楠梓電 (2316)-元富-同大券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.85
漲跌
▼0.70
漲幅
-1.57%
成交量
1,972張
產業
上市電子零組件類股▲0.10%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	45.05	0	0.00	43.85	2	5,547	0.04%
2024/05/08	6	44.78	0	0.00	44.55	6	5,531	0.11%
2024/05/07	8	44.76	1	44.85	44.85	7	5,514	0.13%
2024/05/06	5	45.27	3.3	45.24	45.10	1.7	5,461	0.03%
2024/05/03	29	47.33	3.6	47.28	45.35	25.4	5,370	0.47%
2024/05/02	1.6	48.66	7.4	48.20	48.35	-5.8	5,180	-0.11%
2024/04/30	1.1	46.91	42	48.37	49.20	-41	4,804	-0.85%
2024/04/29	0	0.00	1	44.87	44.75	-1	4,657	-0.02%
2024/04/26	9	44.46	3	44.72	44.05	6	5,190	0.12%
2024/04/25	12	45.60	8.1	43.84	43.75	3.9	5,210	0.07%
2024/04/24	3	44.03	5.3	44.40	44.40	-2.3	5,008	-0.05%
2024/04/17	1	41.25	0	42.90	42.45	1	4,777	0.02%
2024/04/16	8	41.41	3	40.95	40.95	5	4,760	0.11%
2024/04/15	13	43.94	3	43.73	43.30	10	4,734	0.21%
2024/04/12	10.1	44.22	6.1	44.84	45.05	4	4,685	0.09%
2024/04/11	15	44.56	10	44.20	44.20	5	4,641	0.11%
2024/04/10	33	45.95	13.9	45.16	45.50	19.1	4,608	0.41%
2024/04/09	4	45.71	1	45.30	46.35	3	4,445	0.07%
2024/04/08	2	44.63	4	44.94	46.75	-2	4,372	-0.05%
2024/04/03	7	44.91	11	44.60	44.55	-4	4,282	-0.09%
2024/04/01	2	44.85	0	0.00	44.15	2	4,203	0.05%
2024/03/29	0	0.00	3	44.20	43.30	-3	4,117	-0.07%
2024/03/28	0	0.00	3.1	44.50	42.20	-3.1	4,024	-0.08%
2024/03/27	2.1	42.28	0	0.00	42.55	2.1	3,950	0.05%
2024/03/26	3	43.78	0	0.00	43.10	3	3,888	0.08%
2024/03/25	0	0.00	2	42.58	44.45	-2	3,696	-0.05%
2024/03/22	1	40.05	4	40.89	40.65	-3	3,510	-0.09%
2024/03/21	1	40.55	0	0.00	40.60	1	3,487	0.03%
2024/03/19	4	42.89	3	43.13	42.00	1	3,455	0.03%
2024/03/18	2	41.95	20	42.75	43.25	-18	3,248	-0.55%
2024/03/15	2	39.10	0	0.00	39.35	2	3,101	0.06%
2024/03/14	8	39.41	4	39.11	39.05	4	3,083	0.13%
2024/03/13	0	0.00	0	41.10	41.20	0	3,024	0.00%
2024/03/12	0	0.00	0	41.65	41.70	0	2,994	0.00%
2024/03/11	0	40.80	2	40.85	41.00	-2	2,932	-0.07%
2024/03/08	4	40.56	5	41.55	41.55	-1	2,875	-0.03%
2024/03/07	2	39.88	2	40.10	39.90	0	2,798	0.00%
2024/03/06	8	42.76	15	42.36	41.25	-7	2,737	-0.26%
2024/03/05	1	40.20	5	40.31	39.85	-4	2,530	-0.16%
2024/03/04	4	37.58	6	37.69	38.00	-2	2,288	-0.09%
2024/03/01	3	36.40	0	0.00	36.65	3	2,199	0.14%
2024/02/29	1	35.60	3	35.60	35.25	-2	2,181	-0.09%
2024/02/27	2	34.68	0.5	35.30	34.70	1.5	2,185	0.07%
2024/02/26	1	35.40	0	0.00	35.20	1	2,202	0.05%
2024/02/23	0	0.00	0.6	35.90	35.60	-0.6	2,227	-0.03%
2024/02/22	2	36.03	6	35.90	35.85	-4	2,296	-0.17%
2024/02/21	0.3	36.40	0	0.00	36.10	0.3	2,312	0.01%
2024/02/20	5	36.34	0	0.00	36.05	5	2,304	0.22%
2024/02/19	7.2	36.30	3	36.52	36.50	4.2	2,300	0.18%
2024/02/16	2	35.33	2	36.05	36.00	0	2,283	0.00%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/01/30	0	0.00	0.4	35.25	35.15	-0.4	2,330	-0.02%
2024/01/26	3	35.05	0	0.00	34.55	3	2,332	0.13%
2024/01/25	6	36.33	6	36.67	35.85	0	2,333	0.00%
2024/01/24	4	35.98	0	0.00	36.25	4	2,286	0.17%
2024/01/23	8	36.13	6	35.45	35.45	2	2,242	0.09%
2024/01/22	16	37.73	8	36.50	36.50	8	2,058	0.39%
2024/01/19	0	0.00	1.6	40.55	40.55	-1.6	1,467	-0.11%
2024/01/18	1	37.00	1	37.30	36.90	0	1,343	0.00%
2024/01/17	0	0.00	0.1	37.05	37.70	-0.1	1,363	-0.01%
2023/12/27	0	38.40	0	0.00	38.40	0	1,682	0.00%
2023/12/26	0.1	38.25	5.1	38.15	38.20	-5	1,757	-0.28%
2023/12/19	2	37.10	2	36.80	36.90	0	2,494	0.00%
2023/12/18	0	0.00	1	37.35	37.25	-1	2,520	-0.04%
2023/12/14	1	39.10	1	38.30	38.65	0	2,634	0.00%
2023/12/13	1	38.00	0	0.00	37.85	1	2,667	0.04%
2023/12/06	12	38.35	2	38.80	37.85	10	2,883	0.35%
2023/12/04	0.1	38.70	1	39.25	38.60	-0.9	3,340	-0.03%
2023/12/01	0	0.00	2	38.70	38.10	-2	3,508	-0.06%
2023/11/30	0	0.00	20	36.83	36.75	-20	3,471	-0.58%
2023/11/29	13	37.35	11	36.92	36.85	2	3,479	0.06%
2023/11/27	10	37.20	11	36.82	36.50	-1	3,516	-0.03%
2023/11/24	10	38.10	0	0.00	37.75	10	3,555	0.28%
2023/11/21	21	38.87	20	39.26	38.85	1	3,554	0.03%
2023/11/20	0	37.55	1	37.30	37.80	-1	3,503	-0.03%
2023/11/15	2	36.85	1	36.80	36.75	1	3,540	0.03%
2023/11/13	0	0.00	1	36.55	36.50	-1	3,610	-0.03%
2023/11/10	11	37.10	11	36.50	36.55	0	3,655	0.00%
2023/11/09	1	36.10	1	35.85	36.05	0	3,711	0.00%
2023/11/08	23	36.60	25	36.13	35.95	-2	3,925	-0.05%
2023/11/06	5	35.60	8	35.65	35.70	-3	4,183	-0.07%
2023/11/03	13	35.11	13	34.93	34.85	0	4,295	0.00%
2023/11/02	10	35.95	1	35.25	35.45	9	4,405	0.20%
2023/11/01	0	0.00	2	34.90	34.50	-2	4,416	-0.05%
2023/10/31	1	33.90	0	0.00	33.60	1	4,435	0.02%
2023/10/30	1	34.30	1	35.15	34.30	0	4,483	0.00%
2023/10/27	0	0.00	1	34.85	34.25	-1	4,510	-0.02%
2023/10/26	1	34.05	0	0.00	34.05	1	4,600	0.02%
2023/10/25	0	0.00	2	34.98	35.10	-2	4,632	-0.04%
2023/10/24	1	33.70	0.2	33.50	33.75	0.8	4,658	0.02%
2023/10/23	3	33.05	9	32.46	32.85	-6	4,752	-0.13%
2023/10/20	2	32.73	1	32.60	32.85	1	4,924	0.02%
2023/10/19	1	32.75	1	33.15	33.20	0	5,080	0.00%
2023/10/17	4	34.63	2	33.85	33.60	2	5,932	0.03%
2023/10/13	2	36.20	0	0.00	35.85	2	6,385	0.03%
2023/10/11	2	36.60	0	0.00	36.65	2	6,398	0.03%
2023/10/06	2	38.13	14	37.99	37.90	-12	6,359	-0.19%
2023/10/05	2	38.93	0	0.00	38.60	2	6,316	0.03%
2023/10/04	0	0.00	2	39.45	39.70	-2	6,273	-0.03%
2023/10/03	5.1	40.47	2	39.55	40.10	3.1	6,240	0.05%
2023/10/02	0	0.00	5	40.10	39.55	-5	6,148	-0.08%
2023/09/28	11	40.41	0	0.00	40.30	11	6,067	0.18%
2023/09/27	3	39.95	0	0.00	39.75	3	5,836	0.05%
2023/09/26	1	40.00	5	38.86	38.70	-4	5,742	-0.07%
2023/09/25	0	0.00	3	39.40	39.40	-3	5,674	-0.05%
2023/09/22	10	39.85	1	39.45	40.50	9	5,553	0.16%
2023/09/21	0	0.00	2	37.20	37.50	-2	5,262	-0.04%
2023/09/20	5	38.81	4	38.29	37.70	1	5,212	0.02%
2023/09/19	1	37.65	6	37.85	38.20	-5	5,096	-0.10%
2023/09/18	9	38.06	4	37.94	37.50	5	5,050	0.10%
2023/09/15	5	37.02	0	0.00	37.85	5	4,985	0.10%
2023/09/13	0	0.00	3	35.50	35.00	-3	4,847	-0.06%
2023/09/12	0	0.00	1	35.40	35.45	-1	4,819	-0.02%
2023/09/11	2	36.40	10	35.94	35.40	-8	4,774	-0.17%
2023/09/08	6	38.30	1	37.95	38.30	5	4,705	0.11%
2023/09/07	7	38.20	11	37.57	38.40	-4	4,576	-0.09%
2023/09/06	1	37.10	1.4	38.37	38.50	-0.4	4,210	-0.01%
2023/09/05	1	34.80	1	34.80	35.00	0	3,979	0.00%
2023/09/04	3	34.30	3	34.65	34.90	0	3,967	0.00%
2023/09/01	15.5	35.13	5	34.55	34.45	10.5	3,952	0.27%
2023/08/30	3	35.00	2	35.03	34.60	1	3,890	0.03%
2023/08/28	0	0.00	2	34.00	33.30	-2	3,804	-0.05%
2023/08/25	1	35.20	1	34.35	34.05	0	3,768	0.00%
2023/08/24	2	35.03	6.1	35.72	35.00	-4.1	3,738	-0.11%
2023/08/23	1	35.50	2	35.83	35.55	-1	3,704	-0.03%
2023/08/22	3	35.17	0	0.00	35.20	3	3,680	0.08%
2023/08/21	0	0.00	1	35.80	35.85	-1	3,645	-0.03%
2023/08/18	2	36.35	6	36.43	35.65	-4	3,615	-0.11%
2023/08/17	2	37.00	0	0.00	37.10	2	3,573	0.06%
2023/08/16	2	36.00	2	36.10	36.50	0	3,513	0.00%
2023/08/15	2	36.95	10	37.15	36.80	-8	3,443	-0.23%
2023/08/14	5	37.83	0	0.00	37.50	5	3,319	0.15%
2023/08/11	5	34.28	3	34.23	35.00	2	3,095	0.06%
2023/08/10	5	35.21	1	35.35	35.20	4	2,921	0.14%
2023/08/09	3	39.72	1	41.55	39.10	2	2,786	0.07%
2023/08/08	4	43.38	2	44.53	43.40	2	2,654	0.08%
2023/08/02	2	42.70	0	0.00	43.85	2	2,432	0.08%
2023/08/01	1	45.55	0	0.00	46.45	1	2,372	0.04%
2023/07/31	0	0.00	1	43.25	44.90	-1	2,332	-0.04%
2023/07/28	0	0.00	1.3	45.63	47.95	-1.3	2,225	-0.06%
2023/07/27	3	46.60	4	46.28	45.90	-1	2,173	-0.05%
2023/07/26	2	44.60	4	44.16	44.85	-2	2,115	-0.09%
2023/07/25	7	47.89	6	47.88	45.95	1	2,001	0.05%
2023/07/24	2	45.95	0	47.00	47.05	2	1,817	0.11%
2023/07/21	13	40.74	45.5	40.81	42.80	-32.5	1,638	-1.98%
2023/07/20	26.5	38.47	13.1	38.48	38.95	13.4	1,237	1.08%
2023/07/19	1	36.20	14	36.11	37.10	-13	737	-1.76%
2023/07/18	2	32.78	50	33.72	33.75	-48	329	-14.56%
2023/07/17	5	30.70	12	30.16	30.70	-7	209	-3.35%
2023/07/10	0	0.00	0.1	27.70	27.70	-0.1	135	-0.09%
2023/07/06	7	28.20	0	0.00	28.20	7	137	5.08%
2023/06/21	0	0.00	2	28.30	28.35	-2	162	-1.23%
2023/06/07	0	0.00	11	28.25	28.40	-11	177	-6.21%
2023/06/05	0	0.00	17	28.34	28.25	-17	176	-9.63%
2023/06/02	0	0.00	0.1	28.00	28.30	-0.1	176	-0.04%
2023/04/24	0	29.20	0.7	29.00	29.15	-0.7	171	-0.40%
2023/04/19	0	0.00	1	29.20	29.25	-1	166	-0.60%
2023/04/13	1	29.50	2	29.50	29.55	-1	158	-0.63%
2023/04/12	0	0.00	1	29.60	29.55	-1	152	-0.65%
2023/04/11	1	29.00	0	0.00	29.20	1	150	0.67%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/04/06	0	28.85	7	28.47	28.75	-7	142	-4.91%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/24	6	29.28	0	0.00	29.15	6	130	4.59%
2023/03/23	0	0.00	1	29.15	29.30	-1	122	-0.82%
2023/02/23	2	27.95	0	0.00	27.95	2	102	1.94%
2023/02/03	0	0.00	0.1	27.95	28.00	-0.1	135	-0.06%
2023/01/31	0	0.00	9	27.60	27.90	-9	134	-6.69%
2022/12/29	0	0.00	1	26.85	26.85	-1	161	-0.62%
2022/12/28	0	0.00	1	27.10	26.85	-1	162	-0.62%
2022/12/26	0	0.00	1	26.90	26.85	-1	162	-0.61%
2022/12/22	0	0.00	1	27.00	27.00	-1	164	-0.61%
2022/12/20	0	0.00	2	27.15	26.90	-2	167	-1.19%
2022/12/19	0	0.00	3	27.00	27.00	-3	167	-1.79%
2022/12/15	0	0.00	0	27.05	26.80	0	166	0.00%
2022/12/07	0	0.00	4	26.60	26.50	-4	172	-2.32%
2022/12/06	3	26.60	0	0.00	26.75	3	169	1.77%
2022/12/02	4	26.00	0	0.00	26.05	4	164	2.43%
2022/11/04	0.4	23.75	0	0.00	23.80	0.4	146	0.27%
2022/10/24	1	22.90	0	0.00	22.90	1	150	0.66%
2022/10/14	1	22.20	0	0.00	22.55	1	151	0.66%
2022/09/28	5	25.05	0	0.00	25.05	5	142	3.51%
2022/09/26	2	25.90	0	0.00	25.70	2	143	1.39%
2022/09/23	13	26.29	0	0.00	26.25	13	145	8.94%
2022/09/22	0.1	26.35	0	0.00	26.50	0.1	146	0.07%
2022/08/24	1	28.35	0	0.00	27.95	1	174	0.57%
2022/08/19	0	0.00	1	28.20	28.10	-1	175	-0.57%
2022/08/09	1	27.50	0	0.00	27.40	1	170	0.59%
2022/08/03	0	0.00	1.5	27.92	27.80	-1.5	176	-0.82%
2022/07/26	0	0.00	1	27.85	27.85	-1	174	-0.57%
2022/07/11	1	27.60	0	0.00	27.55	1	200	0.50%
2022/06/16	0	0.00	1	29.30	28.95	-1	227	-0.44%
2022/06/14	3	28.90	5	28.86	28.85	-2	233	-0.86%
2022/06/08	5	29.35	0	0.00	29.25	5	244	2.05%
2022/06/06	4	29.06	0	0.00	29.20	4	249	1.60%
2022/05/31	0	0.00	11	29.09	29.10	-11	272	-4.04%
2022/05/30	5	28.95	0	0.00	29.15	5	276	1.81%
2022/05/19	0	0.00	15	28.52	28.75	-15	318	-4.71%
2022/05/09	3	28.30	0	0.00	28.30	3	371	0.81%
2022/05/05	1	29.10	0	0.00	29.05	1	383	0.26%
2022/05/03	0	0.00	1	28.90	29.00	-1	404	-0.25%
2022/04/29	1	28.70	0	0.00	28.75	1	422	0.24%
2022/04/26	0	0.00	4	28.75	28.70	-4	509	-0.79%
2022/04/25	1	28.40	3	28.40	28.50	-2	536	-0.37%
2022/04/12	0	28.95	7	28.55	28.95	-7	1,064	-0.66%
2022/04/11	0	29.40	0	0.00	28.75	0	1,097	0.00%
2022/04/07	1	29.80	5	29.70	29.55	-4	1,289	-0.31%
2022/04/01	3	30.50	0	0.00	30.75	3	2,023	0.15%
2022/03/30	0	0.00	1	31.15	31.15	-1	2,323	-0.04%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/28	2	30.93	1	31.20	31.20	1	2,338	0.04%
2022/03/23	11	32.46	0	0.00	32.40	11	2,344	0.47%
2022/03/22	0	0.00	12	32.08	32.15	-12	2,345	-0.51%
2022/03/21	1	31.80	0	0.00	31.80	1	2,347	0.04%
2022/03/18	6	31.60	1	31.65	32.00	5	2,363	0.21%
2022/03/11	1	31.00	2	31.00	31.00	-1	2,401	-0.04%
2022/03/09	0	0.00	2	30.90	30.95	-2	2,395	-0.08%
2022/03/08	0	0.00	1	30.65	30.70	-1	2,395	-0.04%
2022/03/07	0	0.00	5	31.45	31.55	-5	2,397	-0.21%
2022/03/04	3	32.90	2.4	32.85	32.85	0.6	2,387	0.03%
2022/03/02	0	0.00	2	33.65	33.65	-2	2,386	-0.08%
2022/03/01	0	0.00	5	33.50	33.50	-5	2,381	-0.21%
2022/02/23	0	33.30	0	0.00	33.50	0	2,366	0.00%
2022/02/22	7	33.71	0	0.00	33.15	7	2,369	0.30%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/02/17	0	0.00	5	33.55	33.50	-5	2,353	-0.21%
2022/02/16	2	33.65	1	33.30	33.35	1	2,338	0.04%
2022/02/14	6	32.19	0	0.00	32.15	6	2,330	0.26%
2022/02/10	1	33.40	0	0.00	33.40	1	2,324	0.04%
2022/02/08	3	33.30	0	0.00	33.35	3	2,321	0.13%
2022/02/07	0	0.00	1	32.70	32.70	-1	2,318	-0.04%
2022/01/25	1	32.30	0	0.00	32.15	1	2,304	0.04%
2022/01/24	1	33.20	1	33.40	33.20	0	2,291	0.00%
2022/01/21	1	34.20	3	34.35	34.00	-2	2,274	-0.09%
2022/01/19	5	35.29	14	34.91	35.10	-9	2,232	-0.40%
2022/01/18	0	0.00	2.2	35.01	34.50	-2.2	2,189	-0.10%
2022/01/17	3	35.75	10.4	35.77	35.05	-7.4	2,160	-0.34%
2022/01/14	4	34.41	1	34.75	34.70	3	2,044	0.15%
2022/01/13	0	0.00	20	35.52	35.40	-20	1,981	-1.01%
2022/01/12	1.2	35.14	2	35.45	35.20	-0.8	1,938	-0.04%
2022/01/11	4.3	34.62	1	35.20	34.60	3.3	1,880	0.18%
2022/01/10	4	34.65	1	34.60	34.50	3	1,796	0.17%
2022/01/07	6	33.52	0	0.00	33.85	6	1,758	0.34%
2022/01/06	0	0.00	3	35.57	34.90	-3	1,711	-0.18%
2022/01/05	10	34.35	0	0.00	34.55	10	1,633	0.61%
2022/01/03	0	0.00	1	35.15	35.20	-1	1,566	-0.06%
2021/12/30	2	37.00	7.6	37.21	37.00	-5.6	1,491	-0.38%
2021/12/29	5	37.25	37	36.41	36.60	-32	1,363	-2.35%
2021/12/28	148	38.87	102.7	37.70	36.80	45.3	1,209	3.75%	大買/大賣/
2021/12/27	22	36.81	35.4	37.74	37.75	-13.4	618	-2.17%
2021/12/24	4	32.45	6.7	34.35	34.35	-2.7	446	-0.61%
2021/12/23	3	31.55	0	0.00	31.25	3	316	0.95%
2021/12/20	0	0.00	1	29.95	30.15	-1	298	-0.34%
2021/12/16	3	30.35	0	0.00	30.30	3	283	1.06%
2021/12/14	3	30.75	10	30.80	30.55	-7	274	-2.55%
2021/12/13	1	31.45	1	31.65	31.35	0	255	0.00%
2021/12/01	0	0.00	2	29.45	29.30	-2	200	-1.00%
2021/11/23	1	29.30	0	0.00	29.35	1	199	0.50%
2021/11/22	9	29.45	0	0.00	29.50	9	199	4.52%
2021/11/18	3	29.20	0	0.00	29.25	3	193	1.55%
2021/11/16	0	0.00	0.1	29.00	29.15	-0.1	195	-0.05%
2021/11/04	0	28.50	0	0.00	28.60	0	206	0.00%
2021/10/19	3	27.85	0	0.00	27.85	3	239	1.25%
2021/10/18	2	27.70	0	0.00	27.80	2	242	0.83%
2021/10/13	0	0.00	0.7	27.40	27.40	-0.7	262	-0.26%
2021/10/12	0	0.00	0.2	27.45	27.50	-0.2	266	-0.07%
2021/09/27	1	27.90	0	0.00	27.90	1	352	0.28%
2021/09/17	0	0.00	2	27.25	27.45	-2	361	-0.55%
2021/09/06	1	27.90	0	0.00	27.65	1	419	0.24%
2021/08/27	0.2	29.25	0	0.00	29.30	0.2	423	0.05%
2021/08/17	2	28.70	0	0.00	28.55	2	444	0.45%
2021/08/16	1	28.50	0	0.00	28.65	1	446	0.22%
2021/07/30	0	0.00	1	30.25	29.90	-1	599	-0.17%
2021/07/26	0	0.00	13	30.70	31.00	-13	662	-1.96%
2021/07/23	0	0.00	1	30.50	30.40	-1	683	-0.15%
2021/07/20	2	30.95	0	0.00	30.75	2	731	0.27%
2021/07/19	1	31.25	0	0.00	31.30	1	748	0.13%
2021/07/15	0	0.00	3	30.70	30.75	-3	828	-0.36%
2021/07/14	0	0.00	2.4	30.85	30.70	-2.4	846	-0.28%
2021/07/13	14	31.43	0	0.00	31.20	14	891	1.57%
2021/07/12	8	30.55	0	0.00	30.80	8	934	0.86%
2021/07/09	2	30.70	0	0.00	30.75	2	1,083	0.18%
2021/07/08	1	30.50	0	0.00	30.60	1	1,597	0.06%
2021/07/07	0	0.00	1	30.40	30.30	-1	1,661	-0.06%
2021/07/01	1	30.05	2	29.95	29.85	-1	1,708	-0.06%
2021/06/29	2	30.15	2	30.23	30.10	0	1,717	0.00%
2021/06/28	2	30.30	0	0.00	30.35	2	1,733	0.12%
2021/06/25	2	30.30	3	30.30	30.30	-1	1,747	-0.06%
2021/06/24	4	30.20	0	0.00	30.15	4	1,754	0.23%
2021/06/23	0	0.00	1	29.80	30.10	-1	1,781	-0.06%
2021/06/18	1	29.55	0	0.00	29.30	1	1,820	0.05%
2021/06/15	0	0.00	6	29.87	30.10	-6	1,837	-0.33%
2021/06/04	0	0.00	1	29.25	29.10	-1	1,868	-0.05%
2021/05/31	3	29.15	0	0.00	29.00	3	1,903	0.16%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/21	1	28.20	0	0.00	28.20	1	1,949	0.05%
2021/05/20	0.1	27.70	0	0.00	27.80	0.1	1,948	0.01%
2021/05/19	2	27.80	0	0.00	27.60	2	1,948	0.10%
2021/05/18	0	0.00	0.1	26.45	27.60	-0.1	1,948	0.00%
2021/05/17	3	25.73	0	0.00	25.20	3	1,937	0.15%
2021/05/14	7.1	27.70	0	0.00	27.00	7.1	1,936	0.37%
2021/05/13	0.5	27.10	0.7	27.50	27.05	-0.2	1,922	-0.01%
2021/05/12	1	29.55	1	27.50	27.50	0	1,904	0.00%
2021/05/11	2	30.00	0	0.00	30.00	2	1,867	0.11%
2021/05/06	2	30.90	0	0.00	31.05	2	1,871	0.11%
2021/05/05	2	31.05	0	0.00	31.10	2	1,882	0.11%
2021/05/04	0	0.00	2	31.20	31.10	-2	1,880	-0.11%
2021/05/03	8	32.99	0	0.00	32.50	8	1,860	0.43%
2021/04/29	8	34.84	0	0.00	34.55	8	1,830	0.44%
2021/04/28	2	34.40	2	35.40	35.60	0	1,815	0.00%
2021/04/27	0	0.00	1.4	34.61	34.50	-1.4	1,817	-0.08%
2021/04/26	8	34.34	0	0.00	34.30	8	1,820	0.44%
2021/04/23	1	34.40	0	0.00	34.50	1	1,832	0.05%
2021/04/22	32	35.24	0	0.00	34.45	32	1,838	1.74%
2021/04/21	0	0.00	3	36.42	36.30	-3	1,792	-0.17%
2021/04/20	0	0.00	0.7	36.00	36.15	-0.7	1,760	-0.04%
2021/04/19	11	35.96	3.3	36.03	36.20	7.7	1,744	0.44%
2021/04/16	4	36.06	4	36.19	36.85	0	1,688	0.00%
2021/04/15	15	36.86	7	36.30	36.25	8	1,612	0.50%
2021/04/14	7	37.10	32.3	36.70	38.25	-25.3	1,465	-1.72%
2021/04/13	3	33.50	0.8	34.36	34.80	2.2	973	0.22%
2021/04/12	0	0.00	0.7	32.30	32.20	-0.7	917	-0.07%
2021/04/09	2	32.65	9	32.35	32.30	-7	944	-0.74%
2021/04/08	3	32.53	0	0.00	32.75	3	935	0.32%
2021/04/06	1	31.50	0	0.00	31.55	1	908	0.11%
2021/04/01	0	31.28	0	0.00	31.45	0	909	0.00%
2021/03/31	1	31.15	0	0.00	31.35	1	909	0.11%
2021/03/30	1	31.70	2	31.80	31.45	-1	904	-0.11%
2021/03/29	4	32.31	1	32.30	32.05	3	896	0.33%
2021/03/26	15	32.68	16	32.51	32.35	-1	888	-0.11%
2021/03/19	0	0.00	0.6	31.10	31.20	-0.6	829	-0.08%
2021/03/17	5	30.50	0	0.00	30.60	5	844	0.59%
2021/03/15	0	0.00	4	30.40	30.45	-4	878	-0.46%
2021/03/12	2	30.05	0	0.00	30.30	2	878	0.23%
2021/03/11	2	30.10	0	0.00	30.05	2	876	0.23%
2021/03/10	0	0.00	0.1	30.05	29.95	-0.1	864	-0.01%
2021/03/08	0	30.15	0	0.00	30.15	0	838	0.00%
2021/03/03	20	31.10	0	0.00	31.00	20	819	2.44%
2021/03/02	1	31.30	0	0.00	31.10	1	798	0.13%
2021/02/25	0	0.00	1	31.40	31.40	-1	795	-0.13%
2021/02/22	0	0.00	0	31.10	31.30	0	786	0.00%
2021/02/05	0	0.00	0.6	30.00	30.10	-0.6	787	-0.07%
2021/02/01	0	0.00	0	30.10	30.25	0	777	0.00%
2021/01/27	0.2	30.20	0	0.00	30.20	0.2	741	0.03%
2021/01/26	0	0.00	0.1	30.35	30.30	-0.1	721	-0.01%
2021/01/22	0	0.00	1	30.30	30.30	-1	722	-0.14%
2021/01/20	5	30.22	0	0.00	30.20	5	715	0.70%
2021/01/18	1	32.00	11	31.60	32.00	-10	673	-1.49%
2021/01/15	0	0.00	3	31.43	31.40	-3	643	-0.47%
2021/01/11	0	0.00	1	30.95	31.00	-1	609	-0.16%
2021/01/06	1	31.00	0.1	30.85	30.85	0.9	616	0.14%
2020/12/30	0	0.00	18	31.72	31.65	-18	566	-3.18%
2020/12/25	7	31.26	0	0.00	31.10	7	587	1.19%
2020/12/24	0	0.00	5	31.60	31.40	-5	593	-0.84%
2020/12/22	2	30.85	0	0.00	30.50	2	591	0.34%
2020/12/21	18	31.35	0.8	30.85	30.85	17.2	593	2.90%
2020/12/18	2	31.50	18.7	31.68	31.35	-16.7	595	-2.80%
2020/12/14	4	31.53	0	0.00	31.50	4	699	0.57%
2020/12/10	0	0.00	2	32.15	32.00	-2	695	-0.29%
2020/12/09	18.7	31.34	0.1	31.15	31.40	18.5	672	2.76%
2020/12/07	0	0.00	1	31.15	31.10	-1	711	-0.14%
2020/12/02	1	31.00	0	0.00	31.00	1	746	0.13%
2020/11/30	1	31.65	0	0.00	31.15	1	755	0.13%
2020/11/27	1	31.40	1	31.40	31.35	0	764	0.00%
2020/11/25	2	31.30	2	30.75	30.75	0	773	0.00%
2020/11/24	1	31.20	0	0.00	31.05	1	796	0.13%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/18	1	30.20	0	0.00	30.40	1	1,008	0.10%
2020/11/10	3	28.60	0	0.00	29.30	3	1,100	0.27%
2020/11/09	5	28.75	0	0.00	28.65	5	1,115	0.45%
2020/10/26	0	0.00	5.2	29.20	29.25	-5.2	1,553	-0.34%
2020/10/19	3	29.37	4	29.69	29.70	-1	1,665	-0.06%
2020/10/16	0.2	29.20	0	0.00	29.20	0.2	1,678	0.01%
2020/10/15	3	29.80	3	29.50	29.50	0	1,694	0.00%
2020/10/14	1	29.70	0	0.00	29.65	1	1,741	0.06%
2020/10/13	3	29.65	3	29.65	29.65	0	1,782	0.00%
2020/10/12	7	30.19	6	30.00	30.00	1	1,853	0.05%
2020/10/08	3	30.40	3	30.30	30.30	0	1,919	0.00%
2020/10/07	3	30.75	3	30.40	30.40	0	2,183	0.00%
2020/10/06	3	30.95	3	30.70	30.70	0	2,231	0.00%
2020/10/05	0.2	31.00	0	0.00	31.00	0.2	2,280	0.01%
2020/09/23	9	30.05	10	29.55	29.55	-1	2,303	-0.04%
2020/09/22	0	0.00	1	30.15	30.10	-1	2,315	-0.04%
2020/09/21	1	31.15	0	0.00	30.55	1	2,381	0.04%
2020/09/14	0	0.00	1	31.60	31.45	-1	2,483	-0.04%
2020/09/11	4	30.90	4	30.78	30.80	0	2,504	0.00%
2020/09/10	5	31.42	3	31.85	31.20	2	2,497	0.08%
2020/09/09	3	30.75	6	31.15	31.15	-3	2,482	-0.12%
2020/09/08	3	31.45	3	31.05	31.05	0	2,492	0.00%
2020/09/04	6	31.85	3	31.90	31.85	3	2,559	0.12%
2020/09/03	0	0.00	2	31.90	32.00	-2	2,574	-0.08%
2020/09/01	3	31.80	3	31.80	31.75	0	2,622	0.00%
2020/08/21	1	30.80	0	0.00	31.00	1	2,849	0.04%
2020/08/20	0	0.00	1	29.95	30.20	-1	2,835	-0.04%
2020/08/19	1	32.45	0.5	31.50	31.50	0.5	2,783	0.02%
2020/08/17	2	32.55	1	32.40	32.30	1	2,785	0.04%
2020/08/13	0	0.00	2	32.50	31.60	-2	2,757	-0.07%
2020/08/12	3	31.45	5.1	31.68	31.80	-2.1	2,750	-0.08%
2020/08/11	0	0.00	1	31.60	31.65	-1	2,792	-0.04%
2020/08/10	1	32.00	0	0.00	31.65	1	2,805	0.04%
2020/08/07	0	0.00	3	31.80	31.55	-3	2,881	-0.10%
2020/08/06	5	32.25	4	32.43	32.25	1	2,976	0.03%
2020/08/05	2	32.93	4	32.73	32.35	-2	2,985	-0.07%
2020/08/04	5	32.01	0	0.00	31.90	5	2,951	0.17%
2020/08/03	6	32.10	7	32.46	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	3	32.08	32.05	-3	3,141	-0.10%
2020/07/30	2	30.13	2	30.30	30.55	0	3,125	0.00%
2020/07/29	3	29.70	3	29.97	29.90	0	3,142	0.00%
2020/07/28	3	30.55	4	29.88	29.55	-1	3,169	-0.03%
2020/07/27	3	31.25	4	30.66	30.70	-1	3,190	-0.03%
2020/07/24	3	30.90	2	31.75	31.00	1	3,238	0.03%
2020/07/23	0	0.00	3	32.25	32.90	-3	3,215	-0.09%
2020/07/22	1	31.90	1	31.90	32.05	0	3,209	0.00%
2020/07/21	1	31.95	1	32.00	31.75	0	3,251	0.00%
2020/07/20	3	31.25	3	30.95	31.40	0	3,339	0.00%
2020/07/17	1	30.75	1	31.15	31.25	0	3,353	0.00%
2020/07/15	0	0.00	0	30.90	30.90	0	3,371	0.00%
2020/07/13	0	0.00	4	32.00	31.95	-4	3,465	-0.12%
2020/07/10	10.7	31.28	12	31.19	31.30	-1.3	3,502	-0.04%
2020/07/09	7	32.05	4	31.73	31.70	3	3,509	0.09%
2020/07/08	5	32.94	2	32.90	32.70	3	3,475	0.09%
2020/07/07	1	34.35	37	33.73	33.30	-36	3,438	-1.05%
2020/07/01	1	31.70	2	32.08	31.60	-1	3,329	-0.03%
2020/06/30	2	32.40	8	32.18	31.80	-6	3,329	-0.18%
2020/06/24	0	0.00	2	31.60	31.85	-2	3,283	-0.06%
2020/06/22	0	0.00	2	31.45	31.10	-2	3,354	-0.06%
2020/06/19	1	31.10	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	15	30.91	31.05	-15	3,388	-0.44%
2020/06/17	11	30.37	4	30.05	30.05	7	3,362	0.21%
2020/06/16	0	0.00	6	30.44	30.70	-6	3,407	-0.18%
2020/06/15	4	29.56	3	30.00	29.90	1	3,462	0.03%
2020/06/12	6	29.03	6	29.65	29.70	0	3,499	0.00%
2020/06/11	7	30.70	6	29.80	29.80	1	3,551	0.03%
2020/06/10	0	0.00	1	31.40	31.05	-1	3,575	-0.03%
2020/06/09	16	31.79	4	31.29	31.00	12	3,675	0.33%
2020/06/08	6	32.24	0	0.00	31.75	6	3,732	0.16%
2020/06/05	1	32.40	8.8	32.36	32.60	-7.8	3,822	-0.20%
2020/06/04	1	32.80	13	33.19	33.25	-12	3,757	-0.32%
2020/05/29	1	29.95	3	29.90	29.85	-2	3,832	-0.05%
2020/05/28	0	0.00	1	30.45	29.90	-1	3,955	-0.03%
2020/05/25	1	29.40	0	0.00	29.75	1	4,099	0.02%
2020/05/22	2	29.83	0	0.00	29.70	2	4,144	0.05%
2020/05/20	6	29.78	0	0.00	29.80	6	4,306	0.14%
2020/05/19	1	29.90	0	0.00	29.90	1	4,304	0.02%
2020/05/18	2	31.13	1	30.20	29.70	1	4,332	0.02%
2020/05/14	25	33.39	0	0.00	32.00	25	4,311	0.58%
2020/05/13	1	33.55	9	33.36	34.10	-8	4,242	-0.19%
2020/05/12	0	0.00	3	32.55	32.75	-3	4,172	-0.07%
2020/05/11	1	33.30	0	0.00	32.80	1	4,192	0.02%
2020/05/08	1	33.50	0	0.00	33.00	1	4,171	0.02%
2020/05/07	5	34.31	7	33.51	33.75	-2	4,128	-0.05%
2020/05/06	0	0.00	11	30.99	32.50	-11	3,973	-0.28%
2020/05/04	0	0.00	3	30.45	30.45	-3	3,969	-0.08%
2020/04/30	0	0.00	10	30.55	30.70	-10	4,002	-0.25%
2020/04/29	1	30.05	1	31.25	30.05	0	4,048	0.00%
2020/04/24	12	29.61	2	29.80	29.90	10	4,067	0.25%
2020/04/23	3	29.68	6	30.14	30.00	-3	4,024	-0.07%
2020/04/22	2	27.48	3	28.03	28.30	-1	3,915	-0.03%
2020/04/17	1	28.15	0	0.00	28.20	1	3,921	0.03%
2020/04/16	1	28.65	1	28.70	28.70	0	3,865	0.00%
2020/04/15	0	0.00	1	28.85	28.90	-1	3,894	-0.03%
2020/04/14	3	27.92	0	0.00	27.95	3	3,845	0.08%
2020/04/13	1	27.90	1	27.30	27.30	0	3,830	0.00%
2020/04/10	5	27.38	0	0.00	27.20	5	3,817	0.13%
2020/04/09	0	0.00	8	27.76	27.50	-8	3,836	-0.21%
2020/04/08	8	26.90	8	27.65	27.50	0	3,787	0.00%
2020/04/07	0	0.00	5	26.20	27.35	-5	3,708	-0.13%
2020/04/06	3	24.55	0	0.00	24.90	3	3,624	0.08%
2020/04/01	5	24.40	8	24.20	24.35	-3	3,629	-0.08%
2020/03/31	3	23.75	2	24.03	23.70	1	3,622	0.03%
2020/03/30	5	23.39	4	23.68	23.75	1	3,630	0.03%
2020/03/27	8	24.66	3	23.45	23.45	5	3,644	0.14%
2020/03/26	4	23.45	5	23.86	24.45	-1	3,624	-0.03%
2020/03/25	5	25.06	6	25.03	24.80	-1	3,583	-0.03%
2020/03/23	5	22.06	0	0.00	21.70	5	3,563	0.14%
2020/03/20	0	0.00	1	23.00	23.10	-1	3,616	-0.03%
2020/03/19	5	21.36	2	22.80	21.35	3	3,569	0.08%
2020/03/18	1	24.90	5	24.70	23.70	-4	3,507	-0.11%
2020/03/17	3	24.82	6	25.33	24.05	-3	3,465	-0.09%
2020/03/16	4	27.53	3	28.03	26.35	1	3,404	0.03%
2020/03/13	16	27.09	6	27.00	27.80	10	3,360	0.30%
2020/03/12	17	29.86	0	0.00	29.50	17	3,248	0.52%
2020/03/11	2	31.85	4	33.23	31.85	-2	3,194	-0.06%
2020/03/10	2	30.70	1	30.45	31.85	1	3,175	0.03%
2020/03/09	8	31.28	0	0.00	30.60	8	3,159	0.25%
2020/03/06	6	33.18	0	0.00	33.15	6	3,114	0.19%
2020/03/05	2	34.23	2	34.50	33.75	0	3,170	0.00%
2020/03/04	5	33.84	0	0.00	33.65	5	3,160	0.16%
2020/03/03	5	35.00	6	34.80	34.70	-1	3,102	-0.03%
2020/03/02	1	33.00	0	0.00	32.50	1	3,012	0.03%
2020/02/27	3	32.40	0	0.00	32.00	3	3,094	0.10%
2020/02/26	0	0.00	3	34.05	34.05	-3	3,068	-0.10%
2020/02/25	2	34.90	1	35.40	35.30	1	3,005	0.03%
2020/02/24	3	34.43	7	35.16	35.50	-4	2,927	-0.14%
2020/02/21	0	0.00	5	34.38	34.50	-5	2,807	-0.18%
2020/02/19	3	32.80	14	32.88	33.10	-11	2,772	-0.40%
2020/02/18	0	0.00	4	31.95	32.05	-4	2,769	-0.14%
2020/02/17	4	31.40	19	32.09	32.50	-15	2,757	-0.54%
2020/02/14	0	0.00	1	32.05	31.80	-1	2,890	-0.03%
2020/02/13	1	32.35	0	0.00	31.90	1	3,069	0.03%
2020/02/12	0	0.00	11	32.35	32.45	-11	3,106	-0.35%
2020/02/11	0	0.00	1	31.60	31.70	-1	3,098	-0.03%
2020/02/10	5	31.30	4	31.66	31.10	1	3,136	0.03%
2020/02/07	1	31.85	13	32.02	31.90	-12	3,191	-0.38%
2020/02/06	5	31.71	5	31.98	31.90	0	3,270	0.00%
2020/02/04	0	0.00	5	30.85	30.45	-5	3,419	-0.15%
2020/02/03	2	27.23	5	27.56	29.20	-3	3,491	-0.09%
2020/01/31	46	28.86	3	29.00	29.00	43	3,792	1.13%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/20	10	35.60	3	35.57	35.50	7	3,978	0.18%
2020/01/17	0	0.00	2	35.40	35.40	-2	4,034	-0.05%
2020/01/16	7	35.11	6	35.00	35.00	1	4,040	0.02%
2020/01/15	3	35.35	3	35.30	35.30	0	4,061	0.00%
2020/01/14	1	35.45	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	6	35.77	35.90	-6	4,102	-0.15%
2020/01/09	1	35.50	9	34.73	35.25	-8	4,079	-0.20%
2020/01/08	6	33.84	2	33.05	33.05	4	4,160	0.10%
2020/01/07	1	34.45	6	34.45	34.35	-5	4,245	-0.12%
2020/01/06	3	34.70	3	35.25	35.05	0	4,341	0.00%
2020/01/03	3	35.20	2	35.05	35.05	1	4,413	0.02%
2020/01/02	0	0.00	2	36.00	35.85	-2	4,420	-0.05%
2019/12/27	2	35.90	0	0.00	35.40	2	4,719	0.04%
2019/12/25	1	35.25	0.1	35.35	35.45	0.9	4,891	0.02%
2019/12/24	9	35.00	6	34.70	34.70	3	4,924	0.06%
2019/12/23	24	35.33	16.7	35.20	35.20	7.3	4,976	0.15%
2019/12/20	9	36.15	7	35.90	35.90	2	5,115	0.04%
2019/12/19	11	36.33	6	36.20	36.20	5	5,398	0.09%
2019/12/18	2	36.80	0	0.00	36.80	2	5,591	0.04%
2019/12/17	3	38.15	10	37.84	37.45	-7	5,645	-0.12%
2019/12/16	0	0.00	1	36.95	36.95	-1	5,677	-0.02%
2019/12/13	7	36.32	0	0.00	36.10	7	5,838	0.12%
2019/12/12	1	36.85	1	37.00	36.75	0	5,947	0.00%
2019/12/11	2	37.55	2	37.15	37.10	0	6,204	0.00%
2019/12/10	10	36.91	1	37.95	36.75	9	6,386	0.14%
2019/12/09	1	37.55	0	0.00	37.55	1	6,564	0.02%
2019/12/06	13	38.10	2	38.20	37.85	11	6,966	0.16%
2019/12/05	0	0.00	8	37.96	38.30	-8	7,574	-0.11%
2019/12/04	4	36.91	6	37.22	37.20	-2	7,826	-0.03%
2019/12/03	5	36.80	0.1	36.80	36.80	4.9	7,856	0.06%
2019/12/02	6	35.78	8	36.85	37.40	-2	7,926	-0.03%
2019/11/29	5	36.48	4	36.91	36.40	1	7,897	0.01%
2019/11/27	3	37.23	0	0.00	37.25	3	8,128	0.04%
2019/11/26	3	37.28	13	37.08	37.40	-10	8,147	-0.12%
2019/11/25	12	35.57	6	35.40	35.40	6	8,077	0.07%
2019/11/22	2	36.23	0	0.00	36.10	2	8,142	0.02%
2019/11/21	0	0.00	1	36.20	36.25	-1	8,214	-0.01%
2019/11/20	5	37.00	0	0.00	36.60	5	8,297	0.06%
2019/11/19	4	36.65	4	36.40	36.40	0	8,450	0.00%
2019/11/18	6	36.71	4.4	36.90	36.80	1.6	8,600	0.02%
2019/11/15	8	36.34	8	36.70	36.70	0	8,821	0.00%
2019/11/14	6	36.62	5	36.45	36.45	1	8,860	0.01%
2019/11/13	12	37.41	13	36.90	36.80	-1	9,065	-0.01%
2019/11/12	18.1	35.31	18.5	36.39	37.55	-0.4	9,032	0.00%
2019/11/11	9	36.17	4	35.90	35.90	5	9,088	0.06%
2019/11/08	8	36.86	3	37.45	37.30	5	9,167	0.05%
2019/11/07	2	37.10	6	37.12	37.15	-4	9,234	-0.04%
2019/11/06	1.5	37.03	0	0.00	37.65	1.5	9,330	0.02%
2019/11/05	2	37.83	0	0.00	37.75	2	9,537	0.02%
2019/11/04	26	37.62	24	37.33	37.00	2	9,807	0.02%
2019/11/01	7	39.39	2	39.50	39.50	5	9,823	0.05%
2019/10/31	12	39.59	5	39.50	39.00	7	9,916	0.07%
2019/10/30	17	39.27	17.2	39.27	40.00	-0.2	9,878	0.00%
2019/10/29	19	42.69	2	47.03	42.30	17	9,505	0.18%
2019/10/28	4	46.40	1	46.90	47.00	3	9,285	0.03%
2019/10/25	4	44.43	5	44.82	45.20	-1	9,251	-0.01%
2019/10/23	8	46.59	7	46.00	46.30	1	9,233	0.01%
2019/10/22	0	0.00	9.5	46.94	46.45	-9.5	9,305	-0.10%
2019/10/21	2	46.00	0	0.00	46.10	2	9,352	0.02%
2019/10/18	1	46.80	1.5	46.65	46.45	-0.5	9,372	-0.01%
2019/10/17	7	46.74	1	47.00	47.00	6	9,363	0.06%
2019/10/16	4	47.30	7.9	46.37	46.95	-3.9	9,330	-0.04%
2019/10/15	1	47.80	0	0.00	46.20	1	9,178	0.01%
2019/10/14	1	45.65	6	45.26	46.45	-5	9,056	-0.06%
2019/10/09	1.3	43.25	1	42.70	42.25	0.3	8,947	0.00%
2019/10/08	2.1	46.38	0.9	45.55	45.55	1.2	8,873	0.01%
2019/10/07	3.3	48.02	17.4	48.38	46.80	-14.1	8,856	-0.16%
2019/09/25	0	0.00	4	43.94	44.00	-4	8,806	-0.05%
2019/09/24	7.2	45.14	3	44.62	44.00	4.2	8,839	0.05%
2019/09/23	1	43.95	1	44.10	44.00	0	8,727	0.00%
2019/09/20	2	44.10	3	44.10	44.15	-1	8,816	-0.01%
2019/09/18	6	43.65	0.6	43.10	43.30	5.4	8,647	0.06%
2019/09/17	18	44.00	11.4	43.77	43.55	6.7	8,562	0.08%
2019/09/16	2	43.93	13.1	42.58	44.00	-11.1	8,396	-0.13%
2019/09/12	2	41.00	0	0.00	40.60	2	8,089	0.02%
2019/09/11	0	0.00	6.9	40.95	41.40	-6.9	7,907	-0.09%
2019/09/10	10	41.00	0	0.00	41.10	10	7,876	0.13%
2019/09/09	6	41.20	1	41.40	40.30	5	7,794	0.06%
2019/09/06	0	0.00	1.9	40.93	41.10	-1.9	7,618	-0.02%
2019/09/05	2	41.00	14.6	41.28	40.70	-12.6	7,491	-0.17%
2019/09/04	2	40.93	1.5	40.00	40.10	0.5	7,222	0.01%
2019/09/03	1	40.15	4	40.38	40.70	-3	7,030	-0.04%
2019/09/02	5	39.48	8	39.46	40.70	-3	6,847	-0.04%
2019/08/30	12	38.57	5.9	38.52	39.25	6.2	6,462	0.10%
2019/08/29	1	34.90	8.5	34.75	36.45	-7.5	5,841	-0.13%
2019/08/28	1	33.10	0	0.00	33.15	1	5,524	0.02%
2019/08/23	0	0.00	1	33.00	32.95	-1	5,373	-0.02%
2019/08/22	2	33.80	15.8	34.07	33.10	-13.8	5,319	-0.26%
2019/08/21	0	0.00	1	33.20	33.40	-1	5,104	-0.02%
2019/08/20	0	0.00	0.7	33.10	33.30	-0.7	5,062	-0.01%
2019/08/16	0	0.00	10	32.50	32.40	-10	4,981	-0.20%
2019/08/14	10	34.00	10	33.54	32.80	0	4,879	0.00%
2019/08/13	4	33.20	3.6	32.94	32.50	0.5	4,775	0.01%
2019/08/12	7	32.54	20.7	33.61	33.45	-13.7	4,650	-0.30%
2019/08/08	2	30.90	0	0.00	31.00	2	4,424	0.05%
2019/08/07	13	31.88	13	31.27	30.80	0	4,425	0.00%
2019/08/06	5	30.54	9	30.66	31.35	-4	4,243	-0.09%
2019/08/05	1	31.10	2	31.48	31.30	-1	4,163	-0.02%
2019/08/02	2	29.90	0	0.00	30.00	2	3,989	0.05%
2019/08/01	0	0.00	1	30.90	31.25	-1	3,864	-0.03%
2019/07/31	0	0.00	1	30.35	31.35	-1	3,794	-0.03%
2019/07/30	2	31.00	6	30.94	31.00	-4	3,670	-0.11%
2019/07/29	7	28.85	24.5	30.20	30.30	-17.5	3,460	-0.50%
2019/07/26	1	28.05	0	0.00	28.15	1	3,180	0.03%
2019/07/25	0	0.00	8	26.99	26.80	-8	2,987	-0.27%
2019/07/24	0	0.00	4.4	25.45	25.65	-4.4	2,905	-0.15%
2019/07/23	1	24.95	2	24.80	24.95	-1	2,877	-0.03%
2019/07/22	0	0.00	1	24.50	24.40	-1	2,878	-0.03%
2019/07/19	1	25.05	0	0.00	24.95	1	2,896	0.03%
2019/07/17	3	24.90	2	25.20	25.00	1	2,951	0.03%
2019/07/16	0	0.00	6	25.70	25.20	-6	3,004	-0.20%
2019/07/15	6	24.35	4	24.83	25.20	2	3,051	0.07%
2019/07/03	2	24.05	10	23.95	24.15	-8	3,797	-0.21%
2019/07/02	3	24.63	56	24.50	24.40	-53	3,798	-1.40%
2019/07/01	20	24.70	60	24.63	24.35	-40	3,787	-1.06%
2019/06/28	2	23.73	7	23.96	23.65	-5	3,699	-0.14%
2019/06/27	46	24.33	45.1	24.07	24.35	0.9	3,683	0.02%
2019/06/24	1	22.35	0	0.00	22.30	1	3,551	0.03%
2019/06/20	3	22.60	0	0.00	22.60	3	3,685	0.08%
2019/06/19	1	22.50	1	22.45	22.55	0	3,923	0.00%
2019/06/12	0	0.00	1	21.90	21.75	-1	4,970	-0.02%
2019/06/11	4	21.93	3	21.80	21.80	1	5,028	0.02%
2019/06/10	0	0.00	1	21.90	21.95	-1	5,100	-0.02%
2019/06/06	1	21.45	0	0.00	21.50	1	5,130	0.02%
2019/06/04	0	0.00	3.4	21.32	21.20	-3.4	5,087	-0.07%
2019/06/03	0	0.00	0	20.65	20.65	0	5,077	0.00%
2019/05/31	6	21.35	8	21.22	21.20	-2	5,194	-0.04%
2019/05/23	1	20.50	1	20.35	20.30	0	5,580	0.00%
2019/05/21	5	21.50	0	0.00	21.50	5	5,922	0.08%
2019/05/20	2	22.40	0	0.00	21.90	2	6,055	0.03%
2019/05/17	6	22.47	5	21.75	21.80	1	6,067	0.02%
2019/05/16	13	23.30	10	22.40	22.40	3	6,045	0.05%
2019/05/15	12	23.38	10	23.50	23.90	2	6,036	0.03%
2019/05/14	0	0.00	3	23.20	23.50	-3	5,956	-0.05%
2019/05/13	1	22.20	0	0.00	22.25	1	5,913	0.02%
2019/05/10	2	23.83	19	24.50	23.40	-17	5,869	-0.29%
2019/05/09	0	0.00	2	23.90	24.00	-2	5,793	-0.03%
2019/05/08	0	0.00	1	24.10	24.30	-1	5,762	-0.02%
2019/05/07	1	24.45	7	24.44	24.25	-6	5,727	-0.10%
2019/05/06	5	24.51	2	24.85	24.05	3	5,710	0.05%
2019/05/02	0	0.00	2	25.70	25.65	-2	5,524	-0.04%
2019/04/30	1	24.65	2	25.33	25.55	-1	5,497	-0.02%
2019/04/26	0	0.00	2	25.35	25.60	-2	5,366	-0.04%
2019/04/25	1	25.30	8	25.25	25.60	-7	5,359	-0.13%
2019/04/24	2	25.32	0	0.00	25.25	2	5,407	0.04%
2019/04/23	1	25.40	1	25.30	25.45	0	5,379	0.00%
2019/04/22	0	0.00	3	25.68	25.70	-3	5,300	-0.06%
2019/04/19	2	25.00	1	25.40	25.20	1	5,210	0.02%
2019/04/18	22	25.23	12	25.43	25.00	10	5,058	0.20%
2019/04/17	5	22.89	10	23.18	23.60	-5	4,613	-0.11%
2019/04/16	0	0.00	6	22.58	22.85	-6	4,492	-0.13%
2019/04/15	18	21.93	13	22.47	22.70	5	4,406	0.11%
2019/04/10	0	0.00	6	21.10	21.10	-6	4,113	-0.15%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/08	0	0.00	2	21.25	21.25	-2	4,071	-0.05%
2019/04/03	0	0.00	10	21.40	21.30	-10	4,030	-0.25%
2019/03/28	0	0.00	4	20.30	20.30	-4	3,886	-0.10%
2019/03/27	0	0.00	1	20.90	20.95	-1	3,848	-0.03%
2019/03/26	1	21.00	1	21.05	20.85	0	3,827	0.00%
2019/03/25	5	20.95	2	21.05	21.10	3	3,769	0.08%
2019/03/22	107	22.01	2.4	21.88	21.95	104.6	3,667	2.85%	大買/鉅額交易
2019/03/21	11	21.91	3	21.50	22.10	8	3,413	0.23%
2019/03/20	0	0.00	6	21.30	21.30	-6	3,093	-0.19%
2019/03/19	12	21.11	0	0.00	21.15	12	2,976	0.40%
2019/03/18	14	20.84	12	21.05	21.30	2	2,825	0.07%
2019/03/15	6	20.13	13	20.42	20.60	-7	2,537	-0.28%
2019/03/14	2	19.88	2	19.60	19.75	0	2,226	0.00%
2019/03/13	0	0.00	2	19.65	19.65	-2	2,173	-0.09%
2019/03/12	5	19.86	2	20.20	20.20	3	2,090	0.14%
2019/03/11	2	19.30	0	0.00	19.40	2	2,051	0.10%
2019/03/08	5	19.20	1	19.40	19.30	4	2,057	0.19%
2019/03/06	7	19.99	3	20.07	20.10	4	2,021	0.20%
2019/03/05	9	20.44	3	20.43	19.90	6	1,891	0.32%
2019/03/04	2	19.45	13	19.40	19.90	-11	1,601	-0.69%
2019/02/26	0	0.00	1	18.80	18.80	-1	1,503	-0.07%
2019/02/25	1	18.95	3	19.18	19.15	-2	1,476	-0.14%
2019/02/22	2	18.70	24	18.76	18.80	-22	1,418	-1.55%
2019/02/21	10	19.13	4	19.58	19.10	6	1,384	0.43%
2019/02/20	3	18.25	23.9	18.56	19.30	-20.9	1,183	-1.76%
2019/02/19	28	18.54	2	18.30	18.15	26	966	2.69%
2019/02/13	0	0.00	1	16.75	16.75	-1	634	-0.16%
2019/02/12	0	0.00	1	16.55	16.75	-1	624	-0.16%
2019/01/30	5	16.15	0	0.00	16.15	5	625	0.80%
2019/01/28	0	0.00	0.9	16.25	16.35	-0.9	648	-0.13%
2019/01/25	0	0.00	2	16.28	16.15	-2	661	-0.30%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/01/17	0	0.00	1	16.50	16.25	-1	673	-0.15%
2019/01/16	8	16.64	8	16.66	16.70	0	652	0.00%
2019/01/15	0	0.00	3	16.10	16.10	-3	559	-0.54%
2019/01/14	0	0.00	1	14.55	14.65	-1	564	-0.18%
2019/01/11	1	14.35	0	0.00	14.35	1	630	0.16%
2019/01/10	1	14.40	0	0.00	14.40	1	674	0.15%
2019/01/09	0	0.00	0.3	14.55	14.55	-0.3	682	-0.04%
2019/01/03	0	0.00	2	14.40	14.35	-2	741	-0.27%
2019/01/02	2	14.30	0	0.00	14.30	2	746	0.27%
2018/12/27	5	14.42	0	0.00	14.40	5	778	0.64%
2018/12/24	0	0.00	1	14.55	14.60	-1	790	-0.13%
2018/12/13	0	0.00	1	15.50	15.45	-1	924	-0.11%
2018/12/04	0	0.00	2	16.20	16.00	-2	1,225	-0.16%
2018/12/03	1	15.65	0	0.00	15.75	1	1,234	0.08%
2018/11/26	0	0.00	1	15.40	15.30	-1	1,509	-0.07%
2018/11/19	2	15.75	2	15.85	15.70	0	2,741	0.00%
2018/11/16	1	15.55	8	15.59	15.65	-7	3,251	-0.22%
2018/11/14	6	15.10	0	0.00	15.05	6	3,330	0.18%
2018/11/13	1	14.85	0	0.00	15.00	1	3,335	0.03%
2018/11/08	0	0.00	0.9	15.15	15.15	-0.9	3,358	-0.03%
2018/11/07	0	0.00	2	15.25	15.25	-2	3,359	-0.06%
2018/11/02	0	0.00	2	15.35	15.15	-2	3,314	-0.06%
2018/11/01	0	0.00	2	14.90	15.35	-2	3,295	-0.06%
2018/10/29	2	14.35	0	0.00	14.35	2	3,259	0.06%
2018/10/25	2	14.55	20	14.55	14.50	-18	3,248	-0.55%
2018/10/24	0	0.00	1	15.50	15.45	-1	3,240	-0.03%
2018/10/23	0	0.00	4	15.55	15.50	-4	3,234	-0.12%
2018/10/19	6	16.03	2	15.70	16.10	4	3,174	0.13%
2018/10/18	1	15.55	3	15.60	15.50	-2	3,104	-0.06%
2018/10/17	3	14.90	0	0.00	14.65	3	3,060	0.10%
2018/10/16	0.3	14.50	1	14.50	14.55	-0.7	3,049	-0.02%
2018/10/12	1	13.80	0	0.00	14.25	1	3,043	0.03%
2018/10/11	5	14.15	0	0.00	14.15	5	3,027	0.17%
2018/10/09	1	15.80	0	0.00	15.70	1	2,986	0.03%
2018/10/08	3.4	15.63	0	0.00	15.60	3.4	2,981	0.11%
2018/10/05	3	16.07	0	0.00	15.80	3	2,972	0.10%
2018/10/04	2	16.60	0	0.00	16.60	2	2,951	0.07%
2018/10/03	1	16.65	0	0.00	16.65	1	2,942	0.03%
2018/10/02	1	16.90	1	16.85	16.85	0	2,936	0.00%
2018/09/26	1	17.00	0	0.00	16.90	1	2,924	0.03%
2018/09/25	0	0.00	3	16.80	16.80	-3	2,918	-0.10%
2018/09/21	2	16.85	0	0.00	16.85	2	2,914	0.07%
2018/09/20	0	0.00	3	17.05	17.05	-3	2,901	-0.10%
2018/09/19	7	17.69	8	17.36	17.35	-1	2,881	-0.03%
2018/09/18	10	17.18	13	17.02	17.25	-3	2,798	-0.11%
2018/09/17	30	17.22	6	17.17	17.20	24	2,749	0.87%
2018/09/14	0	0.00	1	16.00	16.15	-1	2,603	-0.04%
2018/09/12	3.5	15.61	0	0.00	15.60	3.5	2,580	0.14%
2018/09/11	3	16.63	0	0.00	16.30	3	2,543	0.12%
2018/09/10	0	0.00	2	16.40	16.30	-2	2,523	-0.08%
2018/09/06	2	18.15	2	18.05	18.05	0	2,495	0.00%
2018/09/05	2	18.90	2	18.15	18.15	0	2,456	0.00%
2018/09/04	0	0.00	4	18.34	18.45	-4	2,324	-0.17%
2018/08/31	0	0.00	1	18.40	18.65	-1	2,280	-0.04%
2018/08/30	2	18.58	6	18.75	18.55	-4	2,215	-0.18%
2018/08/29	5	19.35	2	18.90	18.90	3	2,144	0.14%
2018/08/28	6	19.07	8	19.00	18.90	-2	1,987	-0.10%
2018/08/27	0.1	19.10	2	19.18	19.30	-1.9	1,892	-0.10%
2018/08/24	56	19.53	82	19.15	19.60	-26	1,682	-1.55%
2018/08/23	34	17.60	15	18.42	18.80	19	1,036	1.83%
2018/08/22	19	16.71	2	17.10	17.10	17	512	3.32%
2018/08/20	2	15.20	0	0.00	15.25	2	412	0.48%
2018/08/16	1	15.00	0	0.00	15.00	1	394	0.25%
2018/08/15	0	0.00	5	15.39	15.25	-5	381	-1.31%
2018/08/08	0	0.00	1	15.55	15.55	-1	369	-0.27%
2018/07/27	0	0.00	1	15.80	15.85	-1	431	-0.23%
2018/07/24	0	0.00	5	15.70	15.70	-5	435	-1.15%
2018/07/20	5	16.15	5	15.90	16.00	0	438	0.00%
2018/07/18	5	16.30	41	16.05	16.20	-36	447	-8.04%
2018/07/13	0	0.00	6	15.73	15.85	-6	447	-1.34%
2018/07/02	5	16.05	0	0.00	16.00	5	454	1.10%
2018/06/29	2	16.10	0	0.00	16.05	2	455	0.44%
2018/06/28	0	0.00	2	16.10	16.05	-2	454	-0.44%
2018/06/21	1	17.00	0	0.00	16.60	1	454	0.22%
2018/06/15	3	17.15	0	0.00	17.20	3	434	0.69%
2018/06/11	0	0.00	2	17.20	17.05	-2	396	-0.50%
2018/06/08	0	0.00	5	16.80	16.80	-5	387	-1.29%
2018/06/06	1	16.90	0	0.00	16.80	1	390	0.26%
2018/06/05	2	16.50	0	0.00	16.70	2	391	0.51%
2018/06/04	0	0.00	1.8	16.26	16.35	-1.8	382	-0.47%
2018/05/14	1	16.60	5	16.73	16.70	-4	448	-0.89%
2018/05/11	5	15.95	0	0.00	15.95	5	423	1.18%
2018/04/27	0	0.00	1	15.45	15.45	-1	442	-0.23%
2018/04/23	2	16.25	0	0.00	16.20	2	448	0.45%
2018/04/19	2	16.45	0.7	16.40	16.45	1.3	454	0.29%
2018/04/18	0	0.00	1	16.55	16.50	-1	458	-0.22%
2018/04/17	1	16.60	0	0.00	16.65	1	483	0.21%
2018/04/16	1	16.60	0	0.00	16.60	1	492	0.20%
2018/04/11	1	16.65	0	0.00	16.60	1	510	0.20%
2018/04/10	2	16.55	2	16.65	16.60	0	513	0.00%
2018/04/09	1	16.70	0	0.00	16.65	1	515	0.19%
2018/03/31	1	16.90	0	0.00	16.85	1	520	0.19%
2018/03/28	1	16.90	0	0.00	16.90	1	530	0.19%
2018/03/26	0	0.00	1	16.85	16.90	-1	533	-0.19%
2018/03/13	2	17.95	0	0.00	17.90	2	552	0.36%
2018/03/12	1	17.80	0	0.00	17.75	1	563	0.18%
2018/03/08	1	17.90	5	18.55	18.30	-4	672	-0.59%
2018/03/06	1	17.65	0	0.00	17.50	1	662	0.15%
2018/03/02	0.3	17.85	0	0.00	17.90	0.3	672	0.04%
2018/02/26	2	17.88	0	0.00	17.85	2	829	0.24%
2018/02/01	1	18.60	6.1	18.60	18.60	-5.1	866	-0.59%
2018/01/24	0.2	18.80	0	0.00	18.90	0.2	886	0.02%
2018/01/22	0.2	18.80	0	0.00	18.85	0.2	879	0.02%
2018/01/19	0	0.00	8.9	18.89	19.00	-8.9	877	-1.01%
2018/01/15	1	19.05	0	0.00	19.05	1	884	0.11%
2018/01/12	0	0.00	5	19.10	19.15	-5	896	-0.56%
2018/01/11	5	19.35	0	0.00	19.20	5	901	0.55%
2018/01/04	1	18.95	10	18.85	18.95	-9	895	-1.01%
2018/01/02	5	18.90	0	0.00	18.90	5	931	0.54%