楠梓電 (2316)-日盛-板橋券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.00
漲跌
▲1.35
漲幅
+3.02%
成交量
8,103張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/28	0	0.00	0	28.45	28.35	0	136	-0.03%
2023/03/27	0	0.00	0	29.35	29.25	0	128	0.00%
2023/03/24	0	0.00	5	29.05	29.15	-5	130	-3.83%
2023/03/23	5	29.09	0	0.00	29.30	5	122	4.09%
2023/03/09	1	28.75	0	0.00	28.60	1	108	0.92%
2022/11/18	0	0.00	2	24.55	24.50	-2	166	-1.20%
2022/11/17	0	0.00	2	24.70	24.70	-2	165	-1.21%
2022/11/16	0	0.00	2	24.53	24.35	-2	166	-1.20%
2022/11/11	1	24.75	0	0.00	24.50	1	159	0.63%
2022/11/08	5	24.75	0	0.00	24.50	5	151	3.29%
2022/10/11	0	0.00	3	23.75	23.75	-3	134	-2.24%
2022/10/04	3	24.90	0	0.00	24.75	3	136	2.21%
2022/09/15	1	27.40	14	27.35	27.35	-13	146	-8.89%
2022/08/26	0	0.00	0	28.20	28.20	0	172	-0.01%
2022/08/11	2	27.48	2	27.45	27.40	0	172	0.00%
2022/08/05	0	0.00	0.8	27.60	27.75	-0.8	172	-0.46%
2022/07/18	0	0.00	0.1	26.80	26.95	-0.1	186	-0.07%
2022/07/08	0	0.00	2	28.25	27.85	-2	201	-0.99%
2022/07/07	0	0.00	2	28.00	27.85	-2	204	-0.98%
2022/07/04	1	28.05	0	0.00	28.05	1	213	0.47%
2022/07/01	0	0.00	1	28.35	28.35	-1	219	-0.46%
2022/06/30	13	28.79	0	0.00	28.85	13	218	5.95%
2022/06/22	0	0.00	1	28.70	28.70	-1	231	-0.43%
2022/06/21	1	28.75	0	0.00	29.20	1	231	0.43%
2022/06/02	0	0.00	1	29.00	29.00	-1	258	-0.39%
2022/05/20	0	0.00	1	28.80	28.95	-1	312	-0.32%
2022/05/05	2	29.08	0	0.00	29.05	2	383	0.52%
2022/04/07	1	30.00	0	0.00	29.55	1	1,289	0.08%
2022/03/09	0	0.00	1	31.00	30.95	-1	2,395	-0.04%
2022/03/04	0	0.00	1	33.15	32.85	-1	2,387	-0.04%
2022/03/03	2	33.90	0	0.00	33.70	2	2,385	0.08%
2022/03/01	0	0.00	1	33.30	33.50	-1	2,381	-0.04%
2022/02/24	1	32.80	0	0.00	32.10	1	2,373	0.04%
2022/02/23	0	0.00	1	33.60	33.50	-1	2,366	-0.04%
2022/02/21	1	33.95	0	0.00	34.00	1	2,364	0.04%
2022/02/09	0	0.00	2	33.55	34.00	-2	2,318	-0.09%
2022/01/21	1	34.60	0	0.00	34.00	1	2,274	0.04%
2022/01/20	0.4	35.30	0	0.00	35.25	0.4	2,246	0.02%
2022/01/19	4	35.20	4	35.40	35.10	0	2,232	0.00%
2022/01/18	0	0.00	10	34.40	34.50	-10	2,189	-0.46%
2022/01/17	1	35.70	0	0.00	35.05	1	2,160	0.05%
2022/01/14	2	34.35	0	0.00	34.70	2	2,044	0.10%
2022/01/12	1	34.45	2	34.85	35.20	-1	1,938	-0.05%
2022/01/11	4	34.88	2	34.38	34.60	2	1,880	0.11%
2022/01/10	0	0.00	10	34.30	34.50	-10	1,796	-0.56%
2022/01/07	10	33.80	1	34.55	33.85	9	1,758	0.51%
2022/01/06	13	35.69	4	35.70	34.90	9	1,711	0.53%
2022/01/04	0	0.00	6	35.00	35.50	-6	1,601	-0.37%
2022/01/03	4	35.31	2	36.15	35.20	2	1,566	0.13%
2021/12/30	3	36.95	2	37.00	37.00	1	1,491	0.07%
2021/12/29	16	36.77	10	36.70	36.60	6	1,363	0.44%
2021/12/28	47	37.75	59	38.54	36.80	-12	1,209	-0.99%
2021/12/27	23	36.64	0	0.00	37.75	23	618	3.72%
2021/12/24	1	31.60	5	34.12	34.35	-4	446	-0.90%
2021/12/23	0	0.00	1	31.10	31.25	-1	316	-0.32%
2021/12/21	0	0.00	1	30.35	30.35	-1	298	-0.33%
2021/12/16	1	30.25	1	30.30	30.30	0	283	0.00%
2021/12/13	0.2	31.20	2	31.63	31.35	-1.8	255	-0.70%
2021/12/09	0	0.00	6	29.35	29.35	-6	202	-2.96%
2021/12/06	0	0.00	1	28.95	29.10	-1	196	-0.51%
2021/12/01	1	29.60	0	0.00	29.30	1	200	0.50%
2021/11/26	0	0.00	1	28.95	28.90	-1	188	-0.53%
2021/11/16	0.2	29.00	0	0.00	29.15	0.2	195	0.10%
2021/11/15	0.3	29.05	2	28.95	29.10	-1.7	197	-0.86%
2021/11/12	0	0.00	1	29.15	29.15	-1	198	-0.50%
2021/11/11	0.5	29.13	0	0.00	29.20	0.5	201	0.25%
2021/11/09	0	0.00	1	28.85	28.95	-1	204	-0.49%
2021/11/03	0	0.00	1	28.30	28.40	-1	208	-0.48%
2021/10/27	6	28.60	0	0.00	28.65	6	212	2.83%
2021/10/26	0	0.00	1	28.05	28.00	-1	213	-0.47%
2021/10/19	0	0.00	1	27.85	27.85	-1	239	-0.42%
2021/10/01	0	0.00	1	26.90	26.90	-1	343	-0.29%
2021/09/29	0	0.00	0.6	27.30	27.30	-0.6	345	-0.17%
2021/09/24	1	27.70	0	0.00	27.70	1	355	0.28%
2021/09/22	3	27.35	0	0.00	27.10	3	359	0.83%
2021/09/17	0	0.00	0	27.10	27.45	0	361	0.00%
2021/09/09	0	0.00	1	26.75	26.80	-1	404	-0.25%
2021/09/02	0	0.00	1	27.70	27.70	-1	422	-0.24%
2021/08/27	0	0.00	1	29.25	29.30	-1	423	-0.24%
2021/08/26	1	29.10	1	29.25	29.30	0	418	0.00%
2021/08/12	0.4	28.95	0	0.00	28.95	0.4	450	0.09%
2021/08/02	0	0.00	1	30.05	30.15	-1	589	-0.17%
2021/07/13	8	31.87	1	31.65	31.20	7	891	0.79%
2021/07/07	1	30.45	0	0.00	30.30	1	1,661	0.06%
2021/07/06	2	30.65	0	0.00	30.30	2	1,667	0.12%
2021/07/05	1	30.55	0	0.00	30.60	1	1,680	0.06%
2021/06/30	3	30.10	0	0.00	30.05	3	1,713	0.18%
2021/06/29	0	0.00	10	30.10	30.10	-10	1,717	-0.58%
2021/06/28	0	0.00	1.2	30.34	30.35	-1.2	1,733	-0.07%
2021/06/24	1	30.30	1	30.20	30.15	0	1,754	0.00%
2021/06/22	1	28.75	5	28.95	28.75	-4	1,791	-0.22%
2021/06/21	4	28.80	1	28.80	28.85	3	1,807	0.17%
2021/06/15	5.1	30.26	0	0.00	30.10	5.1	1,837	0.28%
2021/06/04	6	29.16	1	29.35	29.10	5	1,868	0.27%
2021/06/03	0	0.00	1	29.50	29.65	-1	1,879	-0.05%
2021/05/31	0	0.00	1	28.80	29.00	-1	1,903	-0.05%
2021/05/18	0	0.00	3	26.45	27.60	-3	1,948	-0.15%
2021/05/17	1	25.60	0	0.00	25.20	1	1,937	0.05%
2021/05/13	0.5	27.10	15	27.10	27.05	-14.5	1,922	-0.76%
2021/05/12	0	0.00	1	27.50	27.50	-1	1,904	-0.05%
2021/05/11	1	30.30	0	0.00	30.00	1	1,867	0.05%
2021/05/10	0	0.00	1	31.35	31.45	-1	1,862	-0.05%
2021/05/04	5	31.45	1	30.85	31.10	4	1,880	0.21%
2021/04/29	12	35.03	10	35.04	34.55	2	1,830	0.11%
2021/04/28	10	35.09	1	35.45	35.60	9	1,815	0.50%
2021/04/26	1	34.25	3	34.40	34.30	-2	1,820	-0.11%
2021/04/23	1	34.50	0	0.00	34.50	1	1,832	0.05%
2021/04/22	3	34.90	0	0.00	34.45	3	1,838	0.16%
2021/04/21	10	36.56	10	36.30	36.30	0	1,792	0.00%
2021/04/20	0	0.00	2	36.00	36.15	-2	1,760	-0.11%
2021/04/19	1	36.10	35	36.00	36.20	-34	1,744	-1.95%
2021/04/16	15.1	36.70	31	35.93	36.85	-15.9	1,688	-0.94%
2021/04/15	12	37.69	11.9	36.52	36.25	0.1	1,612	0.01%
2021/04/14	51	37.66	6.6	38.01	38.25	44.4	1,465	3.03%
2021/04/13	1.1	34.22	1	34.80	34.80	0.1	973	0.01%
2021/04/12	0	0.00	6	32.25	32.20	-6	917	-0.65%
2021/04/09	3	32.35	1	32.45	32.30	2	944	0.21%
2021/04/08	21	32.69	0	0.00	32.75	21	935	2.25%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	0	0.00	1	31.30	31.45	-1	909	-0.11%
2021/03/30	1	31.40	2	31.63	31.45	-1	904	-0.11%
2021/03/29	2	32.52	0	0.00	32.05	2	896	0.22%
2021/03/24	1	31.60	0	0.00	31.60	1	848	0.12%
2021/03/23	4	31.34	0	0.00	31.05	4	832	0.48%
2021/03/18	2	31.05	0	0.00	30.95	2	824	0.24%
2021/03/17	0	30.60	0	0.00	30.60	0	844	0.00%
2021/03/05	0	0.00	2	30.40	30.35	-2	821	-0.24%
2021/03/02	0	0.00	1	31.70	31.10	-1	798	-0.13%
2021/02/26	0	0.00	1.7	31.23	31.30	-1.7	790	-0.22%
2021/02/25	0	0.00	4	31.39	31.40	-4	795	-0.50%
2021/02/24	2	31.13	0	0.00	31.15	2	794	0.25%
2021/02/19	0	0.00	1	31.15	31.10	-1	787	-0.13%
2021/02/02	0	0.00	2	30.30	30.30	-2	779	-0.26%
2021/02/01	1	29.85	0	0.00	30.25	1	777	0.13%
2021/01/29	2	29.60	2	29.70	29.85	0	764	0.00%
2021/01/28	0	0.00	1	30.15	30.10	-1	745	-0.13%
2021/01/27	2	30.45	2	30.20	30.20	0	741	0.00%
2021/01/26	6	30.69	5	30.42	30.30	1	721	0.14%
2021/01/25	2	30.43	9	30.53	30.70	-7	728	-0.96%
2021/01/22	4	30.34	0	0.00	30.30	4	722	0.55%
2021/01/21	6	30.30	1	30.40	30.30	5	723	0.69%
2021/01/19	5	31.75	0	0.00	31.50	5	688	0.73%
2021/01/15	0	0.00	1	31.80	31.40	-1	643	-0.16%
2021/01/14	0	0.00	2	31.50	31.30	-2	622	-0.32%
2021/01/13	0	0.00	3	30.93	31.10	-3	618	-0.49%
2021/01/11	0	0.00	1	31.00	31.00	-1	609	-0.16%
2021/01/06	2	31.00	0	0.00	30.85	2	616	0.32%
2021/01/04	6	32.60	1	32.50	32.75	5	588	0.85%
2020/12/31	1	31.65	0	0.00	31.70	1	568	0.18%
2020/12/29	1	31.60	0	0.00	31.70	1	570	0.18%
2020/12/28	0	0.00	1	31.80	31.60	-1	577	-0.17%
2020/12/24	0	0.00	1	31.40	31.40	-1	593	-0.17%
2020/12/23	0.1	30.55	0	0.00	30.55	0.1	590	0.02%
2020/12/22	1	30.80	1	31.10	30.50	0	591	0.00%
2020/12/15	1	30.30	0	0.00	30.35	1	670	0.15%
2020/12/14	0	0.00	0.9	31.40	31.50	-0.9	699	-0.13%
2020/12/11	4	32.40	0	0.00	31.80	4	712	0.56%
2020/12/04	0.5	31.00	0	0.00	31.05	0.5	714	0.07%
2020/11/30	0	0.00	1	31.45	31.15	-1	755	-0.13%
2020/11/24	0	0.00	6	30.80	31.05	-6	796	-0.75%
2020/11/23	0	0.00	0.3	30.50	30.65	-0.3	859	-0.03%
2020/11/19	0	30.70	0	0.00	30.70	0	944	0.00%
2020/11/16	1	29.75	0	0.00	29.75	1	1,037	0.10%
2020/11/10	1	29.30	1	29.30	29.30	0	1,100	0.00%
2020/11/06	0	0.00	1	28.75	28.75	-1	1,183	-0.08%
2020/10/23	0	0.00	0.6	29.10	29.10	-0.6	1,566	-0.04%
2020/10/08	0	0.00	2.4	30.18	30.30	-2.4	1,919	-0.12%
2020/09/23	4	29.83	0	0.00	29.55	4	2,303	0.17%
2020/09/22	0	0.00	2	30.40	30.10	-2	2,315	-0.09%
2020/09/17	1	31.05	0	0.00	31.05	1	2,431	0.04%
2020/09/16	0	0.00	0.2	30.80	31.00	-0.2	2,454	-0.01%
2020/09/15	1	31.00	0	0.00	31.10	1	2,488	0.04%
2020/09/09	2	31.15	2	31.00	31.15	0	2,482	0.00%
2020/09/08	4	31.43	2	31.05	31.05	2	2,492	0.08%
2020/09/07	0	0.00	9	31.55	31.45	-9	2,518	-0.36%
2020/09/04	0	0.00	2	31.50	31.85	-2	2,559	-0.08%
2020/09/01	2	31.83	0	0.00	31.75	2	2,622	0.08%
2020/08/31	0	0.00	10	31.65	31.65	-10	2,721	-0.37%
2020/08/20	1	29.90	3	30.23	30.20	-2	2,835	-0.07%
2020/08/19	0	0.00	40	31.55	31.50	-40	2,783	-1.44%
2020/08/17	4	32.96	2	32.25	32.30	2	2,785	0.07%
2020/08/06	10	32.60	11	32.43	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	3	32.85	32.35	-3	2,985	-0.10%
2020/08/04	10	32.10	0	0.00	31.90	10	2,951	0.34%
2020/08/03	1	31.90	0	0.00	31.75	1	3,005	0.03%
2020/07/29	0	0.00	1	29.90	29.90	-1	3,142	-0.03%
2020/07/28	1	30.80	4	29.55	29.55	-3	3,169	-0.09%
2020/07/27	1	31.20	3	30.45	30.70	-2	3,190	-0.06%
2020/07/23	0	0.00	1.8	32.53	32.90	-1.8	3,215	-0.06%
2020/07/22	8	32.00	1	31.95	32.05	7	3,209	0.22%
2020/07/21	1	31.90	0	0.00	31.75	1	3,251	0.03%
2020/07/20	2	31.08	0	0.00	31.40	2	3,339	0.06%
2020/07/14	1	31.50	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	3	31.30	31.95	-3	3,465	-0.09%
2020/07/10	1	31.05	0.1	31.10	31.30	0.9	3,502	0.03%
2020/07/09	2	31.73	8	31.78	31.70	-6	3,509	-0.17%
2020/07/08	13	32.82	13	32.70	32.70	0	3,475	0.00%
2020/07/07	21	33.65	5	33.75	33.30	16	3,438	0.47%
2020/07/06	4	32.15	12	32.15	32.20	-8	3,247	-0.25%
2020/07/03	15	32.13	1	31.90	31.90	14	3,287	0.43%
2020/07/02	1	31.65	0	0.00	31.75	1	3,337	0.03%
2020/07/01	0	0.00	4	31.73	31.60	-4	3,329	-0.12%
2020/06/30	0	0.00	1	32.45	31.80	-1	3,329	-0.03%
2020/06/29	3	31.55	1	31.25	31.25	2	3,279	0.06%
2020/06/24	1	31.35	1	31.80	31.85	0	3,283	0.00%
2020/06/23	0	0.00	2	31.35	31.30	-2	3,303	-0.06%
2020/06/22	1	31.40	3	31.45	31.10	-2	3,354	-0.06%
2020/06/18	0	0.00	1	30.85	31.05	-1	3,388	-0.03%
2020/06/17	1	30.05	1	30.75	30.05	0	3,362	0.00%
2020/06/15	1	29.55	7	29.98	29.90	-6	3,462	-0.17%
2020/06/12	1	28.95	1	29.35	29.70	0	3,499	0.00%
2020/06/11	1	30.00	0	0.00	29.80	1	3,551	0.03%
2020/06/10	1	31.20	2	31.43	31.05	-1	3,575	-0.03%
2020/06/09	3	31.15	2	31.98	31.00	1	3,675	0.03%
2020/06/08	8	31.94	0	0.00	31.75	8	3,732	0.21%
2020/06/05	18	32.28	10	32.63	32.60	8	3,822	0.21%
2020/06/04	2	32.70	7.5	32.63	33.25	-5.5	3,757	-0.15%
2020/06/03	6	30.28	1	30.50	30.25	5	3,740	0.13%
2020/06/02	2	30.38	1	30.40	30.15	1	3,749	0.03%
2020/06/01	1	30.20	1.9	30.49	30.50	-0.9	3,773	-0.02%
2020/05/29	0	0.00	1	29.80	29.85	-1	3,832	-0.03%
2020/05/26	2	30.05	2	30.35	30.10	0	4,049	0.00%
2020/05/25	0	0.00	11	29.36	29.75	-11	4,099	-0.27%
2020/05/22	3	29.72	0	0.00	29.70	3	4,144	0.07%
2020/05/19	1	29.95	1	30.00	29.90	0	4,304	0.00%
2020/05/18	10	30.54	1	30.20	29.70	9	4,332	0.21%
2020/05/15	1	32.40	0	0.00	31.35	1	4,320	0.02%
2020/05/14	1	33.15	8	32.95	32.00	-7	4,311	-0.16%
2020/05/13	3	33.97	0	0.00	34.10	3	4,242	0.07%
2020/05/12	5	32.80	0	0.00	32.75	5	4,172	0.12%
2020/05/08	0	0.00	7	33.04	33.00	-7	4,171	-0.17%
2020/05/07	17	33.86	4	33.98	33.75	13	4,128	0.31%
2020/05/06	4	32.08	1	31.00	32.50	3	3,973	0.08%
2020/04/30	0	0.00	8	31.01	30.70	-8	4,002	-0.20%
2020/04/29	1	30.15	10	30.60	30.05	-9	4,048	-0.22%
2020/04/27	1	30.00	0	0.00	30.00	1	4,102	0.02%
2020/04/24	3	29.53	12	29.60	29.90	-9	4,067	-0.22%
2020/04/23	83	29.78	88	29.98	30.00	-5	4,024	-0.12%
2020/04/22	10	28.00	0	0.00	28.30	10	3,915	0.26%
2020/04/21	2	27.78	2	27.53	27.60	0	3,900	0.00%
2020/04/20	2	28.10	1	28.40	28.10	1	3,893	0.03%
2020/04/17	1	29.15	1	28.30	28.20	0	3,921	0.00%
2020/04/16	2	28.88	3	28.62	28.70	-1	3,865	-0.03%
2020/04/15	1	28.55	1	28.90	28.90	0	3,894	0.00%
2020/04/14	0	0.00	6	27.97	27.95	-6	3,845	-0.16%
2020/04/13	0	0.00	3	28.15	27.30	-3	3,830	-0.08%
2020/04/10	0	0.00	4	27.20	27.20	-4	3,817	-0.10%
2020/04/09	4	28.00	2	28.28	27.50	2	3,836	0.05%
2020/04/08	7	27.61	11	27.77	27.50	-4	3,787	-0.11%
2020/04/07	4	25.81	5	26.56	27.35	-1	3,708	-0.03%
2020/04/06	0	0.00	12	24.40	24.90	-12	3,624	-0.33%
2020/04/01	10	24.40	3	24.08	24.35	7	3,629	0.19%
2020/03/31	1	23.80	42	23.85	23.70	-41	3,622	-1.13%
2020/03/30	12	23.92	0	0.00	23.75	12	3,630	0.33%
2020/03/27	2	23.65	45	24.49	23.45	-43	3,644	-1.18%
2020/03/26	31	23.55	1	24.45	24.45	30	3,624	0.83%
2020/03/25	15	24.92	14	25.04	24.80	1	3,583	0.03%
2020/03/24	2	23.08	6	23.03	23.15	-4	3,566	-0.11%
2020/03/23	30	21.95	5	21.41	21.70	25	3,563	0.70%
2020/03/20	2	22.70	6.1	23.44	23.10	-4.1	3,616	-0.11%
2020/03/19	3	21.92	1	22.75	21.35	2	3,569	0.06%
2020/03/18	6	24.60	1	24.85	23.70	5	3,507	0.14%
2020/03/17	26	24.91	5	24.80	24.05	21	3,465	0.61%
2020/03/16	3	27.45	3	27.45	26.35	0	3,404	0.00%
2020/03/13	18	26.78	0	0.00	27.80	18	3,360	0.54%
2020/03/12	3	30.20	3	29.28	29.50	0	3,248	0.00%
2020/03/11	2	32.15	1	33.00	31.85	1	3,194	0.03%
2020/03/10	2	30.60	6	31.52	31.85	-4	3,175	-0.13%
2020/03/09	10	31.45	3	31.00	30.60	7	3,159	0.22%
2020/03/06	3	33.15	1	33.15	33.15	2	3,114	0.06%
2020/03/05	4	33.98	2	34.30	33.75	2	3,170	0.06%
2020/03/04	2	33.55	0	0.00	33.65	2	3,160	0.06%
2020/03/03	7	34.81	4	34.89	34.70	3	3,102	0.10%
2020/03/02	2	32.10	10	32.60	32.50	-8	3,012	-0.27%
2020/02/27	2	33.20	11	32.15	32.00	-9	3,094	-0.29%
2020/02/26	2	35.03	1	35.65	34.05	1	3,068	0.03%
2020/02/25	13	35.39	1	35.80	35.30	12	3,005	0.40%
2020/02/24	5	34.49	7	34.58	35.50	-2	2,927	-0.07%
2020/02/21	0	0.00	2	34.25	34.50	-2	2,807	-0.07%
2020/02/20	3	33.50	5	33.19	33.20	-2	2,754	-0.07%
2020/02/19	2	33.25	2	33.30	33.10	0	2,772	0.00%
2020/02/18	6	32.28	0	0.00	32.05	6	2,769	0.22%
2020/02/17	2	31.35	2	31.70	32.50	0	2,757	0.00%
2020/02/14	2	31.60	3	32.15	31.80	-1	2,890	-0.03%
2020/02/13	4	32.25	2	31.80	31.90	2	3,069	0.07%
2020/02/12	0	0.00	5	32.70	32.45	-5	3,106	-0.16%
2020/02/11	2	31.35	2	31.70	31.70	0	3,098	0.00%
2020/02/10	1	31.40	10	31.47	31.10	-9	3,136	-0.29%
2020/02/07	1	31.90	1	31.90	31.90	0	3,191	0.00%
2020/02/06	2	32.30	4.8	31.94	31.90	-2.8	3,270	-0.08%
2020/02/05	10	31.34	7	31.18	30.70	3	3,409	0.09%
2020/02/04	1	31.40	1	31.40	30.45	0	3,419	0.00%
2020/02/03	1	28.95	5	27.80	29.20	-4	3,491	-0.11%
2020/01/31	12	29.24	6	29.43	29.00	6	3,792	0.16%
2020/01/30	4	31.95	0	0.00	31.95	4	3,912	0.10%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/17	0	0.00	0.8	35.20	35.40	-0.8	4,034	-0.02%
2020/01/16	0	0.00	1	35.25	35.00	-1	4,040	-0.02%
2020/01/10	1	35.20	0	0.00	34.50	1	4,068	0.02%
2020/01/09	1	34.60	0	0.00	35.25	1	4,079	0.02%
2020/01/08	29	33.61	29	33.87	33.05	0	4,160	0.00%
2020/01/07	5	34.60	1	34.45	34.35	4	4,245	0.09%
2020/01/06	22	34.75	22	34.70	35.05	0	4,341	0.00%
2019/12/31	0	0.00	3	35.05	35.05	-3	4,472	-0.07%
2019/12/25	3	35.33	0	0.00	35.45	3	4,891	0.06%
2019/12/24	13	34.66	15	35.11	34.70	-2	4,924	-0.04%
2019/12/23	1	35.25	2	35.35	35.20	-1	4,976	-0.02%
2019/12/20	9.3	36.01	0	0.00	35.90	9.3	5,115	0.18%
2019/12/19	1	36.30	0	0.00	36.20	1	5,398	0.02%
2019/12/18	2	36.93	0	0.00	36.80	2	5,591	0.04%
2019/12/17	10	37.53	13	37.35	37.45	-3	5,645	-0.05%
2019/12/16	0	0.00	1	36.65	36.95	-1	5,677	-0.02%
2019/12/13	2	36.45	0	0.00	36.10	2	5,838	0.03%
2019/12/12	3	37.00	1	36.75	36.75	2	5,947	0.03%
2019/12/10	0.1	36.75	3	37.40	36.75	-2.9	6,386	-0.05%
2019/12/06	0.1	37.75	0	0.00	37.85	0.1	6,966	0.00%
2019/12/05	3	37.35	2	38.20	38.30	1	7,574	0.01%
2019/12/04	0	0.00	4	37.45	37.20	-4	7,826	-0.05%
2019/12/02	3	36.60	0	0.00	37.40	3	7,926	0.04%
2019/11/29	2	36.45	0	0.00	36.40	2	7,897	0.03%
2019/11/28	0	0.00	3	37.10	36.50	-3	7,926	-0.04%
2019/11/27	3	37.45	1	37.20	37.25	2	8,128	0.02%
2019/11/26	13	37.15	12	37.33	37.40	1	8,147	0.01%
2019/11/25	1	35.45	0	0.00	35.40	1	8,077	0.01%
2019/11/22	0	0.00	0.9	36.05	36.10	-0.9	8,142	-0.01%
2019/11/18	1	36.60	0	0.00	36.80	1	8,600	0.01%
2019/11/13	4	38.19	3	36.90	36.80	1	9,065	0.01%
2019/11/12	8	35.60	5	35.00	37.55	3	9,032	0.03%
2019/11/08	6	37.35	7	37.33	37.30	-1	9,167	-0.01%
2019/11/07	11	36.97	11	36.74	37.15	0	9,234	0.00%
2019/11/06	1	37.30	3	37.45	37.65	-2	9,330	-0.02%
2019/11/05	8	37.75	4	37.85	37.75	4	9,537	0.04%
2019/11/04	88	37.55	83	37.54	37.00	5	9,807	0.05%
2019/11/01	6	39.54	5	39.20	39.50	1	9,823	0.01%
2019/10/30	70	40.06	68	40.55	40.00	2	9,878	0.02%
2019/10/29	54	44.26	41	44.85	42.30	13	9,505	0.14%
2019/10/28	19	47.10	20	46.90	47.00	-1	9,285	-0.01%
2019/10/25	4	44.78	12	44.52	45.20	-8	9,251	-0.09%
2019/10/23	1	46.55	0	0.00	46.30	1	9,233	0.01%
2019/10/22	22	46.99	20	46.57	46.45	2	9,305	0.02%
2019/10/21	0.1	46.05	0.9	46.05	46.10	-0.8	9,352	-0.01%
2019/10/18	1	46.55	0	0.00	46.45	1	9,372	0.01%
2019/10/17	0	0.00	3	46.88	47.00	-3	9,363	-0.03%
2019/10/16	12	46.73	12	46.68	46.95	0	9,330	0.00%
2019/10/15	15	45.69	12	45.90	46.20	3	9,178	0.03%
2019/10/14	31.6	44.46	33	44.42	46.45	-1.4	9,056	-0.02%
2019/10/09	32	43.54	26	43.69	42.25	6	8,947	0.07%
2019/10/08	8.8	46.34	3.9	45.43	45.55	4.9	8,873	0.05%
2019/10/07	6.2	48.40	5	47.83	46.80	1.2	8,856	0.01%
2019/09/25	0	0.00	21	44.01	44.00	-21	8,806	-0.24%
2019/09/24	12	45.09	6	45.27	44.00	6	8,839	0.07%
2019/09/23	5	43.96	4	44.03	44.00	1	8,727	0.01%
2019/09/20	10	44.12	0	0.00	44.15	10	8,816	0.11%
2019/09/19	1	43.30	1	43.25	44.10	0	8,695	0.00%
2019/09/18	6	43.61	13	43.51	43.30	-7	8,647	-0.08%
2019/09/17	3	43.80	1	43.80	43.55	2	8,562	0.02%
2019/09/16	12	43.81	21	43.42	44.00	-9	8,396	-0.11%
2019/09/12	16	40.81	15	41.02	40.60	1	8,089	0.01%
2019/09/11	3	40.62	0	0.00	41.40	3	7,907	0.04%
2019/09/10	29	40.56	29	40.55	41.10	0	7,876	0.00%
2019/09/09	21	41.36	24	41.64	40.30	-3	7,794	-0.04%
2019/09/06	4	40.88	6	41.01	41.10	-2	7,618	-0.03%
2019/09/05	12	40.80	26.1	41.14	40.70	-14.1	7,491	-0.19%
2019/09/04	14	40.59	5	40.84	40.10	9	7,222	0.12%
2019/09/03	20	39.91	25	40.16	40.70	-5	7,030	-0.07%
2019/09/02	42	39.16	48	39.34	40.70	-6	6,847	-0.09%
2019/08/30	76	38.95	83	38.59	39.25	-7	6,462	-0.11%
2019/08/29	3	35.23	16.9	36.01	36.45	-13.9	5,841	-0.24%
2019/08/28	16	33.98	18	33.77	33.15	-2	5,524	-0.04%
2019/08/27	35	33.82	57	33.40	33.55	-22	5,464	-0.40%
2019/08/26	12	32.29	2	32.45	32.50	10	5,411	0.18%
2019/08/23	1	32.95	2	33.18	32.95	-1	5,373	-0.02%
2019/08/22	20	33.65	5	34.78	33.10	15	5,319	0.28%
2019/08/20	0	0.00	13.6	33.00	33.30	-13.6	5,062	-0.27%
2019/08/19	0	0.00	3	32.70	33.45	-3	5,016	-0.06%
2019/08/16	5	32.41	0	0.00	32.40	5	4,981	0.10%
2019/08/15	2	32.05	1	32.20	32.50	1	4,922	0.02%
2019/08/14	7	33.52	16	33.24	32.80	-9	4,879	-0.18%
2019/08/13	12	32.95	12.6	32.84	32.50	-0.6	4,775	-0.01%
2019/08/12	27	32.67	30.7	32.67	33.45	-3.7	4,650	-0.08%
2019/08/08	18	31.04	22	31.12	31.00	-4	4,424	-0.09%
2019/08/07	55	31.56	51	31.80	30.80	4	4,425	0.09%
2019/08/06	46	30.48	23	30.32	31.35	23	4,243	0.54%
2019/08/05	110	31.32	112	31.24	31.30	-2	4,163	-0.05%	大買/大賣/
2019/08/02	18	29.49	65	29.79	30.00	-47	3,989	-1.18%
2019/08/01	8	30.70	18	31.07	31.25	-10	3,864	-0.26%
2019/07/31	10	30.72	11	30.99	31.35	-1	3,794	-0.03%
2019/07/30	27	30.87	23	30.63	31.00	4	3,670	0.11%
2019/07/29	16	29.30	75	28.91	30.30	-59	3,460	-1.71%
2019/07/26	14	27.74	20	27.90	28.15	-6	3,180	-0.19%
2019/07/25	8	26.83	18	26.70	26.80	-10	2,987	-0.33%
2019/07/24	11	25.64	12	25.60	25.65	-1	2,905	-0.03%
2019/07/23	1.4	24.74	1.7	24.91	24.95	-0.4	2,877	-0.01%
2019/07/22	21	24.57	0	0.00	24.40	21	2,878	0.73%
2019/07/18	10	25.15	12	25.07	25.00	-2	2,906	-0.07%
2019/07/17	0	0.00	18	25.32	25.00	-18	2,951	-0.61%
2019/07/16	17	25.46	52	25.49	25.20	-35	3,004	-1.16%
2019/07/15	7	24.38	10	24.67	25.20	-3	3,051	-0.10%
2019/07/12	4	23.80	7	23.71	23.80	-3	3,390	-0.09%
2019/07/11	2	23.33	2.1	23.20	23.20	-0.1	3,458	0.00%
2019/07/10	0	0.00	10	23.20	23.20	-10	3,534	-0.28%
2019/07/09	1	23.20	0	0.00	23.15	1	3,775	0.03%
2019/07/08	1	23.30	4	23.30	23.30	-3	3,795	-0.08%
2019/07/05	0	0.00	11	23.30	23.30	-11	3,807	-0.29%
2019/07/04	1	23.20	0	0.00	23.05	1	3,805	0.03%
2019/07/03	0	0.00	3	24.03	24.15	-3	3,797	-0.08%
2019/07/02	15	24.37	1	24.50	24.40	14	3,798	0.37%
2019/07/01	17	24.77	32	24.46	24.35	-15	3,787	-0.40%
2019/06/28	3	23.73	15	24.02	23.65	-12	3,699	-0.32%
2019/06/27	16	23.68	5	24.26	24.35	11	3,683	0.30%
2019/06/25	0	0.00	5	22.40	22.30	-5	3,547	-0.14%
2019/06/21	0	0.00	1	22.30	22.30	-1	3,604	-0.03%
2019/06/20	2	22.40	0	0.00	22.60	2	3,685	0.05%
2019/06/19	0	0.00	1	22.10	22.55	-1	3,923	-0.03%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/17	1	21.75	1	22.05	22.20	0	4,251	0.00%
2019/06/12	0	0.00	17	21.83	21.75	-17	4,970	-0.34%
2019/06/11	0	0.00	4	21.90	21.80	-4	5,028	-0.08%
2019/06/10	3	21.88	0	0.00	21.95	3	5,100	0.06%
2019/06/05	0	0.00	2	21.55	21.35	-2	5,104	-0.04%
2019/06/04	2	21.30	0	0.00	21.20	2	5,087	0.04%
2019/05/29	0	0.00	2	20.20	20.55	-2	5,497	-0.04%
2019/05/24	4	20.65	1	20.55	20.50	3	5,567	0.05%
2019/05/23	2	20.20	1	20.30	20.30	1	5,580	0.02%
2019/05/22	2	21.65	0	0.00	21.00	2	5,720	0.03%
2019/05/21	2	21.25	0	0.00	21.50	2	5,922	0.03%
2019/05/20	14	22.29	13	22.28	21.90	1	6,055	0.02%
2019/05/17	3	22.05	0	0.00	21.80	3	6,067	0.05%
2019/05/16	12	22.79	10	23.40	22.40	2	6,045	0.03%
2019/05/15	21	23.75	17	23.53	23.90	4	6,036	0.07%
2019/05/14	3	23.07	3	23.02	23.50	0	5,956	0.00%
2019/05/13	34.2	22.61	33	23.05	22.25	1.2	5,913	0.02%
2019/05/10	6	23.98	3	23.57	23.40	3	5,869	0.05%
2019/05/09	1	23.75	2	24.00	24.00	-1	5,793	-0.02%
2019/05/08	1	23.50	0	0.00	24.30	1	5,762	0.02%
2019/05/07	1	24.40	2	24.40	24.25	-1	5,727	-0.02%
2019/05/06	72	24.54	41	24.64	24.05	31	5,710	0.54%
2019/05/03	66	25.79	49	25.83	25.35	17	5,630	0.30%
2019/05/02	2.3	25.62	1	25.60	25.65	1.3	5,524	0.02%
2019/04/30	0	0.00	5	24.74	25.55	-5	5,497	-0.09%
2019/04/29	3	25.28	2	26.30	25.20	1	5,437	0.02%
2019/04/26	1	25.40	1	25.15	25.60	0	5,366	0.00%
2019/04/25	26	25.52	27	24.94	25.60	-1	5,359	-0.02%
2019/04/24	1	25.25	5	25.80	25.25	-4	5,407	-0.07%
2019/04/23	3	25.75	0	0.00	25.45	3	5,379	0.06%
2019/04/22	21	25.61	23	25.70	25.70	-2	5,300	-0.04%
2019/04/19	32	25.31	3	25.25	25.20	29	5,210	0.56%
2019/04/18	40	24.49	28	24.78	25.00	12	5,058	0.24%
2019/04/17	2	23.00	20	23.35	23.60	-18	4,613	-0.39%
2019/04/16	4	22.80	33	22.56	22.85	-29	4,492	-0.65%
2019/04/15	12	22.43	19	22.56	22.70	-7	4,406	-0.16%
2019/04/12	0	0.00	8	20.96	21.30	-8	4,159	-0.19%
2019/04/11	0	0.00	16	21.20	20.90	-16	4,132	-0.39%
2019/04/10	0	0.00	10	21.20	21.10	-10	4,113	-0.24%
2019/04/09	10	21.25	12	21.17	21.20	-2	4,091	-0.05%
2019/04/03	0	0.00	6	21.33	21.30	-6	4,030	-0.15%
2019/04/02	35	21.32	17	21.21	21.20	18	4,003	0.45%
2019/04/01	1	20.75	6	21.10	21.10	-5	3,961	-0.13%
2019/03/29	0	0.00	26	20.64	20.55	-26	3,903	-0.67%
2019/03/28	35	20.72	2	20.65	20.30	33	3,886	0.85%
2019/03/27	30	21.00	0	0.00	20.95	30	3,848	0.78%
2019/03/26	6	21.25	2	21.23	20.85	4	3,827	0.10%
2019/03/25	21	21.14	2	21.08	21.10	19	3,769	0.50%
2019/03/22	49	22.01	4	22.01	21.95	45	3,667	1.23%
2019/03/21	2	22.00	20	21.95	22.10	-18	3,413	-0.53%
2019/03/20	24	21.29	25	21.31	21.30	-1	3,093	-0.03%
2019/03/19	2	21.20	2	21.25	21.15	0	2,976	0.00%
2019/03/18	63	20.85	27	20.70	21.30	36	2,825	1.27%
2019/03/15	49	20.31	85	20.35	20.60	-36	2,537	-1.42%
2019/03/14	4	19.80	2	19.73	19.75	2	2,226	0.09%
2019/03/13	31	20.00	0	0.00	19.65	31	2,173	1.43%
2019/03/12	0	0.00	15	19.80	20.20	-15	2,090	-0.72%
2019/03/11	1	19.35	0	0.00	19.40	1	2,051	0.05%
2019/03/08	15	19.30	4	19.30	19.30	11	2,057	0.53%
2019/03/07	7	19.74	1	19.80	19.60	6	2,049	0.29%
2019/03/06	36	20.02	0	0.00	20.10	36	2,021	1.78%
2019/03/05	11	20.06	8	20.20	19.90	3	1,891	0.16%
2019/03/04	1	19.05	18	19.33	19.90	-17	1,601	-1.06%
2019/02/27	0	0.00	1	18.75	18.75	-1	1,521	-0.07%
2019/02/26	1	18.85	0	0.00	18.80	1	1,503	0.07%
2019/02/25	0	0.00	10.6	19.20	19.15	-10.6	1,476	-0.71%
2019/02/22	12	18.80	11	18.72	18.80	1	1,418	0.07%
2019/02/21	45	19.43	46	19.47	19.10	-1	1,384	-0.07%
2019/02/20	9	19.15	1	19.30	19.30	8	1,183	0.68%
2019/02/19	10	17.80	3	17.70	18.15	7	966	0.72%
2019/02/18	0	0.00	1	17.60	17.60	-1	785	-0.13%
2019/02/12	0	0.00	2	16.65	16.75	-2	624	-0.32%
2019/01/25	1	16.30	0	0.00	16.15	1	661	0.15%
2019/01/22	1	16.35	0	0.00	16.20	1	681	0.15%
2019/01/21	0	16.30	0	0.00	16.40	0	677	0.00%
2019/01/16	20	16.65	23	16.82	16.70	-3	652	-0.46%
2019/01/15	1	16.10	0	0.00	16.10	1	559	0.18%
2018/12/25	0	0.00	1	14.15	14.35	-1	788	-0.13%
2018/12/24	0	0.00	2	14.55	14.60	-2	790	-0.25%
2018/12/22	0	0.00	1	14.45	14.50	-1	794	-0.13%
2018/12/21	0	0.00	1	14.40	14.50	-1	801	-0.12%
2018/12/18	2	15.00	2	15.05	15.00	0	809	0.00%
2018/12/07	0	0.00	1	15.25	15.35	-1	1,151	-0.09%
2018/12/06	6	15.14	32	15.16	15.05	-26	1,184	-2.19%
2018/12/05	1	15.55	0	0.00	15.65	1	1,197	0.08%
2018/12/04	2	16.00	0	0.00	16.00	2	1,225	0.16%
2018/12/03	31	15.82	0	0.00	15.75	31	1,234	2.51%
2018/11/30	1	15.45	0	0.00	15.40	1	1,260	0.08%
2018/11/28	1	15.60	0	0.00	15.60	1	1,412	0.07%
2018/11/19	0	0.00	1	15.90	15.70	-1	2,741	-0.04%
2018/11/09	0	0.00	5	15.05	15.10	-5	3,352	-0.15%
2018/11/08	0	0.00	1	15.20	15.15	-1	3,358	-0.03%
2018/11/07	2	15.35	0	0.00	15.25	2	3,359	0.06%
2018/11/06	5	15.10	5	15.20	15.00	0	3,343	0.00%
2018/11/05	0	0.00	46	15.07	15.20	-46	3,340	-1.38%
2018/11/02	45	15.63	0	0.00	15.15	45	3,314	1.36%
2018/10/31	6	14.40	0	0.00	14.50	6	3,274	0.18%
2018/10/29	1	14.50	0	0.00	14.35	1	3,259	0.03%
2018/10/22	6	15.89	1	16.00	15.70	5	3,218	0.16%
2018/10/11	0	0.00	22	14.48	14.15	-22	3,027	-0.73%
2018/10/08	20	15.90	0	0.00	15.60	20	2,981	0.67%
2018/10/04	0	0.00	8	16.80	16.60	-8	2,951	-0.27%
2018/10/03	0	0.00	1	16.85	16.65	-1	2,942	-0.03%
2018/09/27	0	0.00	2	17.20	16.90	-2	2,928	-0.07%
2018/09/21	2	16.85	26	16.90	16.85	-24	2,914	-0.82%
2018/09/19	13	17.64	3	17.58	17.35	10	2,881	0.35%
2018/09/18	25	16.95	30	16.88	17.25	-5	2,798	-0.18%
2018/09/17	1	17.25	2	17.00	17.20	-1	2,749	-0.04%
2018/09/14	1	16.05	0	0.00	16.15	1	2,603	0.04%
2018/09/13	20	15.95	0	0.00	15.85	20	2,582	0.77%
2018/09/12	0	0.00	1	15.85	15.60	-1	2,580	-0.04%
2018/09/11	1	16.25	0	0.00	16.30	1	2,543	0.04%
2018/09/06	0	0.00	4	17.85	18.05	-4	2,495	-0.16%
2018/09/05	39	19.08	34	18.98	18.15	5	2,456	0.20%
2018/09/03	0	0.00	10	18.20	18.45	-10	2,310	-0.43%
2018/08/31	16	18.52	3	18.53	18.65	13	2,280	0.57%
2018/08/30	4	18.55	10	18.95	18.55	-6	2,215	-0.27%
2018/08/29	82	19.34	66	19.41	18.90	16	2,144	0.75%
2018/08/28	18	19.11	35	19.18	18.90	-17	1,987	-0.86%
2018/08/27	3	19.15	36	19.17	19.30	-33	1,892	-1.74%
2018/08/24	155	19.33	144	19.46	19.60	11	1,682	0.65%	大買/大賣/
2018/08/23	63	17.78	14	18.35	18.80	49	1,036	4.73%
2018/08/22	2	16.85	0	0.00	17.10	2	512	0.39%
2018/08/14	2	15.65	0	0.00	15.55	2	375	0.53%
2018/08/02	0	0.00	8	15.65	15.65	-8	431	-1.85%
2018/07/25	2	15.80	0	0.00	15.80	2	432	0.46%
2018/07/24	2	15.70	0	0.00	15.70	2	435	0.46%
2018/07/19	1	16.10	0	0.00	16.00	1	441	0.23%
2018/07/18	3	16.30	0	0.00	16.20	3	447	0.67%
2018/07/13	0	15.80	0	0.00	15.85	0	447	0.00%
2018/07/05	0	0.00	10	15.50	15.55	-10	456	-2.19%
2018/07/04	0	0.00	5	15.65	15.55	-5	456	-1.09%
2018/07/03	1	15.80	0	0.00	15.80	1	456	0.22%
2018/06/26	3	16.37	0	0.00	16.20	3	453	0.66%
2018/06/25	12	16.70	0	0.00	16.60	12	452	2.65%
2018/06/20	0	0.00	2	16.70	16.70	-2	443	-0.45%
2018/06/19	0	0.00	2	17.15	16.90	-2	440	-0.45%
2018/06/14	2	16.75	0	0.00	16.80	2	407	0.49%
2018/06/05	2	16.80	0	0.00	16.70	2	391	0.51%
2018/05/28	0	0.00	1	16.00	16.05	-1	383	-0.26%
2018/05/14	1	16.75	1	16.60	16.70	0	448	0.00%
2018/05/10	2	16.13	0	0.00	16.35	2	420	0.48%
2018/05/07	0	0.00	1	15.70	15.70	-1	412	-0.24%
2018/05/04	0	0.00	1	15.65	15.60	-1	413	-0.24%
2018/05/02	2	15.95	0	0.00	15.85	2	418	0.48%
2018/04/27	0	0.00	4	15.45	15.45	-4	442	-0.90%
2018/04/19	1	16.55	0	0.00	16.45	1	454	0.22%
2018/04/17	2	16.65	0	0.00	16.65	2	483	0.41%
2018/03/29	0	0.00	0	16.90	17.00	0	526	0.00%
2018/03/15	0	0.00	0	17.75	17.80	0	545	0.00%
2018/03/08	0	0.00	1	18.05	18.30	-1	672	-0.15%
2018/02/27	2	17.85	0	0.00	17.80	2	701	0.29%
2018/02/26	2	17.88	2	17.85	17.85	0	829	0.00%
2018/02/23	3	17.87	0	0.00	17.95	3	876	0.34%
2018/02/22	1	18.00	0	0.00	18.00	1	875	0.11%
2018/02/06	1	17.00	0	0.00	16.50	1	872	0.11%
2018/02/05	1	18.10	0	0.00	18.05	1	857	0.12%
2018/02/02	0	0.00	2	18.50	18.45	-2	856	-0.23%
2018/01/11	1	19.40	1	19.20	19.20	0	901	0.00%
2018/01/09	1	19.15	0	0.00	19.15	1	880	0.11%
2018/01/08	4	18.85	0	0.00	18.90	4	885	0.45%
2018/01/05	8	19.11	1	19.15	19.15	7	894	0.78%