618	-0.32%
2021/12/24	0	0.00	0.8	34.35	34.35	-0.8	446	-0.18%
2021/12/13	0.5	31.10	0	0.00	31.35	0.5	255	0.20%
2021/12/07	0	0.00	0.5	29.15	29.20	-0.5	197	-0.25%
2021/10/14	0.3	27.50	0	0.00	27.70	0.3	256	0.12%
2021/09/14	0.2	27.35	0	0.00	27.35	0.2	387	0.06%
2021/08/23	0.1	29.10	0	0.00	29.10	0.1	434	0.01%
2021/06/25	0	0.00	2	30.35	30.30	-2	1,747	-0.11%
2021/06/23	2	29.70	0	0.00	30.10	2	1,781	0.11%
2021/06/15	0	0.00	28	29.80	30.10	-28	1,837	-1.52%
2021/06/04	0	0.00	24	29.20	29.10	-24	1,868	-1.28%
2021/06/02	0	0.00	24	29.10	29.35	-24	1,898	-1.26%
2021/06/01	1	29.60	0	0.00	29.60	1	1,900	0.05%
2021/04/29	5	35.60	0	0.00	34.55	5	1,830	0.27%
2021/04/28	1	34.50	1	34.95	35.60	0	1,815	0.00%
2021/04/26	1	34.30	0	0.00	34.30	1	1,820	0.05%
2021/04/23	0	0.00	2	34.55	34.50	-2	1,832	-0.11%
2021/04/22	22	35.74	3	34.60	34.45	19	1,838	1.03%
2021/04/19	1	36.00	1	36.20	36.20	0	1,744	0.00%
2021/04/16	1	35.90	0	0.00	36.85	1	1,688	0.06%
2021/04/15	1	36.30	1	36.45	36.25	0	1,612	0.00%
2021/04/14	17	36.72	5	37.00	38.25	12	1,465	0.82%
2021/04/13	5	34.00	0	0.00	34.80	5	973	0.51%
2021/03/19	0	0.00	15	31.20	31.20	-15	829	-1.81%
2021/03/15	0	0.00	1	30.40	30.45	-1	878	-0.11%
2021/03/12	1	30.20	0	0.00	30.30	1	878	0.11%
2021/03/10	15	30.10	0	0.00	29.95	15	864	1.73%
2021/02/19	0	0.00	13	31.20	31.10	-13	787	-1.65%
2021/02/03	0	0.00	2	30.40	30.20	-2	770	-0.26%
2021/01/29	0	0.00	3	30.00	29.85	-3	764	-0.39%
2021/01/25	3.6	30.46	0	0.00	30.70	3.6	728	0.49%
2021/01/19	0	0.00	1	32.20	31.50	-1	688	-0.15%
2021/01/18	6	31.89	12	32.15	32.00	-6	673	-0.89%
2021/01/14	2	31.35	1	31.50	31.30	1	622	0.16%
2021/01/08	2	30.75	0	0.00	30.85	2	612	0.33%
2021/01/04	4	32.39	0	0.00	32.75	4	588	0.68%
2020/12/29	0	0.00	2	31.80	31.70	-2	570	-0.35%
2020/12/24	2	31.60	0	0.00	31.40	2	593	0.34%
2020/12/21	5	30.90	0	0.00	30.85	5	593	0.84%
2020/12/15	0	0.00	0.6	30.35	30.35	-0.6	670	-0.09%
2020/12/10	0	0.00	2.5	31.98	32.00	-2.5	695	-0.36%
2020/12/08	5	31.20	0	0.00	31.15	5	685	0.73%
2020/12/07	5	31.15	2	31.10	31.10	3	711	0.42%
2020/11/27	0	0.00	0.8	31.35	31.35	-0.8	764	-0.10%
2020/11/25	0	0.00	1	30.80	30.75	-1	773	-0.13%
2020/11/24	0	0.00	2	31.60	31.05	-2	796	-0.25%
2020/11/19	0	0.00	1	30.80	30.70	-1	944	-0.11%
2020/11/17	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2020/11/13	0	0.00	10	29.55	29.50	-10	1,049	-0.95%
2020/10/28	1	29.25	0	0.00	29.25	1	1,435	0.07%
2020/10/23	10	29.10	0	0.00	29.10	10	1,566	0.64%
2020/10/19	0	0.00	8	29.65	29.70	-8	1,665	-0.48%
2020/10/05	0.8	31.00	0	0.00	31.00	0.8	2,280	0.04%
2020/09/23	8	29.86	0	0.00	29.55	8	2,303	0.35%
2020/09/18	0	0.00	7	31.15	31.00	-7	2,392	-0.29%
2020/09/17	2	30.85	0	0.00	31.05	2	2,431	0.08%
2020/09/16	5	31.00	0	0.00	31.00	5	2,454	0.20%
2020/09/09	0	0.00	6	30.77	31.15	-6	2,482	-0.24%
2020/09/04	0	0.00	2	31.80	31.85	-2	2,559	-0.08%
2020/09/03	79	32.14	0	0.00	32.00	79	2,574	3.07%
2020/09/02	6	31.75	0	0.00	31.75	6	2,589	0.23%
2020/09/01	0	0.00	2	31.75	31.75	-2	2,622	-0.08%
2020/08/31	0	0.00	2	31.60	31.65	-2	2,721	-0.07%
2020/08/27	1	31.50	0	0.00	31.20	1	2,819	0.04%
2020/08/25	0	0.00	2	31.45	31.10	-2	2,839	-0.07%
2020/08/21	0	0.00	6	30.67	31.00	-6	2,849	-0.21%
2020/08/20	1	29.70	0	0.00	30.20	1	2,835	0.04%
2020/08/18	1	31.60	0	0.00	32.35	1	2,771	0.04%
2020/08/13	0	0.00	18	31.60	31.60	-18	2,757	-0.65%
2020/08/12	10	31.52	0	0.00	31.80	10	2,750	0.36%
2020/08/10	8	31.55	0	0.00	31.65	8	2,805	0.29%
2020/08/06	0	0.00	25	32.25	32.25	-25	2,976	-0.84%
2020/07/31	1	31.95	6	31.90	32.05	-5	3,141	-0.16%
2020/07/24	4	31.59	0	0.00	31.00	4	3,238	0.12%
2020/07/23	0	0.00	2	32.75	32.90	-2	3,215	-0.06%
2020/07/17	1	30.75	0	0.00	31.25	1	3,353	0.03%
2020/07/13	10	32.17	0	0.00	31.95	10	3,465	0.29%
2020/07/09	2	31.70	0	0.00	31.70	2	3,509	0.06%
2020/07/08	2	32.95	0	0.00	32.70	2	3,475	0.06%
2020/07/07	5	34.75	5	33.54	33.30	0	3,438	0.00%
2020/07/06	10	32.20	0	0.00	32.20	10	3,247	0.31%
2020/07/01	4	31.78	0	0.00	31.60	4	3,329	0.12%
2020/06/30	1	32.10	0	0.00	31.80	1	3,329	0.03%
2020/06/24	3	31.25	0	0.00	31.85	3	3,283	0.09%
2020/06/18	0	0.00	3	31.05	31.05	-3	3,388	-0.09%
2020/06/16	0	0.00	10	30.70	30.70	-10	3,407	-0.29%
2020/06/11	3	30.65	0	0.00	29.80	3	3,551	0.08%
2020/06/10	10	31.05	1	31.40	31.05	9	3,575	0.25%
2020/06/04	1	31.55	19	32.86	33.25	-18	3,757	-0.48%
2020/06/03	1	30.35	0	0.00	30.25	1	3,740	0.03%
2020/06/01	15	30.30	0	0.00	30.50	15	3,773	0.40%
2020/05/22	1	29.85	1	29.55	29.70	0	4,144	0.00%
2020/05/20	2	29.90	0	0.00	29.80	2	4,306	0.05%
2020/05/15	0	0.00	1	31.60	31.35	-1	4,320	-0.02%
2020/05/14	0	0.00	1	32.25	32.00	-1	4,311	-0.02%
2020/05/08	0	32.95	0	0.00	33.00	0	4,171	0.00%
2020/05/06	1	30.85	0	0.00	32.50	1	3,973	0.03%
2020/04/30	0	0.00	4	30.53	30.70	-4	4,002	-0.10%
2020/04/29	0	0.00	6	30.93	30.05	-6	4,048	-0.15%
2020/04/28	3	29.95	0	0.00	29.90	3	4,118	0.07%
2020/04/27	0	0.00	2	29.85	30.00	-2	4,102	-0.05%
2020/04/24	1	29.55	0	0.00	29.90	1	4,067	0.02%
2020/04/23	2	30.15	0	0.00	30.00	2	4,024	0.05%
2020/04/14	0	0.00	5	27.95	27.95	-5	3,845	-0.13%
2020/04/13	1	28.15	0	0.00	27.30	1	3,830	0.03%
2020/04/10	1	27.45	1	27.30	27.20	0	3,817	0.00%
2020/04/09	5	27.85	0	0.00	27.50	5	3,836	0.13%
2020/04/08	1	27.75	0	0.00	27.50	1	3,787	0.03%
2020/04/07	1	25.70	0	0.00	27.35	1	3,708	0.03%
2020/04/01	0	0.00	1	24.40	24.35	-1	3,629	-0.03%
2020/03/27	4	24.43	0	0.00	23.45	4	3,644	0.11%
2020/03/26	1	24.10	0	0.00	24.45	1	3,624	0.03%
2020/03/25	0	0.00	5.1	25.09	24.80	-5.1	3,583	-0.14%
2020/03/23	5	22.00	0	0.00	21.70	5	3,563	0.14%
2020/03/20	1	23.40	0	0.00	23.10	1	3,616	0.03%
2020/03/19	1	21.35	0	0.00	21.35	1	3,569	0.03%
2020/03/18	1	25.00	1	24.55	23.70	0	3,507	0.00%
2020/03/16	1	28.00	0	0.00	26.35	1	3,404	0.03%
2020/03/13	1	26.55	9	27.01	27.80	-8	3,360	-0.24%
2020/03/12	0.1	29.40	0	0.00	29.50	0.1	3,248	0.00%
2020/03/11	2	32.75	2	33.23	31.85	0	3,194	0.00%
2020/03/10	1	31.20	9	31.42	31.85	-8	3,175	-0.25%
2020/03/09	6	31.46	0	0.00	30.60	6	3,159	0.19%
2020/03/06	1	33.30	1	33.45	33.15	0	3,114	0.00%
2020/03/05	1	34.05	0	0.00	33.75	1	3,170	0.03%
2020/03/04	0	33.65	0	0.00	33.65	0	3,160	0.00%
2020/03/03	1	33.60	1	35.30	34.70	0	3,102	0.00%
2020/03/02	0	0.00	1	32.80	32.50	-1	3,012	-0.03%
2020/02/27	3	33.08	0	0.00	32.00	3	3,094	0.10%
2020/02/26	1	34.90	0	0.00	34.05	1	3,068	0.03%
2020/02/25	2	35.38	0	0.00	35.30	2	3,005	0.07%
2020/02/24	0	0.00	3	35.60	35.50	-3	2,927	-0.10%
2020/02/13	0	0.00	0.3	31.90	31.90	-0.3	3,069	-0.01%
2020/02/10	0	0.00	19	31.45	31.10	-19	3,136	-0.61%
2020/02/07	0	0.00	1	32.00	31.90	-1	3,191	-0.03%
2020/02/04	1	30.60	0	0.00	30.45	1	3,419	0.03%
2020/02/03	1	28.15	1	27.75	29.20	0	3,491	0.00%
2020/01/31	4	29.10	1	29.20	29.00	3	3,792	0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/15	0	0.00	10	35.30	35.30	-10	4,061	-0.25%
2020/01/14	1	35.50	3	35.53	35.40	-2	4,109	-0.05%
2020/01/13	0	0.00	1	35.50	35.90	-1	4,102	-0.02%
2020/01/08	1	33.50	0	0.00	33.05	1	4,160	0.02%
2020/01/07	2	35.03	0	0.00	34.35	2	4,245	0.05%
2020/01/03	1	35.00	0	0.00	35.05	1	4,413	0.02%
2019/12/24	0	0.00	0.9	34.70	34.70	-0.9	4,924	-0.02%
2019/12/19	1	36.00	0	0.00	36.20	1	5,398	0.02%
2019/12/17	0	0.00	1	38.00	37.45	-1	5,645	-0.02%
2019/12/11	2	37.40	2	37.08	37.10	0	6,204	0.00%
2019/12/10	11	36.96	1	37.90	36.75	10	6,386	0.16%
2019/12/06	2	38.25	0	0.00	37.85	2	6,966	0.03%
2019/12/05	0	0.00	1	38.00	38.30	-1	7,574	-0.01%
2019/12/02	1	37.15	0	0.00	37.40	1	7,926	0.01%
2019/11/29	0	0.00	3	37.10	36.40	-3	7,897	-0.04%
2019/11/28	4	36.58	1	36.70	36.50	3	7,926	0.04%
2019/11/26	0	0.00	5	37.11	37.40	-5	8,147	-0.06%
2019/11/22	4	36.25	3	36.10	36.10	1	8,142	0.01%
2019/11/21	0	0.00	2	36.28	36.25	-2	8,214	-0.02%
2019/11/20	5	37.00	0	0.00	36.60	5	8,297	0.06%
2019/11/15	2	36.40	2	36.65	36.70	0	8,821	0.00%
2019/11/13	6	37.12	5	36.80	36.80	1	9,065	0.01%
2019/11/12	1	34.50	7	36.13	37.55	-6	9,032	-0.07%
2019/11/11	0.5	35.80	0	0.00	35.90	0.5	9,088	0.01%
2019/11/07	0	0.00	23.6	37.00	37.15	-23.6	9,234	-0.26%
2019/11/06	1	37.00	0.5	37.30	37.65	0.5	9,330	0.01%
2019/11/05	10	38.25	0	0.00	37.75	10	9,537	0.10%
2019/11/04	1	38.20	2	37.53	37.00	-1	9,807	-0.01%
2019/10/31	0	0.00	1	38.95	39.00	-1	9,916	-0.01%
2019/10/30	1.2	39.47	3	40.00	40.00	-1.8	9,878	-0.02%
2019/10/29	4	43.13	15	42.84	42.30	-11	9,505	-0.12%
2019/10/28	5	47.07	9	46.25	47.00	-4	9,285	-0.04%
2019/10/25	5	44.50	0	0.00	45.20	5	9,251	0.05%
2019/10/22	1.2	46.73	1	46.35	46.45	0.2	9,305	0.00%
2019/10/21	0	0.00	2	45.73	46.10	-2	9,352	-0.02%
2019/10/18	1.5	46.48	0	0.00	46.45	1.5	9,372	0.02%
2019/10/17	0.1	46.90	4	47.00	47.00	-3.9	9,363	-0.04%
2019/10/15	1	45.50	1	46.20	46.20	0	9,178	0.00%
2019/10/14	2	46.30	3	45.35	46.45	-1	9,056	-0.01%
2019/10/09	2.4	42.98	0.9	42.25	42.25	1.5	8,947	0.02%
2019/10/08	1	45.70	0	45.55	45.55	1	8,873	0.01%
2019/10/07	0.4	46.85	0	0.00	46.80	0.4	8,856	0.00%
2019/09/25	3	43.95	0	0.00	44.00	3	8,806	0.03%
2019/09/24	9	44.18	1	45.40	44.00	8	8,839	0.09%
2019/09/23	1	43.80	0.6	43.80	44.00	0.4	8,727	0.00%
2019/09/20	2	44.10	2	44.30	44.15	0	8,816	0.00%
2019/09/19	0	0.00	1	43.60	44.10	-1	8,695	-0.01%
2019/09/18	0	0.00	2	43.35	43.30	-2	8,647	-0.02%
2019/09/17	3	43.62	0	0.00	43.55	3	8,562	0.04%
2019/09/16	4	43.33	4	41.69	44.00	0	8,396	0.00%
2019/09/12	5	40.84	1	42.20	40.60	4	8,089	0.05%
2019/09/11	4	40.85	0	0.00	41.40	4	7,907	0.05%
2019/09/10	1	40.20	1	41.10	41.10	0	7,876	0.00%
2019/09/09	6	40.51	13	40.47	40.30	-7	7,794	-0.09%
2019/09/06	17	40.88	1	40.85	41.10	16	7,618	0.21%
2019/09/05	0	0.00	1	40.25	40.70	-1	7,491	-0.01%
2019/09/04	1	40.80	6	40.49	40.10	-5	7,222	-0.07%
2019/09/03	2	39.98	2.7	40.22	40.70	-0.7	7,030	-0.01%
2019/09/02	43	39.24	31	39.77	40.70	12	6,847	0.18%
2019/08/30	2	38.45	2	38.23	39.25	0	6,462	0.00%
2019/08/29	0	0.00	18	35.72	36.45	-18	5,841	-0.31%
2019/08/28	0	0.00	10	33.20	33.15	-10	5,524	-0.18%
2019/08/20	17	33.11	0	0.00	33.30	17	5,062	0.34%
2019/08/19	1	33.30	4	32.70	33.45	-3	5,016	-0.06%
2019/08/16	5	32.10	0.1	32.25	32.40	4.9	4,981	0.10%
2019/08/14	1	32.80	0	0.00	32.80	1	4,879	0.02%
2019/08/13	2	32.95	0	0.00	32.50	2	4,775	0.04%
2019/08/12	3	33.07	1	32.35	33.45	2	4,650	0.04%
2019/08/08	0	0.00	1	31.00	31.00	-1	4,424	-0.02%
2019/08/07	0	0.00	5	31.94	30.80	-5	4,425	-0.11%
2019/08/06	7	30.63	2	31.50	31.35	5	4,243	0.12%
2019/08/02	1	30.00	0	0.00	30.00	1	3,989	0.03%
2019/07/31	0	0.00	2.7	30.79	31.35	-2.7	3,794	-0.07%
2019/07/30	3	30.50	0	0.00	31.00	3	3,670	0.08%
2019/07/29	6	29.63	7	29.60	30.30	-1	3,460	-0.03%
2019/07/26	5	27.41	8	27.29	28.15	-3	3,180	-0.09%
2019/07/25	5	26.76	8	26.58	26.80	-3	2,987	-0.10%
2019/07/24	3	25.50	26	25.28	25.65	-23	2,905	-0.79%
2019/07/22	0.1	24.25	0	0.00	24.40	0.1	2,878	0.00%
2019/07/19	0	0.00	2	25.48	24.95	-2	2,896	-0.07%
2019/07/18	17	25.09	1	25.05	25.00	16	2,906	0.55%
2019/07/17	0	0.00	1	25.00	25.00	-1	2,951	-0.03%
2019/07/15	0	0.00	4	24.86	25.20	-4	3,051	-0.13%
2019/07/10	0	0.00	15	23.20	23.20	-15	3,534	-0.42%
2019/07/09	0	0.00	15	23.30	23.15	-15	3,775	-0.40%
2019/07/05	0	0.00	22	23.28	23.30	-22	3,807	-0.58%
2019/07/04	20	23.18	2	23.25	23.05	18	3,805	0.47%
2019/07/02	1	24.35	0	0.00	24.40	1	3,798	0.03%
2019/07/01	6	24.80	2	24.58	24.35	4	3,787	0.11%
2019/06/28	1	23.85	0	0.00	23.65	1	3,699	0.03%
2019/06/26	2	22.50	0	0.00	22.40	2	3,524	0.06%
2019/06/25	0	0.00	2	22.35	22.30	-2	3,547	-0.06%
2019/06/18	11	22.25	4	21.80	21.50	7	4,188	0.17%
2019/06/05	0	0.00	10	21.50	21.35	-10	5,104	-0.20%
2019/05/28	1	20.55	0	0.00	20.50	1	5,502	0.02%
2019/05/24	0	0.00	1	20.55	20.50	-1	5,567	-0.02%
2019/05/23	0	0.00	20	20.20	20.30	-20	5,580	-0.36%
2019/05/21	1	21.25	0	0.00	21.50	1	5,922	0.02%
2019/05/16	1	23.65	0	0.00	22.40	1	6,045	0.02%
2019/05/14	0	0.00	3	23.30	23.50	-3	5,956	-0.05%
2019/05/13	1	22.35	0	0.00	22.25	1	5,913	0.02%
2019/05/10	6	23.77	0	0.00	23.40	6	5,869	0.10%
2019/05/08	1	24.30	0	0.00	24.30	1	5,762	0.02%
2019/05/07	2	24.70	0	0.00	24.25	2	5,727	0.03%
2019/05/06	20	24.50	0	0.00	24.05	20	5,710	0.35%
2019/04/30	0	0.00	10	24.50	25.55	-10	5,497	-0.18%
2019/04/29	2	25.53	0	0.00	25.20	2	5,437	0.04%
2019/04/25	0	0.00	1	25.25	25.60	-1	5,359	-0.02%
2019/04/24	4	25.45	0	0.00	25.25	4	5,407	0.07%
2019/04/22	21	25.69	2	25.50	25.70	19	5,300	0.36%
2019/04/18	20	25.33	11.5	25.42	25.00	8.5	5,058	0.17%
2019/04/16	0	0.00	1	22.40	22.85	-1	4,492	-0.02%
2019/04/15	1	22.60	10	22.55	22.70	-9	4,406	-0.20%
2019/04/09	1	21.25	0	0.00	21.20	1	4,091	0.02%
2019/04/08	1	21.45	0	0.00	21.25	1	4,071	0.02%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/04/02	0	0.00	2	21.30	21.20	-2	4,003	-0.05%
2019/04/01	1	21.00	0	0.00	21.10	1	3,961	0.03%
2019/03/27	2	21.00	0	0.00	20.95	2	3,848	0.05%
2019/03/26	1	21.30	0	0.00	20.85	1	3,827	0.03%
2019/03/25	12	21.22	0	0.00	21.10	12	3,769	0.32%
2019/03/22	10	22.10	0	0.00	21.95	10	3,667	0.27%
2019/03/20	3	21.38	20	21.30	21.30	-17	3,093	-0.55%
2019/03/18	13	20.73	7	20.66	21.30	6	2,825	0.21%
2019/03/15	4	20.45	0	0.00	20.60	4	2,537	0.16%
2019/03/14	3	19.90	0	0.00	19.75	3	2,226	0.13%
2019/03/12	0	0.00	5	19.90	20.20	-5	2,090	-0.24%
2019/03/07	3	19.80	0	0.00	19.60	3	2,049	0.15%
2019/03/06	10	19.95	0	0.00	20.10	10	2,021	0.49%
2019/03/05	0	0.00	16	19.99	19.90	-16	1,891	-0.85%
2019/03/04	5	19.60	0	0.00	19.90	5	1,601	0.31%
2019/02/22	0	0.00	28	18.78	18.80	-28	1,418	-1.97%
2019/02/21	25	19.28	5	19.10	19.10	20	1,384	1.44%
2019/02/20	4	18.25	0	0.00	19.30	4	1,183	0.34%
2019/02/18	4	17.53	0	0.00	17.60	4	785	0.51%
2019/02/13	0	0.00	5	16.85	16.75	-5	634	-0.79%
2019/01/16	0	0.00	17	16.80	16.70	-17	652	-2.60%
2018/12/27	2	14.60	2	14.40	14.40	0	778	0.00%
2018/11/28	0	0.00	1	15.50	15.60	-1	1,412	-0.07%
2018/11/21	0	0.00	1	15.50	15.50	-1	1,887	-0.05%
2018/11/19	0	0.00	2	15.80	15.70	-2	2,741	-0.07%
2018/10/23	0	0.00	10	15.55	15.50	-10	3,234	-0.31%
2018/10/19	0	0.00	10	16.00	16.10	-10	3,174	-0.31%
2018/10/18	0	0.00	1	15.15	15.50	-1	3,104	-0.03%
2018/10/05	2	15.75	0	0.00	15.80	2	2,972	0.07%
2018/10/04	1	16.70	0	0.00	16.60	1	2,951	0.03%
2018/10/03	0	0.00	2	16.75	16.65	-2	2,942	-0.07%
2018/09/21	1	17.10	4	16.85	16.85	-3	2,914	-0.10%
2018/09/20	2	17.05	0	0.00	17.05	2	2,901	0.07%
2018/09/19	4	17.45	0	0.00	17.35	4	2,881	0.14%
2018/09/14	0	0.00	1	16.10	16.15	-1	2,603	-0.04%
2018/09/13	1	15.75	0	0.00	15.85	1	2,582	0.04%
2018/09/12	5	15.70	0	0.00	15.60	5	2,580	0.19%
2018/09/06	5	17.90	0	0.00	18.05	5	2,495	0.20%
2018/09/05	0	0.00	1	18.80	18.15	-1	2,456	-0.04%
2018/09/04	10	18.35	0	0.00	18.45	10	2,324	0.43%
2018/08/31	1	18.45	0	0.00	18.65	1	2,280	0.04%
2018/08/27	0	0.00	1	19.15	19.30	-1	1,892	-0.05%
2018/08/24	2	19.08	60	19.49	19.60	-58	1,682	-3.45%
2018/08/23	10	17.49	0	0.00	18.80	10	1,036	0.96%
2018/08/13	0	0.00	18	15.55	15.30	-18	370	-4.86%
2018/08/03	8	15.65	0	0.00	15.60	8	415	1.93%
2018/07/02	7	16.05	0	0.00	16.00	7	454	1.54%
2018/06/15	0	0.00	9	17.35	17.20	-9	434	-2.07%
2018/06/07	12	16.75	0	0.00	16.70	12	387	3.09%
2018/03/14	50	17.80	0	0.00	17.75	50	552	9.04%
2018/03/02	0	0.00	10	17.90	17.90	-10	672	-1.49%
2018/03/01	0	18.00	4	17.80	18.20	-4	682	-0.59%
2018/02/09	0	0.00	1.7	16.80	17.10	-1.7	870	-0.20%
2018/02/08	4	17.00	0	0.00	17.20	4	880	0.45%
2018/02/06	2	16.35	0	0.00	16.50	2	872	0.23%
2018/02/01	4	18.60	0	0.00	18.60	4	866	0.46%
2018/01/29	6	18.80	0	0.00	18.80	6	866	0.69%
2018/01/19	0	0.00	1	18.80	19.00	-1	877	-0.11%
2018/01/18	3	18.95	0	0.00	18.90	3	877	0.34%
2018/01/15	1	19.05	0	0.00	19.05	1	884	0.11%
2018/01/09	0	0.00	1	18.80	19.15	-1	880	-0.11%
2018/01/08	8	19.06	1	19.15	18.90	7	885	0.79%
2018/01/05	1	19.05	0	0.00	19.15	1	894	0.11%
2018/01/04	3	18.95	0	0.00	18.95	3	895	0.34%