楠梓電 (2316)-日盛-雙和券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.65
漲跌
▲0.40
漲幅
+0.90%
成交量
2,812張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	28.65	0	0.00	28.70	0	139	0.00%
2023/03/30	0	28.50	0	0.00	28.65	0	139	0.00%
2023/03/16	1	28.10	0	0.00	27.85	1	104	0.95%
2023/02/03	0	0.00	0.8	27.85	28.00	-0.8	135	-0.59%
2022/11/17	0	0.00	1	24.65	24.70	-1	165	-0.60%
2022/11/01	0	0.00	1.1	22.90	22.90	-1.1	145	-0.73%
2022/09/15	1	27.35	0	0.00	27.35	1	146	0.68%
2022/09/13	1	27.70	0	0.00	27.55	1	152	0.66%
2022/08/26	1	28.30	0	0.00	28.20	1	172	0.58%
2022/08/15	1	27.60	0	0.00	27.65	1	172	0.58%
2022/05/10	0	0.00	5	27.90	28.20	-5	366	-1.37%
2022/04/11	0	0.00	3	28.90	28.75	-3	1,097	-0.27%
2022/04/07	0	30.40	0	0.00	29.55	0	1,289	0.00%
2022/03/28	1	31.00	0	0.00	31.20	1	2,338	0.04%
2022/02/22	2	33.00	0	0.00	33.15	2	2,369	0.08%
2022/02/18	0	0.00	1	34.00	33.85	-1	2,360	-0.04%
2022/02/17	0.2	33.60	0	0.00	33.50	0.2	2,353	0.01%
2022/02/11	0	0.00	6	33.18	33.15	-6	2,329	-0.26%
2022/02/10	0	0.00	4	33.53	33.40	-4	2,324	-0.17%
2022/02/09	10	33.97	0	0.00	34.00	10	2,318	0.43%
2022/02/07	10	32.35	10	32.70	32.70	0	2,318	0.00%
2022/01/26	0	0.00	0	32.25	31.95	0	2,311	0.00%
2022/01/21	0	0.00	1	34.80	34.00	-1	2,274	-0.04%
2022/01/19	1	35.10	1	35.00	35.10	0	2,232	0.00%
2022/01/18	0	0.00	5	34.85	34.50	-5	2,189	-0.23%
2022/01/14	0	0.00	21	34.50	34.70	-21	2,044	-1.03%
2022/01/13	3	35.43	0	0.00	35.40	3	1,981	0.15%
2022/01/12	20	35.49	20	34.88	35.20	0	1,938	0.00%
2022/01/11	21	34.69	0	0.00	34.60	21	1,880	1.12%
2022/01/10	1	34.25	0	0.00	34.50	1	1,796	0.06%
2022/01/06	3	35.60	0	0.00	34.90	3	1,711	0.18%
2022/01/04	0	0.00	23	35.50	35.50	-23	1,601	-1.44%
2022/01/03	26	36.01	1	36.00	35.20	25	1,566	1.60%
2021/12/30	1	37.70	20	37.30	37.00	-19	1,491	-1.27%
2021/12/29	0	0.00	2	36.65	36.60	-2	1,363	-0.15%
2021/12/28	29	37.12	4	38.06	36.80	25	1,209	2.07%
2021/12/27	11	36.90	4	37.40	37.75	7	618	1.13%
2021/11/23	0	0.00	1	29.20	29.35	-1	199	-0.50%
2021/11/11	0	0.00	2	29.25	29.20	-2	201	-0.99%
2021/11/02	0	0.00	9	28.26	28.25	-9	209	-4.29%
2021/10/29	1	28.50	0	0.00	28.40	1	212	0.47%
2021/10/28	2	28.60	0	0.00	28.60	2	211	0.94%
2021/10/19	1	27.85	0	0.00	27.85	1	239	0.42%
2021/09/14	1	27.40	0	0.00	27.35	1	387	0.26%
2021/08/31	0	0.00	2	27.85	28.00	-2	424	-0.47%
2021/08/30	2	27.95	0	0.00	27.90	2	429	0.47%
2021/08/10	1	29.60	0	0.00	29.30	1	469	0.21%
2021/07/28	1	29.75	0	0.00	30.35	1	613	0.16%
2021/07/14	2	30.80	0	0.00	30.70	2	846	0.24%
2021/07/13	7	31.90	7	31.58	31.20	0	891	0.00%
2021/06/25	0	0.00	2	30.40	30.30	-2	1,747	-0.11%
2021/06/16	0	0.00	7	29.86	29.85	-7	1,833	-0.38%
2021/06/04	0.8	29.15	0	0.00	29.10	0.8	1,868	0.04%
2021/06/01	2	29.45	2	29.80	29.60	0	1,900	0.00%
2021/05/27	0	0.00	9	28.41	28.50	-9	1,930	-0.47%
2021/05/26	2	28.55	0	0.00	28.80	2	1,936	0.10%
2021/05/19	0	0.00	2	27.50	27.60	-2	1,948	-0.10%
2021/05/18	0	0.00	15	26.00	27.60	-15	1,948	-0.77%
2021/05/13	0	0.00	5	27.10	27.05	-5	1,922	-0.26%
2021/05/07	1	31.85	6	31.78	32.00	-5	1,873	-0.27%
2021/05/05	0	0.00	0.2	31.10	31.10	-0.2	1,882	-0.01%
2021/04/29	3	34.82	0	0.00	34.55	3	1,830	0.16%
2021/04/28	2	34.50	3	35.25	35.60	-1	1,815	-0.06%
2021/04/22	0	0.00	2	36.20	34.45	-2	1,838	-0.11%
2021/04/21	10	36.54	5	36.33	36.30	5	1,792	0.28%
2021/04/20	0	0.00	14	35.89	36.15	-14	1,760	-0.80%
2021/04/16	15	36.54	0	0.00	36.85	15	1,688	0.89%
2021/04/14	34	37.24	4	37.84	38.25	30	1,465	2.05%
2021/04/13	0	0.00	9	32.74	34.80	-9	973	-0.92%
2021/04/08	0	0.00	2	32.65	32.75	-2	935	-0.21%
2021/04/07	1	32.15	0	0.00	32.20	1	917	0.11%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/04/01	0	0.00	2	31.45	31.45	-2	909	-0.22%
2021/03/30	11	31.70	0	0.00	31.45	11	904	1.22%
2021/03/26	1	32.50	0	0.00	32.35	1	888	0.11%
2021/03/25	2	31.48	0	0.00	31.30	2	863	0.23%
2021/03/22	0	0.00	1	31.10	31.05	-1	822	-0.12%
2021/03/19	1	30.80	1	31.15	31.20	0	829	0.00%
2021/03/18	0	0.00	2	30.95	30.95	-2	824	-0.24%
2021/03/17	1	30.65	0	0.00	30.60	1	844	0.12%
2021/03/16	0	0.00	2	30.65	30.60	-2	874	-0.23%
2021/03/15	0	0.00	0.2	30.30	30.45	-0.2	878	-0.02%
2021/03/12	0	0.00	2	30.10	30.30	-2	878	-0.23%
2021/03/11	1	29.95	0	0.00	30.05	1	876	0.11%
2021/03/10	1	30.05	30	30.15	29.95	-29	864	-3.35%
2021/03/08	0	0.00	5	30.37	30.15	-5	838	-0.60%
2021/03/04	0	31.10	0	0.00	30.70	0	819	0.00%
2021/03/03	1	30.70	1	31.15	31.00	0	819	0.00%
2021/03/02	2	31.18	0	0.00	31.10	2	798	0.25%
2021/02/25	2	31.33	0	0.00	31.40	2	795	0.25%
2021/02/24	0	31.05	0	0.00	31.15	0	794	0.00%
2021/02/23	0	30.95	0	0.00	31.30	0	780	0.00%
2021/02/22	3	31.20	0	0.00	31.30	3	786	0.38%
2021/02/17	0	0.00	4.7	30.26	30.60	-4.7	791	-0.59%
2021/02/05	0	30.00	0	0.00	30.10	0	787	0.00%
2021/02/03	0	0.00	2.2	30.35	30.20	-2.2	770	-0.29%
2021/02/02	0	0.00	6	30.47	30.30	-6	779	-0.77%
2021/01/29	6	29.80	0	0.00	29.85	6	764	0.78%
2021/01/28	2	30.23	0	0.00	30.10	2	745	0.27%
2021/01/25	0	0.00	0.8	30.60	30.70	-0.8	728	-0.11%
2021/01/22	0	0.00	10	30.26	30.30	-10	722	-1.38%
2021/01/20	0	0.00	12	30.20	30.20	-12	715	-1.68%
2021/01/19	0	0.00	6	31.87	31.50	-6	688	-0.87%
2021/01/18	24	32.35	3.6	31.97	32.00	20.4	673	3.03%
2021/01/15	2	31.40	2	31.80	31.40	0	643	0.00%
2021/01/11	2	31.05	0	0.00	31.00	2	609	0.33%
2021/01/08	0	0.00	2	30.90	30.85	-2	612	-0.33%
2021/01/05	1	32.30	0	0.00	32.20	1	598	0.17%
2021/01/04	1	32.85	0	0.00	32.75	1	588	0.17%
2020/12/29	9	31.76	0	0.00	31.70	9	570	1.58%
2020/12/28	1	31.60	0	0.00	31.60	1	577	0.17%
2020/12/24	1	31.40	0	0.00	31.40	1	593	0.17%
2020/12/18	7	31.41	0	0.00	31.35	7	595	1.17%
2020/12/16	0	0.00	0.9	30.50	31.40	-0.9	650	-0.14%
2020/12/14	0	0.00	1	31.50	31.50	-1	699	-0.14%
2020/12/11	0	0.00	12	32.43	31.80	-12	712	-1.69%
2020/12/10	10	32.45	0	0.00	32.00	10	695	1.44%
2020/12/09	12.1	31.36	0.2	31.05	31.40	11.9	672	1.76%
2020/12/08	1	31.20	0	0.00	31.15	1	685	0.15%
2020/11/24	0	0.00	1	31.45	31.05	-1	796	-0.13%
2020/11/20	1	30.55	0	0.00	30.40	1	918	0.11%
2020/11/19	0	0.00	2	30.83	30.70	-2	944	-0.21%
2020/11/17	0	0.00	1	30.00	30.15	-1	1,015	-0.10%
2020/11/10	0	0.00	6	29.27	29.30	-6	1,100	-0.55%
2020/11/06	1	28.75	0	0.00	28.75	1	1,183	0.08%
2020/11/02	1	28.30	1	28.50	28.50	0	1,374	0.00%
2020/10/26	0	0.00	1	29.25	29.25	-1	1,553	-0.06%
2020/10/23	1	29.10	0	0.00	29.10	1	1,566	0.06%
2020/10/22	1	29.05	0	0.00	29.00	1	1,603	0.06%
2020/10/19	0	0.00	4	29.70	29.70	-4	1,665	-0.24%
2020/10/16	0	0.00	1	29.50	29.20	-1	1,678	-0.06%
2020/10/14	0	0.00	1	29.90	29.65	-1	1,741	-0.06%
2020/10/13	1	29.55	0	0.00	29.65	1	1,782	0.06%
2020/10/08	1	30.05	5	30.17	30.30	-4	1,919	-0.21%
2020/10/06	1	30.70	0	0.00	30.70	1	2,231	0.04%
2020/10/05	1	31.15	0	0.00	31.00	1	2,280	0.04%
2020/09/23	0	0.00	1	29.85	29.55	-1	2,303	-0.04%
2020/09/15	1	31.00	0	0.00	31.10	1	2,488	0.04%
2020/09/10	2	31.60	1	32.25	31.20	1	2,497	0.04%
2020/09/07	0	0.00	15	32.00	31.45	-15	2,518	-0.60%
2020/09/03	0	0.00	5	32.10	32.00	-5	2,574	-0.19%
2020/08/26	0	0.00	4	31.45	31.55	-4	2,831	-0.14%
2020/08/21	0	0.00	5	30.70	31.00	-5	2,849	-0.18%
2020/08/20	0	0.00	6	30.27	30.20	-6	2,835	-0.21%
2020/08/19	1	31.60	2	32.58	31.50	-1	2,783	-0.04%
2020/08/17	7	32.73	0	0.00	32.30	7	2,785	0.25%
2020/08/14	0	0.00	1	31.50	31.85	-1	2,735	-0.04%
2020/08/07	1	31.75	0	0.00	31.55	1	2,881	0.03%
2020/08/05	25	32.90	0	0.00	32.35	25	2,985	0.84%
2020/07/31	0	0.00	2	31.45	32.05	-2	3,141	-0.06%
2020/07/30	0	0.00	6	30.31	30.55	-6	3,125	-0.19%
2020/07/29	0	0.00	1	30.25	29.90	-1	3,142	-0.03%
2020/07/24	6	32.18	6	31.73	31.00	0	3,238	0.00%
2020/07/23	2	32.48	10	32.73	32.90	-8	3,215	-0.25%
2020/07/21	4	31.85	0	0.00	31.75	4	3,251	0.12%
2020/07/20	1	31.30	0	0.00	31.40	1	3,339	0.03%
2020/07/17	0	0.00	5	31.04	31.25	-5	3,353	-0.15%
2020/07/15	3	31.50	0	0.00	30.90	3	3,371	0.09%
2020/07/13	0	0.00	2	32.10	31.95	-2	3,465	-0.06%
2020/07/10	0	0.00	2	31.58	31.30	-2	3,502	-0.06%
2020/07/09	6	31.95	1	31.80	31.70	5	3,509	0.14%
2020/07/08	12	32.73	6	32.95	32.70	6	3,475	0.17%
2020/07/07	5	33.99	13	34.07	33.30	-8	3,438	-0.23%
2020/07/06	1	31.90	1	32.60	32.20	0	3,247	0.00%
2020/07/01	5	31.86	2	31.78	31.60	3	3,329	0.09%
2020/06/30	11	32.18	1	32.25	31.80	10	3,329	0.30%
2020/06/24	0	0.00	21	31.41	31.85	-21	3,283	-0.64%
2020/06/22	0	0.00	4	31.50	31.10	-4	3,354	-0.12%
2020/06/19	4	30.75	0	0.00	30.75	4	3,377	0.12%
2020/06/18	0	0.00	4	31.00	31.05	-4	3,388	-0.12%
2020/06/17	4	30.05	0	0.00	30.05	4	3,362	0.12%
2020/06/10	7	31.49	0	0.00	31.05	7	3,575	0.20%
2020/06/09	4	31.90	2	32.00	31.00	2	3,675	0.05%
2020/06/08	3	31.87	0	0.00	31.75	3	3,732	0.08%
2020/06/05	13	32.52	2	32.60	32.60	11	3,822	0.29%
2020/06/04	0	0.00	6	33.24	33.25	-6	3,757	-0.16%
2020/06/03	0	0.00	0.4	30.20	30.25	-0.4	3,740	-0.01%
2020/05/27	0	0.00	3	30.50	30.20	-3	3,990	-0.08%
2020/05/26	1	30.15	1	30.50	30.10	0	4,049	0.00%
2020/05/25	1	29.35	2	29.83	29.75	-1	4,099	-0.02%
2020/05/22	7	29.77	0	0.00	29.70	7	4,144	0.17%
2020/05/21	2	30.25	8	30.25	30.20	-6	4,252	-0.14%
2020/05/19	4	30.00	0	0.00	29.90	4	4,304	0.09%
2020/05/18	4	30.81	3	30.13	29.70	1	4,332	0.02%
2020/05/15	1	32.05	7	31.19	31.35	-6	4,320	-0.14%
2020/05/13	5	34.08	4	33.79	34.10	1	4,242	0.02%
2020/05/11	1	32.80	25	32.98	32.80	-24	4,192	-0.57%
2020/05/08	23	33.09	0	0.00	33.00	23	4,171	0.55%
2020/05/07	4	34.13	0	0.00	33.75	4	4,128	0.10%
2020/04/30	0	0.00	10	30.30	30.70	-10	4,002	-0.25%
2020/04/29	20	30.38	2	30.50	30.05	18	4,048	0.44%
2020/04/28	0	0.00	1	30.00	29.90	-1	4,118	-0.02%
2020/04/27	0	0.00	1	29.90	30.00	-1	4,102	-0.02%
2020/04/24	0	0.00	5	29.65	29.90	-5	4,067	-0.12%
2020/04/23	6	29.95	1	30.15	30.00	5	4,024	0.12%
2020/04/21	1	27.35	0	0.00	27.60	1	3,900	0.03%
2020/04/17	2	29.30	0	0.00	28.20	2	3,921	0.05%
2020/04/13	1	27.95	0	0.00	27.30	1	3,830	0.03%
2020/04/10	0	0.00	1	27.40	27.20	-1	3,817	-0.03%
2020/04/09	0	0.00	10	28.50	27.50	-10	3,836	-0.26%
2020/04/08	5	27.00	6	27.67	27.50	-1	3,787	-0.03%
2020/04/07	1	27.35	1	25.75	27.35	0	3,708	0.00%
2020/03/31	1	24.20	1	24.30	23.70	0	3,622	0.00%
2020/03/30	0	0.00	4	23.28	23.75	-4	3,630	-0.11%
2020/03/27	4	24.19	2	24.70	23.45	2	3,644	0.05%
2020/03/26	2	23.58	1	24.00	24.45	1	3,624	0.03%
2020/03/25	1	24.95	0	0.00	24.80	1	3,583	0.03%
2020/03/20	1	23.15	10	23.30	23.10	-9	3,616	-0.25%
2020/03/19	31.7	22.17	20	21.43	21.35	11.7	3,569	0.33%
2020/03/18	0	0.00	46	24.53	23.70	-46	3,507	-1.31%
2020/03/17	22	25.58	1	25.50	24.05	21	3,465	0.61%
2020/03/13	2	26.55	0	0.00	27.80	2	3,360	0.06%
2020/03/12	21	31.18	12	31.15	29.50	9	3,248	0.28%
2020/03/11	15	33.00	3	32.70	31.85	12	3,194	0.38%
2020/03/10	11	31.76	13	30.32	31.85	-2	3,175	-0.06%
2020/03/09	5	30.87	6	31.93	30.60	-1	3,159	-0.03%
2020/03/06	10	33.15	9	33.40	33.15	1	3,114	0.03%
2020/03/05	4	33.80	1	33.75	33.75	3	3,170	0.09%
2020/03/04	21	33.48	20	33.75	33.65	1	3,160	0.03%
2020/03/03	7	34.91	5	35.04	34.70	2	3,102	0.06%
2020/03/02	0	32.50	1	32.45	32.50	-1	3,012	-0.03%
2020/02/27	5	32.00	17	33.25	32.00	-12	3,094	-0.39%
2020/02/26	15	35.32	1	34.70	34.05	14	3,068	0.46%
2020/02/24	24	35.11	21	35.42	35.50	3	2,927	0.10%
2020/02/21	2	34.40	8	34.13	34.50	-6	2,807	-0.21%
2020/02/20	1	33.40	0	0.00	33.20	1	2,754	0.04%
2020/02/19	0	0.00	2	33.15	33.10	-2	2,772	-0.07%
2020/02/18	7	32.20	0	0.00	32.05	7	2,769	0.25%
2020/02/14	0	0.00	1	32.00	31.80	-1	2,890	-0.03%
2020/02/12	1	32.45	8	32.96	32.45	-7	3,106	-0.23%
2020/02/10	1	31.40	0	0.00	31.10	1	3,136	0.03%
2020/02/07	0	0.00	4	31.61	31.90	-4	3,191	-0.13%
2020/02/06	1	31.65	4	31.84	31.90	-3	3,270	-0.09%
2020/02/05	2	30.85	6	31.07	30.70	-4	3,409	-0.12%
2020/02/04	10	30.64	8	30.83	30.45	2	3,419	0.06%
2020/02/03	3	28.68	5	28.09	29.20	-2	3,491	-0.06%
2020/01/31	17	29.09	11	29.05	29.00	6	3,792	0.16%
2020/01/20	1	35.50	0	0.00	35.50	1	3,978	0.03%
2020/01/14	6	35.75	1	35.55	35.40	5	4,109	0.12%
2020/01/13	0	0.00	4	35.14	35.90	-4	4,102	-0.10%
2020/01/10	2	34.55	0	0.00	34.50	2	4,068	0.05%
2020/01/09	1	34.65	11	34.71	35.25	-10	4,079	-0.25%
2020/01/08	2.2	33.55	0	0.00	33.05	2.2	4,160	0.05%
2020/01/07	1	34.60	1	35.40	34.35	0	4,245	0.00%
2020/01/03	10	36.10	10	35.10	35.05	0	4,413	0.00%
2020/01/02	6	35.90	0	0.00	35.85	6	4,420	0.14%
2019/12/27	1	35.50	0	0.00	35.40	1	4,719	0.02%
2019/12/25	0	0.00	3	35.27	35.45	-3	4,891	-0.06%
2019/12/24	1	35.10	1	34.70	34.70	0	4,924	0.00%
2019/12/23	1	35.90	1	35.20	35.20	0	4,976	0.00%
2019/12/20	2	36.08	1	35.90	35.90	1	5,115	0.02%
2019/12/19	5	36.40	1	36.20	36.20	4	5,398	0.07%
2019/12/18	2	36.90	6	37.18	36.80	-4	5,591	-0.07%
2019/12/17	16	37.33	26	37.43	37.45	-10	5,645	-0.18%
2019/12/13	1	36.20	2	36.50	36.10	-1	5,838	-0.02%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/11	4	37.16	1	37.40	37.10	3	6,204	0.05%
2019/12/10	2	36.90	23	37.06	36.75	-21	6,386	-0.33%
2019/12/09	6	37.97	1	38.30	37.55	5	6,564	0.08%
2019/12/06	5	37.85	0	0.00	37.85	5	6,966	0.07%
2019/12/05	6	38.50	5	38.28	38.30	1	7,574	0.01%
2019/12/04	0	0.00	15	37.93	37.20	-15	7,826	-0.19%
2019/12/03	2	37.05	1	37.35	36.80	1	7,856	0.01%
2019/12/02	2	36.40	2	36.85	37.40	0	7,926	0.00%
2019/11/29	0	0.00	3	36.95	36.40	-3	7,897	-0.04%
2019/11/28	1	36.80	0	0.00	36.50	1	7,926	0.01%
2019/11/26	18	37.27	9	37.10	37.40	9	8,147	0.11%
2019/11/25	3	35.30	3	35.57	35.40	0	8,077	0.00%
2019/11/21	6	36.31	4	36.25	36.25	2	8,214	0.02%
2019/11/20	5	36.60	6	36.93	36.60	-1	8,297	-0.01%
2019/11/19	0	0.00	5	36.60	36.40	-5	8,450	-0.06%
2019/11/18	12	36.72	0	0.00	36.80	12	8,600	0.14%
2019/11/15	6	36.53	2	37.10	36.70	4	8,821	0.05%
2019/11/13	25	37.85	4	37.70	36.80	21	9,065	0.23%
2019/11/12	25	35.38	21	36.25	37.55	4	9,032	0.04%
2019/11/11	5	35.98	5	36.70	35.90	0	9,088	0.00%
2019/11/07	11	37.00	1	37.10	37.15	10	9,234	0.11%
2019/11/05	4	37.91	3	38.03	37.75	1	9,537	0.01%
2019/11/04	3	37.73	4	37.70	37.00	-1	9,807	-0.01%
2019/11/01	1	39.15	3	39.58	39.50	-2	9,823	-0.02%
2019/10/31	2	39.80	2	40.10	39.00	0	9,916	0.00%
2019/10/30	12	39.63	11	39.35	40.00	1	9,878	0.01%
2019/10/29	11	43.36	2	45.78	42.30	9	9,505	0.09%
2019/10/28	3	46.65	2	47.10	47.00	1	9,285	0.01%
2019/10/25	2.1	44.60	20	45.88	45.20	-17.9	9,251	-0.19%
2019/10/24	1.2	45.94	0	0.00	45.95	1.2	9,217	0.01%
2019/10/23	1	46.65	1	46.25	46.30	0	9,233	0.00%
2019/10/22	1	46.40	1	46.45	46.45	0	9,305	0.00%
2019/10/21	1	46.85	6	45.73	46.10	-5	9,352	-0.05%
2019/10/18	1	47.30	5	46.55	46.45	-4	9,372	-0.04%
2019/10/17	6	46.78	3	46.75	47.00	3	9,363	0.03%
2019/10/16	10	46.43	11.5	47.72	46.95	-1.5	9,330	-0.02%
2019/10/15	4	45.98	2	47.08	46.20	2	9,178	0.02%
2019/10/14	5	45.09	4	45.89	46.45	1	9,056	0.01%
2019/10/09	0.7	42.25	0	0.00	42.25	0.7	8,947	0.01%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/10/07	6.3	48.11	6	48.06	46.80	0.3	8,856	0.00%
2019/09/25	3	44.23	15	44.35	44.00	-12	8,806	-0.14%
2019/09/24	22	44.55	16	45.35	44.00	6	8,839	0.07%
2019/09/23	5	43.93	3	44.15	44.00	2	8,727	0.02%
2019/09/20	16	44.18	0	0.00	44.15	16	8,816	0.18%
2019/09/19	5	43.35	0	0.00	44.10	5	8,695	0.06%
2019/09/18	12	43.56	5	43.91	43.30	7	8,647	0.08%
2019/09/17	12	43.73	7.4	43.86	43.55	4.6	8,562	0.05%
2019/09/16	23	42.54	35	42.58	44.00	-12	8,396	-0.14%
2019/09/12	14	40.93	5	41.70	40.60	9	8,089	0.11%
2019/09/11	3	41.00	12	40.88	41.40	-9	7,907	-0.11%
2019/09/10	10	40.70	8	41.04	41.10	2	7,876	0.03%
2019/09/09	4	41.15	6	41.38	40.30	-2	7,794	-0.03%
2019/09/06	4	41.06	17	41.21	41.10	-13	7,618	-0.17%
2019/09/05	32	41.13	24	41.15	40.70	8	7,491	0.11%
2019/09/04	17	40.19	20	40.90	40.10	-3	7,222	-0.04%
2019/09/03	23	40.01	23	40.52	40.70	0	7,030	0.00%
2019/09/02	16	40.23	9.9	39.84	40.70	6.2	6,847	0.09%
2019/08/30	39	38.31	41.9	38.60	39.25	-2.9	6,462	-0.04%
2019/08/29	9	35.01	27	34.55	36.45	-18	5,841	-0.31%
2019/08/28	12	33.20	6	33.43	33.15	6	5,524	0.11%
2019/08/27	13	33.20	9	33.58	33.55	4	5,464	0.07%
2019/08/26	0	0.00	26	32.54	32.50	-26	5,411	-0.48%
2019/08/23	34	33.00	32	33.06	32.95	2	5,373	0.04%
2019/08/22	10	34.05	20	34.25	33.10	-10	5,319	-0.19%
2019/08/21	10	33.40	3	33.33	33.40	7	5,104	0.14%
2019/08/20	1	33.45	4	33.21	33.30	-3	5,062	-0.06%
2019/08/19	9	33.03	14.3	32.84	33.45	-5.3	5,016	-0.11%
2019/08/16	5	32.42	0	0.00	32.40	5	4,981	0.10%
2019/08/15	10	32.10	17	32.29	32.50	-7	4,922	-0.14%
2019/08/14	46	33.28	13	33.82	32.80	33	4,879	0.68%
2019/08/13	14	33.30	12	32.94	32.50	2	4,775	0.04%
2019/08/12	14	33.09	13	32.84	33.45	1	4,650	0.02%
2019/08/08	7	30.89	3	31.15	31.00	4	4,424	0.09%
2019/08/07	2	31.18	3	31.15	30.80	-1	4,425	-0.02%
2019/08/06	6	30.20	7	30.69	31.35	-1	4,243	-0.02%
2019/08/05	8	31.40	12	31.26	31.30	-4	4,163	-0.10%
2019/08/02	2	29.65	2	29.65	30.00	0	3,989	0.00%
2019/08/01	4	30.98	1.9	30.95	31.25	2.2	3,864	0.06%
2019/07/31	8	30.79	14	30.95	31.35	-6	3,794	-0.16%
2019/07/30	16	30.59	6.7	30.93	31.00	9.3	3,670	0.25%
2019/07/29	10	29.23	23	29.81	30.30	-13	3,460	-0.38%
2019/07/26	16	27.68	20	27.76	28.15	-4	3,180	-0.13%
2019/07/25	0	0.00	29	26.54	26.80	-29	2,987	-0.97%
2019/07/24	21	25.55	3	25.53	25.65	18	2,905	0.62%
2019/07/23	0	0.00	2	25.00	24.95	-2	2,877	-0.07%
2019/07/22	3	24.60	2	24.53	24.40	1	2,878	0.03%
2019/07/19	4	25.25	5	25.60	24.95	-1	2,896	-0.03%
2019/07/18	4	25.13	9	25.20	25.00	-5	2,906	-0.17%
2019/07/17	1	25.45	0	0.00	25.00	1	2,951	0.03%
2019/07/16	7	25.83	2	25.53	25.20	5	3,004	0.17%
2019/07/15	12	24.48	5	24.45	25.20	7	3,051	0.23%
2019/07/12	2	23.88	7	23.84	23.80	-5	3,390	-0.15%
2019/07/10	1	23.20	1	23.20	23.20	0	3,534	0.00%
2019/07/09	1	23.40	1	23.15	23.15	0	3,775	0.00%
2019/07/08	0	0.00	2	23.28	23.30	-2	3,795	-0.05%
2019/07/05	6	23.45	0	0.00	23.30	6	3,807	0.16%
2019/07/04	2	23.25	0	0.00	23.05	2	3,805	0.05%
2019/07/02	0	0.00	1	24.50	24.40	-1	3,798	-0.03%
2019/07/01	7	24.48	8	24.52	24.35	-1	3,787	-0.03%
2019/06/28	8	23.93	0	0.00	23.65	8	3,699	0.22%
2019/06/27	8	23.59	72	24.10	24.35	-64	3,683	-1.74%
2019/06/26	1	22.40	1	22.55	22.40	0	3,524	0.00%
2019/06/25	0	0.00	20	22.30	22.30	-20	3,547	-0.56%
2019/06/24	0	0.00	2	22.20	22.30	-2	3,551	-0.06%
2019/06/19	1	22.45	1.6	22.45	22.55	-0.6	3,923	-0.01%
2019/06/18	16	22.11	0	0.00	21.50	16	4,188	0.38%
2019/06/17	1	21.55	2	21.98	22.20	-1	4,251	-0.02%
2019/06/12	2	22.05	0	0.00	21.75	2	4,970	0.04%
2019/06/11	19	21.99	25	21.95	21.80	-6	5,028	-0.12%
2019/06/10	2	21.70	3	21.80	21.95	-1	5,100	-0.02%
2019/06/06	4	21.41	0	0.00	21.50	4	5,130	0.08%
2019/06/05	16	21.50	2	21.60	21.35	14	5,104	0.27%
2019/06/04	36	21.28	33.4	21.21	21.20	2.6	5,087	0.05%
2019/06/03	2	20.68	0	0.00	20.65	2	5,077	0.04%
2019/05/31	0	0.00	1	21.40	21.20	-1	5,194	-0.02%
2019/05/30	2	20.80	0	0.00	20.90	2	5,433	0.04%
2019/05/23	0	0.00	2	20.30	20.30	-2	5,580	-0.04%
2019/05/22	0	0.00	1	21.35	21.00	-1	5,720	-0.02%
2019/05/20	2	22.28	0	0.00	21.90	2	6,055	0.03%
2019/05/16	10	23.15	1	22.80	22.40	9	6,045	0.15%
2019/05/15	11	23.74	0	0.00	23.90	11	6,036	0.18%
2019/05/14	0	0.00	1	23.00	23.50	-1	5,956	-0.02%
2019/05/10	3	24.33	1	23.30	23.40	2	5,869	0.03%
2019/05/07	0	0.00	12	24.65	24.25	-12	5,727	-0.21%
2019/05/06	22	24.85	10	24.54	24.05	12	5,710	0.21%
2019/05/03	9	25.60	4	26.00	25.35	5	5,630	0.09%
2019/04/29	0	0.00	10	25.95	25.20	-10	5,437	-0.18%
2019/04/26	7	25.14	1	25.40	25.60	6	5,366	0.11%
2019/04/25	10	25.53	0	0.00	25.60	10	5,359	0.19%
2019/04/19	4	25.35	68	25.04	25.20	-64	5,210	-1.23%
2019/04/18	48	25.00	40	25.66	25.00	8	5,058	0.16%
2019/04/17	3	23.25	24	23.00	23.60	-21	4,613	-0.46%
2019/04/16	1	22.90	1	22.30	22.85	0	4,492	0.00%
2019/04/15	84	22.58	6	22.63	22.70	78	4,406	1.77%
2019/04/11	0	0.00	1	21.15	20.90	-1	4,132	-0.02%
2019/04/09	0	0.00	5	21.25	21.20	-5	4,091	-0.12%
2019/04/08	0	0.00	2	21.40	21.25	-2	4,071	-0.05%
2019/04/02	5	21.40	2	21.15	21.20	3	4,003	0.07%
2019/03/28	0	0.00	6	20.53	20.30	-6	3,886	-0.15%
2019/03/27	1	20.95	7	20.94	20.95	-6	3,848	-0.16%
2019/03/26	0	0.00	1	21.40	20.85	-1	3,827	-0.03%
2019/03/25	7	21.18	0	0.00	21.10	7	3,769	0.19%
2019/03/22	11	22.15	2	21.93	21.95	9	3,667	0.25%
2019/03/21	1	21.85	12	22.05	22.10	-11	3,413	-0.32%
2019/03/20	4	21.35	2	21.28	21.30	2	3,093	0.06%
2019/03/19	2	21.20	1	21.30	21.15	1	2,976	0.03%
2019/03/18	11	20.77	9	20.84	21.30	2	2,825	0.07%
2019/03/15	13	20.40	29	20.49	20.60	-16	2,537	-0.63%
2019/03/14	8	19.68	3	19.70	19.75	5	2,226	0.22%
2019/03/13	0	0.00	6	19.97	19.65	-6	2,173	-0.28%
2019/03/12	2	19.70	1	19.75	20.20	1	2,090	0.05%
2019/03/08	5	19.20	0	0.00	19.30	5	2,057	0.24%
2019/03/07	4	19.90	0	0.00	19.60	4	2,049	0.20%
2019/03/06	7	20.10	0	0.00	20.10	7	2,021	0.35%
2019/03/05	2	20.50	33	20.38	19.90	-31	1,891	-1.64%
2019/03/04	0	0.00	1	19.60	19.90	-1	1,601	-0.06%
2019/02/27	5	18.80	0	0.00	18.75	5	1,521	0.33%
2019/02/26	0.2	18.65	2	18.93	18.80	-1.8	1,503	-0.12%
2019/02/25	3	18.88	4	18.95	19.15	-1	1,476	-0.07%
2019/02/22	2	18.65	2.9	18.74	18.80	-0.9	1,418	-0.06%
2019/02/21	11	19.23	25	19.37	19.10	-14	1,384	-1.01%
2019/02/20	6	18.48	5	18.61	19.30	1	1,183	0.08%
2019/02/19	6	17.47	0	0.00	18.15	6	966	0.62%
2019/02/15	2	16.85	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	2	17.30	17.20	-2	674	-0.30%
2019/02/13	0	0.00	3	16.72	16.75	-3	634	-0.47%
2019/01/30	1	16.20	0	0.00	16.15	1	625	0.16%
2019/01/29	0	0.00	2	16.20	16.20	-2	625	-0.32%
2019/01/25	0	0.00	20	16.25	16.15	-20	661	-3.02%
2019/01/24	0	0.00	1	16.20	16.05	-1	674	-0.15%
2019/01/23	1	16.05	0	0.00	16.10	1	678	0.15%
2019/01/18	4	16.30	0	0.00	16.30	4	676	0.59%
2019/01/17	0	0.00	2	16.33	16.25	-2	673	-0.30%
2019/01/16	25	16.77	5	16.96	16.70	20	652	3.06%
2019/01/15	0	0.00	2	15.80	16.10	-2	559	-0.36%
2018/12/28	0	0.00	1	14.45	14.40	-1	756	-0.13%
2018/12/20	3	14.57	0	0.00	14.55	3	806	0.37%
2018/12/18	1	15.05	0	0.00	15.00	1	809	0.12%
2018/12/14	0	0.00	1	15.35	15.30	-1	840	-0.12%
2018/11/19	4	15.75	2	15.90	15.70	2	2,741	0.07%
2018/11/16	0	0.00	7	15.44	15.65	-7	3,251	-0.22%
2018/11/15	6	15.50	0	0.00	15.50	6	3,335	0.18%
2018/11/14	4	15.00	0	0.00	15.05	4	3,330	0.12%
2018/11/09	0	0.00	1	15.20	15.10	-1	3,352	-0.03%
2018/11/08	1	15.40	0	0.00	15.15	1	3,358	0.03%
2018/11/06	2	15.03	1	15.10	15.00	1	3,343	0.03%
2018/11/05	3	15.47	3	15.60	15.20	0	3,340	0.00%
2018/11/02	1	15.10	0	0.00	15.15	1	3,314	0.03%
2018/10/30	0	0.00	0.9	14.15	14.15	-0.9	3,266	-0.03%
2018/10/25	1	14.60	0	0.00	14.50	1	3,248	0.03%
2018/10/24	7	15.50	7	15.50	15.45	0	3,240	0.00%
2018/10/23	2	15.55	0	0.00	15.50	2	3,234	0.06%
2018/10/22	6	15.70	6	15.85	15.70	0	3,218	0.00%
2018/10/19	2	15.00	2	15.70	16.10	0	3,174	0.00%
2018/10/18	0	0.00	3	15.27	15.50	-3	3,104	-0.10%
2018/10/16	0	0.00	1	14.65	14.55	-1	3,049	-0.03%
2018/10/15	0	0.00	0.3	14.50	14.35	-0.3	3,044	-0.01%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/10/09	0	0.00	4	15.80	15.70	-4	2,986	-0.13%
2018/10/08	0	0.00	3	15.55	15.60	-3	2,981	-0.10%
2018/10/05	0	0.00	3	16.13	15.80	-3	2,972	-0.10%
2018/10/04	0	0.00	2	16.70	16.60	-2	2,951	-0.07%
2018/10/02	1	16.85	3	16.80	16.85	-2	2,936	-0.07%
2018/09/26	0	0.00	16	16.98	16.90	-16	2,924	-0.55%
2018/09/25	1	16.80	0	0.00	16.80	1	2,918	0.03%
2018/09/21	2	17.00	3	16.95	16.85	-1	2,914	-0.03%
2018/09/19	27	17.64	6	17.38	17.35	21	2,881	0.73%
2018/09/18	1	16.85	1	16.95	17.25	0	2,798	0.00%
2018/09/17	2	17.13	4	16.83	17.20	-2	2,749	-0.07%
2018/09/14	0	0.00	1	16.00	16.15	-1	2,603	-0.04%
2018/09/13	2	15.90	1	15.75	15.85	1	2,582	0.04%
2018/09/12	2	16.05	1	15.75	15.60	1	2,580	0.04%
2018/09/11	1	16.20	1	16.30	16.30	0	2,543	0.00%
2018/09/07	2	17.50	1	17.75	17.50	1	2,518	0.04%
2018/09/05	5	19.05	16	18.80	18.15	-11	2,456	-0.45%
2018/09/04	11	18.50	0	0.00	18.45	11	2,324	0.47%
2018/09/03	0	0.00	1	18.45	18.45	-1	2,310	-0.04%
2018/08/31	4	18.71	41	18.80	18.65	-37	2,280	-1.62%
2018/08/30	74	18.71	6	18.85	18.55	68	2,215	3.07%
2018/08/29	18	19.29	94	19.34	18.90	-76	2,144	-3.54%
2018/08/28	60	19.07	51	19.36	18.90	9	1,987	0.45%
2018/08/27	63	19.12	2	19.15	19.30	61	1,892	3.22%
2018/08/24	69	19.27	61	19.45	19.60	8	1,682	0.48%
2018/08/23	11	18.04	25	18.65	18.80	-14	1,036	-1.35%
2018/08/22	7	16.71	49	17.06	17.10	-42	512	-8.20%
2018/08/21	0	0.00	2	15.50	15.55	-2	415	-0.48%
2018/08/20	10	15.25	0	0.00	15.25	10	412	2.42%
2018/08/16	2	15.00	0	0.00	15.00	2	394	0.51%
2018/08/15	10	15.30	0	0.00	15.25	10	381	2.62%
2018/08/13	2	15.50	0	0.00	15.30	2	370	0.54%
2018/07/18	0	0.00	2	16.25	16.20	-2	447	-0.45%
2018/07/03	4	15.90	0	0.00	15.80	4	456	0.88%
2018/06/27	1	16.15	0	0.00	16.10	1	454	0.22%
2018/06/22	2	16.55	0	0.00	16.80	2	452	0.44%
2018/06/21	7	16.60	0	0.00	16.60	7	454	1.54%
2018/06/19	20	17.10	0	0.00	16.90	20	440	4.54%
2018/06/15	0	0.00	20	17.44	17.20	-20	434	-4.60%
2018/06/14	20	16.78	1	16.80	16.80	19	407	4.67%
2018/06/13	10	16.83	0	0.00	16.80	10	403	2.48%
2018/06/11	2	17.05	0	0.00	17.05	2	396	0.50%
2018/06/06	1	16.80	0	0.00	16.80	1	390	0.26%
2018/06/05	0	0.00	2	17.20	16.70	-2	391	-0.51%
2018/06/04	10	16.20	10	16.35	16.35	0	382	0.00%
2018/05/10	0	0.00	2	16.30	16.35	-2	420	-0.48%
2018/04/25	0	0.00	1	15.80	15.80	-1	452	-0.22%
2018/04/24	2	15.80	0	0.00	15.80	2	451	0.44%
2018/04/13	20	16.80	0	0.00	16.70	20	499	4.00%
2018/04/12	2	16.65	0	0.00	16.75	2	505	0.40%
2018/03/29	0	16.90	0	0.00	17.00	0	526	0.00%
2018/03/13	1	17.95	0	0.00	17.90	1	552	0.18%
2018/02/07	0.2	17.10	1	17.20	17.10	-0.9	876	-0.10%
2018/02/06	1	16.30	0	0.00	16.50	1	872	0.11%
2018/01/16	0	19.00	0	0.00	19.05	0	883	0.00%
2018/01/09	0	0.00	10	19.25	19.15	-10	880	-1.14%
2018/01/08	10	18.90	0	0.00	18.90	10	885	1.13%