楠梓電 (2316)-第一金-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股▲1.55%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.03	0	0.00	44.05	2	5,190	0.04%
2024/04/25	15	44.94	9	43.49	43.75	6	5,210	0.12%
2024/04/24	2	43.90	7	42.69	44.40	-5	5,008	-0.10%
2024/04/23	5	40.15	6	40.25	40.40	-1	4,857	-0.02%
2024/04/22	5	40.26	3	39.75	39.55	2	4,847	0.04%
2024/04/19	12.1	42.10	10	39.85	40.85	2.1	4,826	0.04%
2024/04/18	11.1	41.80	14	41.38	41.45	-2.9	4,792	-0.06%
2024/04/17	8	41.44	8	42.60	42.45	0	4,777	0.00%
2024/04/16	7	41.79	6	41.26	40.95	1	4,760	0.02%
2024/04/15	4.1	43.39	0	0.00	43.30	4.1	4,734	0.09%
2024/04/12	3	44.15	7	44.30	45.05	-4	4,685	-0.09%
2024/04/11	1	44.50	1	44.40	44.20	0	4,641	0.00%
2024/04/10	1.5	45.87	0	0.00	45.50	1.5	4,608	0.03%
2024/04/09	1	45.85	0	0.00	46.35	1	4,445	0.02%
2024/04/08	5	45.08	1	46.35	46.75	4	4,372	0.09%
2024/04/03	0	0.00	3.5	44.67	44.55	-3.5	4,282	-0.08%
2024/04/01	4	44.55	0	44.95	44.15	4	4,203	0.09%
2024/03/29	9	43.67	9	43.96	43.30	0	4,117	0.00%
2024/03/28	0	0.00	0.1	43.10	42.20	-0.1	4,024	0.00%
2024/03/27	1	42.35	0	0.00	42.55	1	3,950	0.03%
2024/03/26	3	43.98	27	44.14	43.10	-24	3,888	-0.62%
2024/03/25	24.1	42.87	1	43.00	44.45	23.1	3,696	0.62%
2024/03/19	2	43.85	2	42.25	42.00	0	3,455	0.00%
2024/03/18	0	0.00	1.7	42.86	43.25	-1.7	3,248	-0.05%
2024/03/15	0	0.00	1	39.10	39.35	-1	3,101	-0.03%
2024/03/12	2	41.90	6	41.71	41.70	-4	2,994	-0.13%
2024/03/11	2	40.55	1	41.50	41.00	1	2,932	0.03%
2024/03/08	0	0.00	0.4	41.10	41.55	-0.4	2,875	-0.01%
2024/03/07	4	40.36	1	40.00	39.90	3	2,798	0.11%
2024/03/06	0.5	41.05	0	0.00	41.25	0.5	2,737	0.02%
2024/03/05	0	0.00	3	40.00	39.85	-3	2,530	-0.12%
2024/03/04	0	0.00	2	37.70	38.00	-2	2,288	-0.09%
2024/03/01	0	0.00	1	35.85	36.65	-1	2,199	-0.05%
2024/02/29	1	35.55	0	0.00	35.25	1	2,181	0.05%
2024/02/26	0	0.00	3	35.35	35.20	-3	2,202	-0.14%
2024/02/23	0	0.00	1	36.15	35.60	-1	2,227	-0.04%
2024/02/22	2	35.90	0	0.00	35.85	2	2,296	0.09%
2024/02/21	4	36.43	0	0.00	36.10	4	2,312	0.17%
2024/02/05	0.1	34.40	6	34.60	34.40	-5.9	2,257	-0.26%
2024/02/01	0.1	34.80	3	34.98	35.20	-2.9	2,311	-0.13%
2024/01/26	3	35.82	4	34.70	34.55	-1	2,332	-0.04%
2024/01/24	0	0.00	2	36.18	36.25	-2	2,286	-0.09%
2024/01/23	1.1	36.28	0	0.00	35.45	1.1	2,242	0.05%
2024/01/22	6	38.52	0	0.00	36.50	6	2,058	0.29%
2024/01/19	0	0.00	2	40.55	40.55	-2	1,467	-0.14%
2024/01/18	0	0.00	2	37.30	36.90	-2	1,343	-0.15%
2024/01/05	0	0.00	1	37.20	37.40	-1	1,467	-0.07%
2024/01/04	0	0.00	0.2	37.10	37.35	-0.2	1,486	-0.01%
2024/01/02	0.1	38.25	0	0.00	38.35	0.1	1,546	0.00%
2023/12/29	0.2	38.62	0	0.00	38.80	0.2	1,584	0.01%
2023/12/28	2	38.70	0	0.00	38.30	2	1,602	0.12%
2023/12/27	0	0.00	0.2	38.20	38.40	-0.2	1,682	-0.01%
2023/12/26	0.2	38.18	0	0.00	38.20	0.2	1,757	0.01%
2023/12/21	0	0.00	1	37.20	37.25	-1	2,109	-0.05%
2023/12/20	1	37.70	0	0.00	37.70	1	2,220	0.05%
2023/12/18	0	0.00	1	37.65	37.25	-1	2,520	-0.04%
2023/12/15	1	38.10	0	0.00	37.90	1	2,626	0.04%
2023/12/14	0	0.00	2.3	38.86	38.65	-2.3	2,634	-0.09%
2023/12/12	0	0.00	1	39.10	37.90	-1	2,774	-0.04%
2023/12/11	1	38.30	0	0.00	38.10	1	2,774	0.04%
2023/12/08	0	0.00	1	38.15	38.10	-1	2,793	-0.04%
2023/12/07	1	38.05	0	0.00	37.85	1	2,828	0.04%
2023/12/06	0	0.00	1	38.80	37.85	-1	2,883	-0.03%
2023/12/05	2.1	37.98	0	0.00	38.10	2.1	2,993	0.07%
2023/12/04	1	39.30	1	39.30	38.60	0	3,340	0.00%
2023/12/01	1	36.80	2	37.30	38.10	-1	3,508	-0.03%
2023/11/30	0	37.00	0	0.00	36.75	0	3,471	0.00%
2023/11/28	1	37.05	1	36.90	37.30	0	3,506	0.00%
2023/11/27	0.1	36.90	0	0.00	36.50	0.1	3,516	0.00%
2023/11/24	0.1	38.15	1	38.75	37.75	-1	3,555	-0.03%
2023/11/22	1	39.15	2	39.05	39.15	-1	3,563	-0.03%
2023/11/21	2	38.05	4	38.90	38.85	-2	3,554	-0.06%
2023/11/20	1	37.95	0	0.00	37.80	1	3,503	0.03%
2023/11/17	0	0.00	1	36.45	36.70	-1	3,496	-0.03%
2023/11/14	1	36.55	1	36.40	36.45	0	3,561	0.00%
2023/11/13	1	36.25	0	0.00	36.50	1	3,610	0.03%
2023/11/10	1	37.25	2	37.50	36.55	-1	3,655	-0.03%
2023/11/08	0	0.00	11	36.08	35.95	-11	3,925	-0.28%
2023/11/06	1	35.80	0	0.00	35.70	1	4,183	0.02%
2023/11/03	10	34.85	0	0.00	34.85	10	4,295	0.23%
2023/11/01	0	0.00	1	34.60	34.50	-1	4,416	-0.02%
2023/10/31	2	34.45	2	33.90	33.60	0	4,435	0.00%
2023/10/30	0	0.00	1	34.75	34.30	-1	4,483	-0.02%
2023/10/27	1	34.65	0.1	34.20	34.25	0.9	4,510	0.02%
2023/10/23	1	32.65	1	32.90	32.85	0	4,752	0.00%
2023/10/19	1	33.00	0	0.00	33.20	1	5,080	0.02%
2023/10/18	1	33.55	1	32.75	32.90	0	5,460	0.00%
2023/10/16	1	35.05	3	35.30	35.00	-2	6,281	-0.03%
2023/10/13	2	35.60	0	0.00	35.85	2	6,385	0.03%
2023/10/06	0	0.00	2	38.65	37.90	-2	6,359	-0.03%
2023/10/05	2	39.38	3	39.20	38.60	-1	6,316	-0.02%
2023/10/04	2	39.60	1	39.60	39.70	1	6,273	0.02%
2023/10/03	0	0.00	2	40.45	40.10	-2	6,240	-0.03%
2023/10/02	6	40.15	0	0.00	39.55	6	6,148	0.10%
2023/09/28	0.1	41.35	0	0.00	40.30	0.1	6,067	0.00%
2023/09/27	3	38.95	3	39.62	39.75	0	5,836	0.00%
2023/09/25	4	39.90	4	39.55	39.40	0	5,674	0.00%
2023/09/22	17	39.81	14	40.00	40.50	3	5,553	0.05%
2023/09/20	1	38.75	2	38.80	37.70	-1	5,212	-0.02%
2023/09/19	3	37.70	2	38.20	38.20	1	5,096	0.02%
2023/09/18	3	38.03	0	0.00	37.50	3	5,050	0.06%
2023/09/15	1	37.80	1	37.55	37.85	0	4,985	0.00%
2023/09/13	1	35.60	3	35.07	35.00	-2	4,847	-0.04%
2023/09/11	1	36.15	0	0.00	35.40	1	4,774	0.02%
2023/09/08	7	38.25	4	37.83	38.30	3	4,705	0.06%
2023/09/07	16	38.55	13	38.19	38.40	3	4,576	0.07%
2023/09/06	1	38.50	2	35.10	38.50	-1	4,210	-0.02%
2023/09/05	0	0.00	1	34.65	35.00	-1	3,979	-0.03%
2023/09/04	1	34.70	0	0.00	34.90	1	3,967	0.03%
2023/09/01	2	35.15	10	35.05	34.45	-8	3,952	-0.20%
2023/08/31	1	34.30	1	34.70	34.60	0	3,913	0.00%
2023/08/30	10	34.97	0	0.00	34.60	10	3,890	0.26%
2023/08/25	3	34.97	25	34.23	34.05	-22	3,768	-0.58%
2023/08/22	1	34.90	5	34.80	35.20	-4	3,680	-0.11%
2023/08/18	1	36.45	0	0.00	35.65	1	3,615	0.03%
2023/08/17	8	37.11	4	36.80	37.10	4	3,573	0.11%
2023/08/16	7	36.04	0	0.00	36.50	7	3,513	0.20%
2023/08/15	5	37.09	0	0.00	36.80	5	3,443	0.15%
2023/08/14	0	0.00	3	37.53	37.50	-3	3,319	-0.09%
2023/08/11	2	34.70	9.5	34.60	35.00	-7.5	3,095	-0.24%
2023/08/10	4	35.81	6	35.76	35.20	-2	2,921	-0.07%
2023/08/09	2	39.10	0.1	39.15	39.10	1.9	2,786	0.07%
2023/08/08	7	42.77	0	0.00	43.40	7	2,654	0.26%
2023/08/07	0	0.00	14	45.28	47.10	-14	2,536	-0.55%
2023/08/04	8	43.89	0	0.00	45.20	8	2,472	0.32%
2023/08/02	5	42.15	0	0.00	43.85	5	2,432	0.21%
2023/08/01	0	0.00	1.5	46.09	46.45	-1.5	2,372	-0.06%
2023/07/31	0	0.00	21	47.95	44.90	-21	2,332	-0.90%
2023/07/28	3	45.35	4	45.70	47.95	-1	2,225	-0.04%
2023/07/27	4	45.65	0.2	45.70	45.90	3.8	2,173	0.17%
2023/07/26	11.1	43.92	15	44.18	44.85	-3.9	2,115	-0.19%
2023/07/25	19.1	48.38	0	0.00	45.95	19.1	2,001	0.95%
2023/07/21	2	41.55	3	42.63	42.80	-1	1,638	-0.06%
2023/07/20	7	38.24	8	38.43	38.95	-1	1,237	-0.08%
2023/07/19	4	33.78	6	35.38	37.10	-2	737	-0.27%
2023/07/18	2	33.35	2.3	33.73	33.75	-0.3	329	-0.09%
2023/07/17	0	0.00	5.4	30.08	30.70	-5.4	209	-2.58%
2023/07/11	0.2	27.60	0	0.00	27.60	0.2	131	0.15%
2023/07/06	1	28.30	0	0.00	28.20	1	137	0.73%
2023/06/05	0.2	28.10	1	28.35	28.25	-0.8	176	-0.48%
2023/06/02	1	28.10	0	0.00	28.30	1	176	0.57%
2023/05/08	0	27.90	0	0.00	28.30	0	169	0.02%
2023/04/17	0	0.00	1	29.35	29.30	-1	163	-0.61%
2023/04/13	2	29.55	0	0.00	29.55	2	158	1.26%
2023/04/12	0	29.42	0	0.00	29.55	0	152	0.00%
2023/04/11	0	0.00	1	29.55	29.20	-1	150	-0.67%
2023/04/06	0	28.92	0	0.00	28.75	0	142	0.01%
2023/03/24	2	29.40	1	29.10	29.15	1	130	0.77%
2023/01/30	0	27.70	0	0.00	27.80	0	134	0.00%
2022/12/14	0	0.00	2	26.50	26.45	-2	168	-1.19%
2022/12/09	2	26.20	0	0.00	26.30	2	172	1.16%
2022/11/14	0	0.00	1	24.50	24.65	-1	165	-0.61%
2022/10/14	0	0.00	2	22.15	22.55	-2	151	-1.32%
2022/09/05	1	27.65	0	0.00	27.50	1	171	0.58%
2022/07/28	0.1	27.70	0	0.00	27.40	0.1	174	0.03%
2022/06/20	0.1	28.30	0	0.00	27.90	0.1	230	0.02%
2022/06/06	0.1	29.00	0	0.00	29.20	0.1	249	0.04%
2022/06/02	0.1	29.15	0	0.00	29.00	0.1	258	0.02%
2022/06/01	0.1	28.95	0	0.00	29.10	0.1	270	0.02%
2022/04/29	0.1	28.60	2	28.90	28.75	-1.9	422	-0.45%
2022/04/22	5	29.20	0	0.00	28.95	5	645	0.77%
2022/04/20	0	29.15	0	0.00	29.05	0	745	0.00%
2022/04/13	1	29.65	0	0.00	29.70	1	1,035	0.10%
2022/03/28	1	31.00	0	0.00	31.20	1	2,338	0.04%
2022/03/25	0	0.00	3	32.22	32.25	-3	2,330	-0.13%
2022/03/22	0	0.00	2	32.10	32.15	-2	2,345	-0.09%
2022/03/21	1	31.85	0	0.00	31.80	1	2,347	0.04%
2022/03/17	2	31.20	0	0.00	31.40	2	2,408	0.08%
2022/03/10	1	31.40	1	31.30	31.30	0	2,399	0.00%
2022/02/07	1	32.60	1	32.70	32.70	0	2,318	0.00%
2022/01/26	0	0.00	1	32.00	31.95	-1	2,311	-0.04%
2022/01/25	0	0.00	1	32.65	32.15	-1	2,304	-0.04%
2022/01/21	2	34.40	0	0.00	34.00	2	2,274	0.09%
2022/01/20	1	35.40	1	35.20	35.25	0	2,246	0.00%
2022/01/18	0	0.00	3	34.55	34.50	-3	2,189	-0.14%
2022/01/17	0	0.00	2	35.58	35.05	-2	2,160	-0.09%
2022/01/14	3	34.77	1	34.70	34.70	2	2,044	0.10%
2022/01/12	0	0.00	1	34.90	35.20	-1	1,938	-0.05%
2022/01/11	2	35.08	1	34.80	34.60	1	1,880	0.05%
2022/01/10	1	34.60	0	0.00	34.50	1	1,796	0.06%
2022/01/05	0	0.00	2	35.00	34.55	-2	1,633	-0.12%
2022/01/03	1	35.10	0	0.00	35.20	1	1,566	0.06%
2021/12/30	1	37.30	4	36.74	37.00	-3	1,491	-0.20%
2021/12/29	3	36.65	3	36.62	36.60	0	1,363	0.00%
2021/12/28	6	38.16	7	37.87	36.80	-1	1,209	-0.08%
2021/12/27	0	0.00	2	37.05	37.75	-2	618	-0.32%
2021/12/24	2	32.85	1	32.75	34.35	1	446	0.22%
2021/12/13	1	30.35	2	30.18	31.35	-1	255	-0.39%
2021/11/26	3	29.50	3	28.90	28.90	0	188	0.00%
2021/11/15	0	0.00	1	28.95	29.10	-1	197	-0.51%
2021/11/12	0	0.00	2	29.30	29.15	-2	198	-1.01%
2021/11/10	0	0.00	1	29.20	29.20	-1	203	-0.49%
2021/11/09	2	28.90	0	0.00	28.95	2	204	0.98%
2021/10/21	0	0.00	1	28.00	28.00	-1	231	-0.43%
2021/10/12	0	0.00	1	27.45	27.50	-1	266	-0.37%
2021/10/08	0	0.00	1	26.90	27.50	-1	276	-0.36%
2021/10/06	2	26.40	0	0.00	26.35	2	328	0.61%
2021/09/28	1	27.85	1	27.85	27.85	0	348	0.00%
2021/09/13	1	27.35	0	0.00	27.45	1	392	0.25%
2021/08/26	0	0.00	0.3	29.25	29.30	-0.3	418	-0.07%
2021/07/20	0	30.95	0	0.00	30.75	0	731	0.00%
2021/07/14	2	31.05	0	0.00	30.70	2	846	0.24%
2021/07/13	0	0.00	1	31.80	31.20	-1	891	-0.11%
2021/07/12	0	0.00	1	30.75	30.80	-1	934	-0.11%
2021/06/29	0	0.00	1	30.20	30.10	-1	1,717	-0.06%
2021/06/24	0	0.00	1	30.25	30.15	-1	1,754	-0.06%
2021/06/23	2	28.80	1	29.95	30.10	1	1,781	0.06%
2021/06/11	0.3	29.10	0	0.00	29.30	0.3	1,831	0.02%
2021/06/03	0	0.00	1	29.50	29.65	-1	1,879	-0.05%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/28	1	28.85	0	0.00	28.85	1	1,919	0.05%
2021/05/26	0	0.00	1	28.60	28.80	-1	1,936	-0.05%
2021/05/21	0	0.00	1	28.25	28.20	-1	1,949	-0.05%
2021/05/19	0	0.00	2	27.60	27.60	-2	1,948	-0.10%
2021/05/17	1	26.50	0	0.00	25.20	1	1,937	0.05%
2021/05/14	1	26.95	1	28.05	27.00	0	1,936	0.00%
2021/05/13	1	27.00	0	0.00	27.05	1	1,922	0.05%
2021/05/12	2	27.50	3	27.25	27.50	-1	1,904	-0.05%
2021/05/06	0.1	31.00	0	0.00	31.05	0.1	1,871	0.01%
2021/05/05	0	0.00	2	31.25	31.10	-2	1,882	-0.11%
2021/05/04	2	31.15	0	0.00	31.10	2	1,880	0.11%
2021/04/29	3	34.67	0	0.00	34.55	3	1,830	0.16%
2021/04/28	0	0.00	2	35.40	35.60	-2	1,815	-0.11%
2021/04/23	2	34.78	0	0.00	34.50	2	1,832	0.11%
2021/04/22	0	0.00	4	35.63	34.45	-4	1,838	-0.22%
2021/04/21	3	36.30	0	0.00	36.30	3	1,792	0.17%
2021/04/19	1	36.15	0	0.00	36.20	1	1,744	0.06%
2021/04/16	27	36.27	25	36.60	36.85	2	1,688	0.12%
2021/04/15	88.2	36.74	96.8	36.34	36.25	-8.6	1,612	-0.53%
2021/04/14	28.1	37.70	8	37.99	38.25	20.1	1,465	1.37%
2021/04/13	0	0.00	1	34.80	34.80	-1	973	-0.10%
2021/04/08	0	0.00	2	32.75	32.75	-2	935	-0.21%
2021/04/06	2	31.53	0	0.00	31.55	2	908	0.22%
2021/03/29	0	0.00	5	32.15	32.05	-5	896	-0.56%
2021/03/26	9	32.51	4	32.55	32.35	5	888	0.56%
2021/03/16	1	30.60	0	0.00	30.60	1	874	0.11%
2021/03/12	0	0.00	1	30.15	30.30	-1	878	-0.11%
2021/03/10	1	30.05	0	0.00	29.95	1	864	0.12%
2021/02/17	0	0.00	1.1	30.35	30.60	-1.1	791	-0.14%
2021/02/05	0	0.00	2.2	30.21	30.10	-2.2	787	-0.28%
2021/02/04	1	30.00	0	0.00	30.05	1	766	0.13%
2021/01/28	0	0.00	1	30.20	30.10	-1	745	-0.13%
2021/01/26	0	30.30	1	30.45	30.30	-1	721	-0.14%
2021/01/25	3	30.57	2	30.75	30.70	1	728	0.14%
2021/01/19	0.1	31.50	0	0.00	31.50	0.1	688	0.01%
2021/01/15	4	31.36	3	31.85	31.40	1	643	0.16%
2021/01/07	0	0.00	0.5	30.90	30.95	-0.5	620	-0.08%
2020/12/31	0	0.00	2	31.75	31.70	-2	568	-0.35%
2020/12/30	0	0.00	0.2	31.50	31.65	-0.2	566	-0.04%
2020/12/21	1	31.50	0	0.00	30.85	1	593	0.17%
2020/12/11	43	31.87	42	31.97	31.80	1	712	0.14%
2020/12/01	1	31.00	0	0.00	31.10	1	750	0.13%
2020/11/27	2	31.30	2	31.35	31.35	0	764	0.00%
2020/11/13	0	0.00	5	29.55	29.50	-5	1,049	-0.48%
2020/11/10	0.1	29.10	5	29.30	29.30	-4.9	1,100	-0.45%
2020/11/09	0.1	28.80	0	0.00	28.65	0.1	1,115	0.01%
2020/11/06	0	0.00	1	28.75	28.75	-1	1,183	-0.08%
2020/10/28	0	0.00	5	29.20	29.25	-5	1,435	-0.35%
2020/10/22	0	0.00	5	29.10	29.00	-5	1,603	-0.31%
2020/10/19	10	29.75	0	0.00	29.70	10	1,665	0.60%
2020/10/16	0	0.00	1	29.40	29.20	-1	1,678	-0.06%
2020/10/15	5	29.50	0	0.00	29.50	5	1,694	0.30%
2020/10/14	5	29.85	0	0.00	29.65	5	1,741	0.29%
2020/10/05	0	0.00	1	31.00	31.00	-1	2,280	-0.04%
2020/09/15	2	30.95	2	31.25	31.10	0	2,488	0.00%
2020/09/11	1	30.80	0	0.00	30.80	1	2,504	0.04%
2020/09/10	0	0.00	1	32.20	31.20	-1	2,497	-0.04%
2020/09/08	0	0.00	1	31.15	31.05	-1	2,492	-0.04%
2020/09/04	1	31.45	0	0.00	31.85	1	2,559	0.04%
2020/09/03	3	32.05	1	32.00	32.00	2	2,574	0.08%
2020/09/01	2	31.83	2	31.75	31.75	0	2,622	0.00%
2020/08/28	2	31.03	2	31.15	31.15	0	2,806	0.00%
2020/08/27	1	31.55	0	0.00	31.20	1	2,819	0.04%
2020/08/25	1	31.20	0	0.00	31.10	1	2,839	0.04%
2020/08/21	1	30.45	1.1	30.86	31.00	-0.1	2,849	0.00%
2020/08/20	0	0.00	10	30.15	30.20	-10	2,835	-0.35%
2020/08/19	3	32.25	2	31.50	31.50	1	2,783	0.04%
2020/08/17	1	33.30	0	0.00	32.30	1	2,785	0.04%
2020/08/14	2	31.73	2	31.85	31.85	0	2,735	0.00%
2020/08/10	1.1	31.77	0	0.00	31.65	1.1	2,805	0.04%
2020/08/07	0	0.00	4	31.90	31.55	-4	2,881	-0.14%
2020/08/06	0	0.00	1	32.25	32.25	-1	2,976	-0.03%
2020/08/05	6	32.56	3	32.85	32.35	3	2,985	0.10%
2020/08/03	1	31.75	0	0.00	31.75	1	3,005	0.03%
2020/07/31	1	31.20	1	31.60	32.05	0	3,141	0.00%
2020/07/30	0	0.00	10	30.27	30.55	-10	3,125	-0.32%
2020/07/28	0	0.00	1	29.60	29.55	-1	3,169	-0.03%
2020/07/27	0	0.00	2	30.70	30.70	-2	3,190	-0.06%
2020/07/15	1	31.35	2	31.50	30.90	-1	3,371	-0.03%
2020/07/14	1	31.50	0	0.00	31.20	1	3,437	0.03%
2020/07/13	2	31.93	2	32.08	31.95	0	3,465	0.00%
2020/07/10	0	0.00	5	31.48	31.30	-5	3,502	-0.14%
2020/07/09	1	31.75	6	32.15	31.70	-5	3,509	-0.14%
2020/07/08	3	32.83	9	32.84	32.70	-6	3,475	-0.17%
2020/07/07	17	33.91	6	33.38	33.30	11	3,438	0.32%
2020/07/06	3	32.32	3	32.52	32.20	0	3,247	0.00%
2020/07/01	8	31.83	0	0.00	31.60	8	3,329	0.24%
2020/06/24	1	31.35	2	31.93	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	1	31.40	31.30	-1	3,303	-0.03%
2020/06/22	2	31.33	0	0.00	31.10	2	3,354	0.06%
2020/06/19	0	0.00	1	30.90	30.75	-1	3,377	-0.03%
2020/06/18	1	31.05	1	31.10	31.05	0	3,388	0.00%
2020/06/16	9	30.50	9	30.80	30.70	0	3,407	0.00%
2020/06/11	1	29.80	0	0.00	29.80	1	3,551	0.03%
2020/06/09	7	31.73	7	31.49	31.00	0	3,675	0.00%
2020/06/08	18	31.96	18	31.75	31.75	0	3,732	0.00%
2020/06/05	0	0.00	1	32.90	32.60	-1	3,822	-0.03%
2020/06/04	1	32.15	0	0.00	33.25	1	3,757	0.03%
2020/05/28	9	29.81	9	30.17	29.90	0	3,955	0.00%
2020/05/18	4	30.00	0	0.00	29.70	4	4,332	0.09%
2020/05/15	1	32.00	1	31.85	31.35	0	4,320	0.00%
2020/05/13	10	33.85	11	34.29	34.10	-1	4,242	-0.02%
2020/05/08	1	33.70	60	33.45	33.00	-59	4,171	-1.41%
2020/05/07	63	33.75	20	33.84	33.75	43	4,128	1.04%
2020/05/06	17	32.10	1	31.65	32.50	16	3,973	0.40%
2020/05/05	2	30.95	2	30.65	30.65	0	3,981	0.00%
2020/04/30	1	30.60	1	31.10	30.70	0	4,002	0.00%
2020/04/29	0	0.00	1	30.80	30.05	-1	4,048	-0.02%
2020/04/28	2	30.05	3	30.02	29.90	-1	4,118	-0.02%
2020/04/27	0	0.00	5	29.90	30.00	-5	4,102	-0.12%
2020/04/24	7	29.43	0	0.00	29.90	7	4,067	0.17%
2020/04/23	2	30.05	2	30.00	30.00	0	4,024	0.00%
2020/04/17	0	0.00	0.1	28.20	28.20	-0.1	3,921	0.00%
2020/04/16	5	29.00	0	0.00	28.70	5	3,865	0.13%
2020/04/15	2.2	28.58	2	28.80	28.90	0.2	3,894	0.01%
2020/04/08	1	27.35	0	0.00	27.50	1	3,787	0.03%
2020/04/01	0	0.00	1	23.90	24.35	-1	3,629	-0.03%
2020/03/30	1	23.95	0	0.00	23.75	1	3,630	0.03%
2020/03/27	0	0.00	1	24.00	23.45	-1	3,644	-0.03%
2020/03/25	20	24.89	19	25.09	24.80	1	3,583	0.03%
2020/03/23	0.1	21.80	4	21.55	21.70	-4	3,563	-0.11%
2020/03/20	9	23.30	0	0.00	23.10	9	3,616	0.25%
2020/03/19	0	0.00	2	23.00	21.35	-2	3,569	-0.06%
2020/03/18	2	24.38	0	0.00	23.70	2	3,507	0.06%
2020/03/17	0	24.05	0	0.00	24.05	0	3,465	0.00%
2020/03/16	1	27.85	0	0.00	26.35	1	3,404	0.03%
2020/03/13	0	0.00	6	26.63	27.80	-6	3,360	-0.18%
2020/03/12	0	0.00	2	31.85	29.50	-2	3,248	-0.06%
2020/03/10	1	30.30	4	30.45	31.85	-3	3,175	-0.09%
2020/03/09	4	31.41	40	31.34	30.60	-36	3,159	-1.14%
2020/03/04	3	33.85	3	33.65	33.65	0	3,160	0.00%
2020/03/03	0	0.00	5	35.35	34.70	-5	3,102	-0.16%
2020/03/02	0	0.00	3	32.58	32.50	-3	3,012	-0.10%
2020/02/27	2	33.00	3	32.20	32.00	-1	3,094	-0.03%
2020/02/26	3	35.13	5	35.05	34.05	-2	3,068	-0.07%
2020/02/25	15	35.43	5	35.10	35.30	10	3,005	0.33%
2020/02/24	15	35.35	0	0.00	35.50	15	2,927	0.51%
2020/02/21	15	34.39	1	34.00	34.50	14	2,807	0.50%
2020/02/20	2	33.20	0	0.00	33.20	2	2,754	0.07%
2020/02/19	10	33.25	0	0.00	33.10	10	2,772	0.36%
2020/02/18	1	32.50	0	0.00	32.05	1	2,769	0.04%
2020/02/17	1	31.60	0	0.00	32.50	1	2,757	0.04%
2020/02/13	1	32.00	0	0.00	31.90	1	3,069	0.03%
2020/02/06	0	0.00	1	31.90	31.90	-1	3,270	-0.03%
2020/02/05	1	31.00	1	31.20	30.70	0	3,409	0.00%
2020/02/04	1	29.45	0	0.00	30.45	1	3,419	0.03%
2020/01/31	0	0.00	6	29.08	29.00	-6	3,792	-0.16%
2020/01/20	10	35.65	0	0.00	35.50	10	3,978	0.25%
2020/01/17	2	35.30	0	0.00	35.40	2	4,034	0.05%
2020/01/13	0	0.00	3	36.05	35.90	-3	4,102	-0.07%
2020/01/07	2	34.80	0	0.00	34.35	2	4,245	0.05%
2020/01/06	0	0.00	2	34.65	35.05	-2	4,341	-0.05%
2020/01/03	1	36.00	0	0.00	35.05	1	4,413	0.02%
2019/12/23	3	35.10	0	0.00	35.20	3	4,976	0.06%
2019/12/19	0	0.00	2	36.30	36.20	-2	5,398	-0.04%
2019/12/17	3	37.55	1	37.45	37.45	2	5,645	0.04%
2019/12/13	5	36.85	1	36.35	36.10	4	5,838	0.07%
2019/12/05	11	37.80	16	37.91	38.30	-5	7,574	-0.07%
2019/12/04	44	37.30	43	37.21	37.20	1	7,826	0.01%
2019/11/27	0	0.00	21.5	37.29	37.25	-21.5	8,128	-0.26%
2019/11/26	21	37.40	3.1	37.40	37.40	17.9	8,147	0.22%
2019/11/15	0	0.00	1	37.05	36.70	-1	8,821	-0.01%
2019/11/13	11	37.32	1	37.00	36.80	10	9,065	0.11%
2019/11/12	11	36.71	20	36.95	37.55	-9	9,032	-0.10%
2019/11/11	10	36.10	0	0.00	35.90	10	9,088	0.11%
2019/11/05	2	37.90	0	0.00	37.75	2	9,537	0.02%
2019/11/04	0	0.00	1	36.80	37.00	-1	9,807	-0.01%
2019/11/01	5	39.15	0	0.00	39.50	5	9,823	0.05%
2019/10/31	1	38.90	5.8	39.37	39.00	-4.8	9,916	-0.05%
2019/10/30	10	40.32	27.1	38.53	40.00	-17.1	9,878	-0.17%
2019/10/29	6	43.83	4	43.60	42.30	2	9,505	0.02%
2019/10/28	1	46.95	0	0.00	47.00	1	9,285	0.01%
2019/10/23	0	0.00	2	46.48	46.30	-2	9,233	-0.02%
2019/10/22	11	46.29	1	47.05	46.45	10	9,305	0.11%
2019/10/18	13	46.58	0	0.00	46.45	13	9,372	0.14%
2019/10/17	0	0.00	2	46.60	47.00	-2	9,363	-0.02%
2019/10/16	13	46.37	10	47.49	46.95	3	9,330	0.03%
2019/10/15	10	45.89	0	0.00	46.20	10	9,178	0.11%
2019/10/14	0	0.00	10	45.05	46.45	-10	9,056	-0.11%
2019/10/09	16	43.11	0.1	42.25	42.25	15.9	8,947	0.18%
2019/10/07	2.2	47.01	0	0.00	46.80	2.2	8,856	0.02%
2019/09/25	0.1	43.80	0	0.00	44.00	0.1	8,806	0.00%
2019/09/24	7	45.83	4	46.10	44.00	3	8,839	0.03%
2019/09/23	4	44.23	0	0.00	44.00	4	8,727	0.05%
2019/09/20	1	44.15	0	0.00	44.15	1	8,816	0.01%
2019/09/19	0	43.90	4	43.31	44.10	-4	8,695	-0.05%
2019/09/18	0	0.00	3	43.70	43.30	-3	8,647	-0.03%
2019/09/17	3	44.55	0	0.00	43.55	3	8,562	0.04%
2019/09/16	13.1	41.97	12	43.41	44.00	1.1	8,396	0.01%
2019/09/09	0	0.00	4	41.30	40.30	-4	7,794	-0.05%
2019/09/05	22	40.80	20	41.04	40.70	2	7,491	0.03%
2019/09/04	1	40.70	4	41.08	40.10	-3	7,222	-0.04%
2019/09/03	4	40.11	20.5	40.16	40.70	-16.5	7,030	-0.23%
2019/09/02	7	39.17	10	39.24	40.70	-3	6,847	-0.04%
2019/08/30	53	38.20	20.5	38.61	39.25	32.5	6,462	0.50%
2019/08/29	11	35.08	32.7	35.09	36.45	-21.7	5,841	-0.37%
2019/08/27	2	33.75	11	33.85	33.55	-9	5,464	-0.16%
2019/08/26	1	32.30	1	32.40	32.50	0	5,411	0.00%
2019/08/23	2	32.95	0	0.00	32.95	2	5,373	0.04%
2019/08/22	13	33.52	40	34.41	33.10	-27	5,319	-0.51%
2019/08/21	0	0.00	5	33.30	33.40	-5	5,104	-0.10%
2019/08/20	5	33.07	1	33.30	33.30	4	5,062	0.08%
2019/08/19	11	32.88	3	33.50	33.45	8	5,016	0.16%
2019/08/16	1	32.50	1	32.90	32.40	0	4,981	0.00%
2019/08/15	14	32.17	14	32.38	32.50	0	4,922	0.00%
2019/08/14	19	33.33	5	33.43	32.80	14	4,879	0.29%
2019/08/13	22	32.89	0	0.00	32.50	22	4,775	0.46%
2019/08/12	2	33.50	11	32.73	33.45	-9	4,650	-0.19%
2019/08/08	2	31.20	0	0.00	31.00	2	4,424	0.05%
2019/08/07	18	31.50	15	31.80	30.80	3	4,425	0.07%
2019/08/06	15	31.33	0	0.00	31.35	15	4,243	0.35%
2019/08/05	0	0.00	20.2	31.62	31.30	-20.2	4,163	-0.48%
2019/08/02	11	29.39	15.3	30.33	30.00	-4.3	3,989	-0.11%
2019/08/01	7	31.09	12	30.99	31.25	-5	3,864	-0.13%
2019/07/31	0.2	31.05	4	31.15	31.35	-3.8	3,794	-0.10%
2019/07/30	13	30.27	7.9	30.69	31.00	5.1	3,670	0.14%
2019/07/29	8.3	30.13	20	29.83	30.30	-11.7	3,460	-0.34%
2019/07/26	19	27.54	17	28.02	28.15	2	3,180	0.06%
2019/07/25	3	25.65	9	26.42	26.80	-6	2,987	-0.20%
2019/07/24	1	25.30	6	25.63	25.65	-5	2,905	-0.17%
2019/07/23	6	24.70	1	24.90	24.95	5	2,877	0.17%
2019/07/19	10	25.10	10	25.50	24.95	0	2,896	0.00%
2019/07/17	0	0.00	1	25.35	25.00	-1	2,951	-0.03%
2019/07/15	0	0.00	5	24.85	25.20	-5	3,051	-0.16%
2019/07/12	12	23.67	7	23.84	23.80	5	3,390	0.15%
2019/07/11	0	0.00	5	23.25	23.20	-5	3,458	-0.14%
2019/07/08	0	0.00	5	23.25	23.30	-5	3,795	-0.13%
2019/07/05	19	23.18	4	23.40	23.30	15	3,807	0.39%
2019/07/03	0	0.00	1	24.05	24.15	-1	3,797	-0.03%
2019/07/02	1	24.40	0	0.00	24.40	1	3,798	0.03%
2019/07/01	1	24.95	6	24.60	24.35	-5	3,787	-0.13%
2019/06/28	0	0.00	2	23.95	23.65	-2	3,699	-0.05%
2019/06/27	2	23.40	0	0.00	24.35	2	3,683	0.05%
2019/06/18	4	21.98	4	21.50	21.50	0	4,188	0.00%
2019/06/17	2	21.65	2	21.90	22.20	0	4,251	0.00%
2019/06/14	0.6	21.40	0	0.00	21.55	0.6	4,372	0.01%
2019/06/13	0.1	21.55	0	0.00	21.60	0.1	4,656	0.00%
2019/06/12	0.1	21.60	0	0.00	21.75	0.1	4,970	0.00%
2019/06/11	0.1	21.80	0	0.00	21.80	0.1	5,028	0.00%
2019/06/10	0	0.00	2	21.95	21.95	-2	5,100	-0.04%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/05/31	3	21.27	1	21.20	21.20	2	5,194	0.04%
2019/05/24	0	0.00	0.1	20.50	20.50	-0.1	5,567	0.00%
2019/05/22	0	0.00	0.2	21.00	21.00	-0.2	5,720	0.00%
2019/05/20	11	22.24	5	22.05	21.90	6	6,055	0.10%
2019/05/17	0	0.00	1.2	22.13	21.80	-1.2	6,067	-0.02%
2019/05/16	1	23.40	0	0.00	22.40	1	6,045	0.02%
2019/05/15	8	23.34	8	23.66	23.90	0	6,036	0.00%
2019/05/13	2	22.70	0.3	22.25	22.25	1.7	5,913	0.03%
2019/05/10	0	0.00	0.1	23.40	23.40	-0.1	5,869	0.00%
2019/05/09	4	23.98	3.3	23.99	24.00	0.7	5,793	0.01%
2019/05/06	0	0.00	5.5	24.59	24.05	-5.5	5,710	-0.10%
2019/05/03	10	25.78	5	25.45	25.35	5	5,630	0.09%
2019/04/30	0	0.00	0.3	25.25	25.55	-0.3	5,497	0.00%
2019/04/29	4	25.30	0	0.00	25.20	4	5,437	0.07%
2019/04/23	0	0.00	8	25.48	25.45	-8	5,379	-0.15%
2019/04/22	1	25.35	5	25.50	25.70	-4	5,300	-0.08%
2019/04/19	6	25.00	1	25.20	25.20	5	5,210	0.10%
2019/04/18	11	25.33	19	25.42	25.00	-8	5,058	-0.16%
2019/04/17	10	22.98	18	23.28	23.60	-8	4,613	-0.17%
2019/04/16	5	22.45	5	22.55	22.85	0	4,492	0.00%
2019/04/15	13	22.35	16	22.55	22.70	-3	4,406	-0.07%
2019/04/12	0	0.00	5	20.90	21.30	-5	4,159	-0.12%
2019/04/11	5	20.90	0	0.00	20.90	5	4,132	0.12%
2019/04/08	0	0.00	4	21.25	21.25	-4	4,071	-0.10%
2019/04/02	5	21.22	16	21.30	21.20	-11	4,003	-0.27%
2019/03/29	2	20.60	2	20.55	20.55	0	3,903	0.00%
2019/03/28	10	20.34	10	20.35	20.30	0	3,886	0.00%
2019/03/26	23	21.08	23	20.88	20.85	0	3,827	0.00%
2019/03/25	16	21.15	0	0.00	21.10	16	3,769	0.42%
2019/03/22	29	22.04	24	21.95	21.95	5	3,667	0.14%
2019/03/21	21	21.80	17	21.95	22.10	4	3,413	0.12%
2019/03/20	0	0.00	1	21.40	21.30	-1	3,093	-0.03%
2019/03/19	21	21.17	26	21.20	21.15	-5	2,976	-0.17%
2019/03/18	13	20.92	16	20.68	21.30	-3	2,825	-0.11%
2019/03/15	20	20.48	5	20.45	20.60	15	2,537	0.59%
2019/03/08	7	19.35	7	19.30	19.30	0	2,057	0.00%
2019/03/06	2	20.10	112	20.05	20.10	-110	2,021	-5.44%	大賣/鉅額交易
2019/03/05	10	20.20	10	20.40	19.90	0	1,891	0.00%
2019/03/04	0	0.00	5	18.90	19.90	-5	1,601	-0.31%
2019/02/27	0	0.00	20	19.10	18.75	-20	1,521	-1.31%
2019/02/26	5	18.95	330	19.02	18.80	-325	1,503	-21.62%	大賣/鉅額交易
2019/02/25	0	0.00	0.1	19.05	19.15	-0.1	1,476	-0.01%
2019/02/22	17	18.74	17	18.81	18.80	0	1,418	0.00%
2019/02/20	35	18.23	31	18.58	19.30	4.1	1,183	0.34%
2019/02/19	71	18.16	66	18.17	18.15	5	966	0.52%
2019/02/18	0	0.00	205	17.56	17.60	-205	785	-26.11%	大賣/鉅額交易
2019/02/15	10	16.65	398	16.69	16.65	-388	695	-55.75%	大賣/鉅額交易
2019/02/14	33	17.23	22	17.18	17.20	11	674	1.63%
2019/02/13	5	16.60	0	0.00	16.75	5	634	0.79%
2019/02/11	2	16.15	2	16.30	16.50	0	616	0.00%
2019/01/30	0	0.00	2	16.15	16.15	-2	625	-0.32%
2019/01/24	0	0.00	5	16.14	16.05	-5	674	-0.74%
2019/01/23	5	16.20	0	0.00	16.10	5	678	0.74%
2019/01/22	2	16.35	2	16.20	16.20	0	681	0.00%
2019/01/21	3	16.50	3	16.40	16.40	0	677	0.00%
2019/01/18	0	0.00	2	16.30	16.30	-2	676	-0.30%
2019/01/17	2	16.50	0	0.00	16.25	2	673	0.30%
2019/01/16	30	16.70	30	16.70	16.70	0	652	0.00%
2019/01/15	0	0.00	0.6	16.10	16.10	-0.6	559	-0.11%
2018/12/21	0.2	14.45	0	0.00	14.50	0.2	801	0.02%
2018/12/20	0	0.00	5	14.50	14.55	-5	806	-0.62%
2018/12/12	0	0.00	5	15.40	15.40	-5	973	-0.51%
2018/12/10	0	0.00	60	15.42	15.25	-60	1,140	-5.26%
2018/12/07	2	15.15	2	15.30	15.35	0	1,151	0.00%
2018/12/06	0	0.00	50	15.21	15.05	-50	1,184	-4.22%
2018/12/04	0	0.00	50	15.86	16.00	-50	1,225	-4.08%
2018/11/30	5	15.40	50	15.47	15.40	-45	1,260	-3.57%
2018/11/29	5	15.80	5	15.75	15.60	0	1,388	0.00%
2018/11/28	0	0.00	50	15.50	15.60	-50	1,412	-3.54%
2018/11/26	0	0.00	3	15.40	15.30	-3	1,509	-0.20%
2018/11/23	0	0.00	2	15.15	15.15	-2	1,586	-0.13%
2018/11/21	0	0.00	50	15.41	15.50	-50	1,887	-2.65%
2018/11/20	0	0.00	30	15.45	15.45	-30	2,096	-1.43%
2018/11/19	2	15.70	0	0.00	15.70	2	2,741	0.07%
2018/11/16	5.1	15.32	30	15.50	15.65	-24.9	3,251	-0.77%
2018/11/15	0	0.00	1	15.20	15.50	-1	3,335	-0.03%
2018/11/14	0	0.00	40	15.05	15.05	-40	3,330	-1.20%
2018/11/13	5	14.70	5	14.90	15.00	0	3,335	0.00%
2018/11/09	5	15.10	0	0.00	15.10	5	3,352	0.15%
2018/11/07	0	0.00	0.2	15.25	15.25	-0.2	3,359	-0.01%
2018/11/01	0.1	15.25	0	0.00	15.35	0.1	3,295	0.00%
2018/10/31	0.1	14.40	0	0.00	14.50	0.1	3,274	0.00%
2018/10/30	1	14.15	0	0.00	14.15	1	3,266	0.03%
2018/10/25	0.1	14.50	0	0.00	14.50	0.1	3,248	0.00%
2018/10/19	2	15.65	18.3	15.95	16.10	-16.3	3,174	-0.51%
2018/10/18	0.2	15.40	4	15.51	15.50	-3.8	3,104	-0.12%
2018/10/15	0	0.00	5	14.38	14.35	-5	3,044	-0.16%
2018/10/12	30	14.05	0	0.00	14.25	30	3,043	0.99%
2018/10/11	0	0.00	10	14.15	14.15	-10	3,027	-0.33%
2018/10/09	60	15.79	1	15.80	15.70	59	2,986	1.98%
2018/10/08	2	15.75	0	0.00	15.60	2	2,981	0.07%
2018/10/05	10	16.00	7	15.87	15.80	3	2,972	0.10%
2018/10/04	7	16.55	9	16.78	16.60	-2	2,951	-0.07%
2018/10/03	1	16.65	0	0.00	16.65	1	2,942	0.03%
2018/10/02	0	0.00	1	16.85	16.85	-1	2,936	-0.03%
2018/10/01	5	16.80	0	0.00	16.80	5	2,934	0.17%
2018/09/21	0	0.00	2	16.85	16.85	-2	2,914	-0.07%
2018/09/20	10	17.15	0	0.00	17.05	10	2,901	0.34%
2018/09/19	1	17.50	0	0.00	17.35	1	2,881	0.03%
2018/09/18	2	16.85	0	0.00	17.25	2	2,798	0.07%
2018/09/17	20	17.25	20	17.20	17.20	0	2,749	0.00%
2018/09/10	0	0.00	5	17.00	16.30	-5	2,523	-0.20%
2018/09/07	65	17.82	6	18.02	17.50	59	2,518	2.34%
2018/09/06	1	17.80	0	0.00	18.05	1	2,495	0.04%
2018/09/05	64.3	18.70	0	0.00	18.15	64.3	2,456	2.62%
2018/09/04	46	18.41	6	18.58	18.45	40	2,324	1.72%
2018/09/03	1	18.25	0	0.00	18.45	1	2,310	0.04%
2018/08/31	15	18.63	5	18.50	18.65	10	2,280	0.44%
2018/08/30	106	18.89	11	18.75	18.55	95	2,215	4.29%	大買/
2018/08/29	1	19.40	1	19.35	18.90	0	2,144	0.00%
2018/08/28	3	19.05	4	19.06	18.90	-1	1,987	-0.05%
2018/08/27	50	19.10	0	0.00	19.30	50	1,892	2.64%
2018/08/24	14	19.38	22.3	19.41	19.60	-8.3	1,682	-0.49%
2018/08/23	34	18.41	31	18.57	18.80	3	1,036	0.29%
2018/08/22	50	16.90	0	0.00	17.10	50	512	9.76%
2018/08/17	0	0.00	1	15.15	15.00	-1	401	-0.25%
2018/08/16	0	0.00	1	15.10	15.00	-1	394	-0.25%
2018/07/03	1	15.85	0	0.00	15.80	1	456	0.22%
2018/06/29	0	0.00	0.4	16.00	16.05	-0.4	455	-0.08%
2018/06/27	0	0.00	10	16.20	16.10	-10	454	-2.20%
2018/06/25	1	16.70	0	0.00	16.60	1	452	0.22%
2018/06/22	10	16.75	0	0.00	16.80	10	452	2.21%
2018/06/19	1	17.00	0	0.00	16.90	1	440	0.23%
2018/06/15	0	0.00	10	17.40	17.20	-10	434	-2.30%
2018/06/12	0	0.00	3	16.90	16.75	-3	401	-0.75%
2018/06/01	3	16.00	0	0.00	16.05	3	365	0.82%
2018/04/24	200	15.81	0	0.00	15.80	200	451	44.30%	大買/鉅額交易
2018/04/13	0	0.00	0.9	16.65	16.70	-0.9	499	-0.17%
2018/03/29	0.1	16.90	0	0.00	17.00	0.1	526	0.02%
2018/03/27	0.2	17.00	0	0.00	17.10	0.2	532	0.04%
2018/03/19	0.1	17.55	0	0.00	17.70	0.1	542	0.02%
2018/03/12	0.1	17.70	0	0.00	17.75	0.1	563	0.02%
2018/03/06	0	0.00	200.9	17.58	17.50	-200.9	662	-30.32%	大賣/鉅額交易
2018/03/02	0.5	17.85	0	0.00	17.90	0.5	672	0.07%
2018/02/22	0	0.00	2	17.95	18.00	-2	875	-0.23%
2018/02/21	2	17.20	0	0.00	17.25	2	865	0.23%
2018/02/09	270	16.82	0	0.00	17.10	270	870	31.03%	大買/鉅額交易
2018/02/08	130	17.06	0	0.00	17.20	130	880	14.76%	大買/鉅額交易
2018/02/07	100	17.18	0	0.00	17.10	100	876	11.41%
2018/02/06	100.2	17.10	0	0.00	16.50	100.2	872	11.48%
2018/02/05	0.2	18.10	0	0.00	18.05	0.2	857	0.02%
2018/01/22	202	18.93	0	0.00	18.85	202	879	22.97%	大買/鉅額交易
2018/01/19	200	18.94	0	0.00	19.00	200	877	22.78%	大買/鉅額交易
2018/01/08	0.3	18.90	1	19.05	18.90	-0.7	885	-0.08%
2018/01/03	1	19.00	0	0.00	19.00	1	900	0.11%