楠梓電 (2316)-元富-烏日券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	45.37	0	0.00	45.10	5	5,461	0.09%
2024/05/03	7	46.32	1	47.35	45.35	6	5,370	0.11%
2024/05/02	3	48.35	2	48.83	48.35	1	5,180	0.02%
2024/04/30	13	47.22	10	47.51	49.20	3	4,804	0.06%
2024/04/29	0	0.00	3	45.50	44.75	-3	4,657	-0.06%
2024/04/26	3	44.65	2	45.15	44.05	1	5,190	0.02%
2024/04/25	3	44.00	2	46.00	43.75	1	5,210	0.02%
2024/04/24	0	0.00	1	43.70	44.40	-1	5,008	-0.02%
2024/04/19	1	42.70	1	42.40	40.85	0	4,826	0.00%
2024/04/15	2	44.73	2	44.95	43.30	0	4,734	0.00%
2024/04/12	2	44.28	1	44.60	45.05	1	4,685	0.02%
2024/04/11	2	44.43	0	0.00	44.20	2	4,641	0.04%
2024/04/10	3	44.68	2.4	45.04	45.50	0.6	4,608	0.01%
2024/04/09	0.9	45.49	0	0.00	46.35	0.9	4,445	0.02%
2024/04/08	2.1	44.67	3	45.53	46.75	-0.9	4,372	-0.02%
2024/04/01	0	0.00	4.4	44.48	44.15	-4.4	4,203	-0.10%
2024/03/29	0	0.00	0.3	43.85	43.30	-0.3	4,117	-0.01%
2024/03/27	0	42.60	0	0.00	42.55	0	3,950	0.00%
2024/03/26	1	45.25	1	44.35	43.10	0	3,888	0.00%
2024/03/25	3	42.98	3	43.03	44.45	0	3,696	0.00%
2024/03/18	2	39.45	6	43.21	43.25	-4	3,248	-0.12%
2024/03/14	3	39.33	2	39.38	39.05	1	3,083	0.03%
2024/03/13	2	40.68	3	40.73	41.20	-1	3,024	-0.03%
2024/03/11	0	0.00	1	40.85	41.00	-1	2,932	-0.03%
2024/03/08	1	39.90	1	40.30	41.55	0	2,875	0.00%
2024/03/07	0.3	39.90	3	40.53	39.90	-2.7	2,798	-0.10%
2024/03/06	0	0.00	1.2	41.31	41.25	-1.2	2,737	-0.04%
2024/03/05	6	39.34	4	39.80	39.85	2	2,530	0.08%
2024/03/04	2	37.80	10	36.83	38.00	-8	2,288	-0.35%
2024/03/01	13	36.29	4	35.89	36.65	9	2,199	0.41%
2024/02/23	5	36.16	8	35.98	35.60	-3	2,227	-0.13%
2024/02/22	1	35.95	5	35.95	35.85	-4	2,296	-0.17%
2024/02/21	7	36.45	0	0.00	36.10	7	2,312	0.30%
2024/02/20	0.2	36.15	0	0.00	36.05	0.2	2,304	0.01%
2024/02/19	0.7	36.30	28	36.32	36.50	-27.3	2,300	-1.19%
2024/02/16	0	0.00	28	35.93	36.00	-28	2,283	-1.23%
2024/02/15	0	0.00	18	35.41	35.00	-18	2,267	-0.79%
2024/02/01	2	35.20	0	0.00	35.20	2	2,311	0.09%
2024/01/30	9	35.24	4	35.80	35.15	5	2,330	0.21%
2024/01/29	0	0.00	15	35.25	35.25	-15	2,334	-0.64%
2024/01/26	9	35.58	2	35.30	34.55	7	2,332	0.30%
2024/01/25	25	36.28	20	36.80	35.85	5	2,333	0.21%
2024/01/24	1	36.10	16	36.14	36.25	-15	2,286	-0.66%
2024/01/23	41	35.82	6	35.93	35.45	35	2,242	1.56%
2024/01/22	59.3	37.53	4	38.70	36.50	55.3	2,058	2.69%
2024/01/04	0.7	37.10	0	0.00	37.35	0.7	1,486	0.05%
2024/01/03	1	38.10	1	37.90	37.70	0	1,515	0.00%
2023/12/26	2	38.15	2	38.05	38.20	0	1,757	0.00%
2023/12/25	1	38.45	1.3	38.26	37.40	-0.3	1,979	-0.02%
2023/12/22	1	37.50	1	37.55	37.90	0	2,048	0.00%
2023/12/20	0.4	37.70	0	0.00	37.70	0.4	2,220	0.02%
2023/12/18	0.3	37.80	0	0.00	37.25	0.3	2,520	0.01%
2023/12/15	0.4	38.36	0	0.00	37.90	0.4	2,626	0.02%
2023/12/14	1	38.80	1	38.80	38.65	0	2,634	0.00%
2023/12/12	3	38.82	3	38.52	37.90	0	2,774	0.00%
2023/12/07	2	38.08	2	38.33	37.85	0	2,828	0.00%
2023/12/04	1	39.35	1	39.15	38.60	0	3,340	0.00%
2023/12/01	2	37.68	2	37.78	38.10	0	3,508	0.00%
2023/11/28	1	37.15	1	37.35	37.30	0	3,506	0.00%
2023/11/22	0	0.00	2	39.05	39.15	-2	3,563	-0.06%
2023/11/21	3	39.62	3	39.30	38.85	0	3,554	0.00%
2023/11/20	2	37.45	2	37.68	37.80	0	3,503	0.00%
2023/11/15	0	0.00	10.4	36.90	36.75	-10.4	3,540	-0.29%
2023/11/14	1	36.60	1	36.60	36.45	0	3,561	0.00%
2023/11/10	20	37.15	4	36.75	36.55	16	3,655	0.44%
2023/11/09	3	36.10	0	0.00	36.05	3	3,711	0.08%
2023/11/08	1	36.85	1	36.65	35.95	0	3,925	0.00%
2023/11/07	1	35.80	1	35.65	35.65	0	4,059	0.00%
2023/11/02	5	35.77	5	35.63	35.45	0	4,405	0.00%
2023/11/01	2	34.63	2.6	34.47	34.50	-0.6	4,416	-0.01%
2023/10/31	0	0.00	1	33.70	33.60	-1	4,435	-0.02%
2023/10/27	1	34.90	1	34.90	34.25	0	4,510	0.00%
2023/10/26	7	34.64	7	34.05	34.05	0	4,600	0.00%
2023/10/25	1	35.10	0	0.00	35.10	1	4,632	0.02%
2023/10/20	1	32.40	1	32.50	32.85	0	4,924	0.00%
2023/10/17	2	33.68	0	0.00	33.60	2	5,932	0.03%
2023/10/13	1	35.90	0	0.00	35.85	1	6,385	0.02%
2023/10/06	0.1	38.15	0	0.00	37.90	0.1	6,359	0.00%
2023/10/03	5	39.83	5	39.52	40.10	0	6,240	0.00%
2023/10/02	2	40.40	3	40.22	39.55	-1	6,148	-0.02%
2023/09/28	9	40.82	11	40.61	40.30	-2	6,067	-0.03%
2023/09/27	1	39.30	1	39.05	39.75	0	5,836	0.00%
2023/09/26	3	39.42	3	39.23	38.70	0	5,742	0.00%
2023/09/25	3	39.92	11	39.80	39.40	-8	5,674	-0.14%
2023/09/22	19	39.53	8	39.47	40.50	11	5,553	0.20%
2023/09/21	2	37.15	2	36.60	37.50	0	5,262	0.00%
2023/09/20	8	38.46	7	38.36	37.70	1	5,212	0.02%
2023/09/19	1	37.65	1	37.80	38.20	0	5,096	0.00%
2023/09/18	5.3	37.77	7	37.60	37.50	-1.7	5,050	-0.03%
2023/09/15	3	37.77	1	37.90	37.85	2	4,985	0.04%
2023/09/13	0	0.00	5	35.10	35.00	-5	4,847	-0.10%
2023/09/12	1	35.60	1	35.60	35.45	0	4,819	0.00%
2023/09/11	3.1	36.50	3	35.40	35.40	0.1	4,774	0.00%
2023/09/08	0	0.00	1	38.00	38.30	-1	4,705	-0.02%
2023/09/07	6	38.02	1	38.05	38.40	5	4,576	0.11%
2023/09/06	2	35.50	2	35.73	38.50	0	4,210	0.00%
2023/09/05	1	35.15	1	34.85	35.00	0	3,979	0.00%
2023/09/01	1	35.45	1	35.40	34.45	0	3,952	0.00%
2023/08/30	1	35.50	1	35.65	34.60	0	3,890	0.00%
2023/08/29	1	34.10	1	33.85	33.30	0	3,829	0.00%
2023/08/23	1	35.65	1	35.90	35.55	0	3,704	0.00%
2023/08/18	0	0.00	2	35.80	35.65	-2	3,615	-0.06%
2023/08/11	3	34.73	1	34.65	35.00	2	3,095	0.06%
2023/08/10	0	0.00	10	35.50	35.20	-10	2,921	-0.34%
2023/08/09	10	41.05	0	0.00	39.10	10	2,786	0.36%
2023/08/08	0	0.00	7	42.40	43.40	-7	2,654	-0.26%
2023/08/04	0	0.00	5	45.06	45.20	-5	2,472	-0.20%
2023/08/01	0	0.00	1	46.45	46.45	-1	2,372	-0.04%
2023/07/31	1	43.80	0	0.00	44.90	1	2,332	0.04%
2023/07/25	0	0.00	2	49.45	45.95	-2	2,001	-0.10%
2023/07/24	8	45.73	0	0.00	47.05	8	1,817	0.44%
2023/07/20	2	37.98	12	37.52	38.95	-10	1,237	-0.81%
2023/07/19	20	35.33	24	35.44	37.10	-4	737	-0.54%
2023/07/17	2	30.70	0	0.00	30.70	2	209	0.96%
2023/07/06	5	28.49	0	0.00	28.20	5	137	3.63%
2023/06/09	1	29.15	1	29.10	28.95	0	179	0.00%
2023/05/12	0	0.00	1	28.10	28.35	-1	174	-0.57%
2023/05/11	0	0.00	1	28.10	27.90	-1	177	-0.56%
2023/04/20	1	29.40	1	29.35	29.40	0	169	0.00%
2023/04/13	1	29.45	0	0.00	29.55	1	158	0.63%
2023/04/06	0	28.38	0	0.00	28.75	0	142	0.00%
2023/03/30	1	28.45	1	29.00	28.65	0	139	0.00%
2023/03/22	1	28.85	1	28.75	28.60	0	110	0.00%
2023/03/20	1	28.25	1	28.15	28.10	0	103	0.00%
2023/03/06	1	28.40	1	28.35	28.35	0	107	0.00%
2023/02/20	0	0.00	8	28.08	28.10	-8	107	-7.42%
2023/01/30	2	27.78	3	27.73	27.80	-1	134	-0.74%
2022/11/29	1	25.20	1	25.20	25.05	0	163	0.00%
2022/11/02	1	23.40	1	23.40	23.55	0	150	0.00%
2022/10/12	2	23.08	2	23.08	23.00	0	138	0.00%
2022/09/14	0	27.30	0	0.00	27.35	0	147	0.01%
2022/08/03	0	0.00	1	27.85	27.80	-1	176	-0.57%
2022/07/12	2	26.45	0	0.00	26.00	2	201	0.99%
2022/07/11	0.1	27.55	0	0.00	27.55	0.1	200	0.05%
2022/07/08	1	28.10	0	0.00	27.85	1	201	0.50%
2022/06/16	2	29.20	0	0.00	28.95	2	227	0.88%
2022/04/21	1	29.50	1	29.70	29.25	0	706	0.00%
2022/04/14	0	29.35	0	0.00	29.25	0	960	0.00%
2022/03/30	2	31.20	0	0.00	31.15	2	2,323	0.09%
2022/03/29	0	0.00	6	31.14	31.05	-6	2,340	-0.26%
2022/03/18	0	0.00	2	31.55	32.00	-2	2,363	-0.08%
2022/03/16	1	30.70	1	30.75	30.75	0	2,405	0.00%
2022/03/11	4	31.15	0	0.00	31.00	4	2,401	0.17%
2022/03/10	1	31.30	0	0.00	31.30	1	2,399	0.04%
2022/02/17	0	0.00	2	33.58	33.50	-2	2,353	-0.08%
2022/02/16	2	33.33	1	33.40	33.35	1	2,338	0.04%
2022/02/15	0	0.00	2	32.45	32.45	-2	2,332	-0.09%
2022/01/25	1	32.40	4	32.36	32.15	-3	2,304	-0.13%
2022/01/20	1	35.40	0	0.00	35.25	1	2,246	0.04%
2022/01/17	43	35.46	43	35.08	35.05	0	2,160	0.00%
2022/01/12	40	34.85	43	35.17	35.20	-3	1,938	-0.15%
2022/01/11	3	35.00	30	34.65	34.60	-27	1,880	-1.44%
2022/01/10	0	0.00	2	34.45	34.50	-2	1,796	-0.11%
2022/01/07	3	33.73	0	0.00	33.85	3	1,758	0.17%
2022/01/05	1	34.70	0	0.00	34.55	1	1,633	0.06%
2022/01/04	2	34.95	0	0.00	35.50	2	1,601	0.12%
2021/12/30	3	36.98	4	36.98	37.00	-1	1,491	-0.07%
2021/12/29	6	36.81	6	36.97	36.60	0	1,363	0.00%
2021/12/28	47	38.15	8	38.78	36.80	39	1,209	3.22%
2021/12/27	1	36.30	0	0.00	37.75	1	618	0.16%
2021/12/24	3	32.90	0	0.00	34.35	3	446	0.67%
2021/12/13	4	30.73	4	30.81	31.35	0	255	0.00%
2021/11/12	0	0.00	0.3	29.05	29.15	-0.3	198	-0.16%
2021/11/10	1	29.10	1	29.20	29.20	0	203	0.00%
2021/11/05	1	29.00	1	29.00	29.00	0	208	0.00%
2021/11/04	1	28.60	1.2	28.52	28.60	-0.2	206	-0.10%
2021/10/27	1	28.45	1	28.65	28.65	0	212	0.00%
2021/09/24	1	27.60	1	27.55	27.70	0	355	0.00%
2021/09/17	1	27.20	1	27.15	27.45	0	361	0.00%
2021/08/31	1	27.95	1	27.95	28.00	0	424	0.00%
2021/08/30	1	27.90	1	27.85	27.90	0	429	0.00%
2021/08/25	1	29.45	1	29.40	29.15	0	424	0.00%
2021/08/09	1	29.80	1	29.90	29.75	0	488	0.00%
2021/07/13	1	32.30	1	32.20	31.20	0	891	0.00%
2021/07/12	0	0.00	0.2	30.65	30.80	-0.2	934	-0.02%
2021/07/01	0	0.00	4	29.95	29.85	-4	1,708	-0.23%
2021/06/23	1	29.70	1	29.70	30.10	0	1,781	0.00%
2021/06/22	0	0.00	2	28.98	28.75	-2	1,791	-0.11%
2021/06/17	1	29.75	1	29.75	29.95	0	1,826	0.00%
2021/06/15	2	29.95	2	30.00	30.10	0	1,837	0.00%
2021/06/11	1	29.30	1	29.30	29.30	0	1,831	0.00%
2021/05/24	3	28.23	3	28.10	28.25	0	1,951	0.00%
2021/05/18	0	0.00	5	26.53	27.60	-5	1,948	-0.26%
2021/05/17	4	25.40	0	0.00	25.20	4	1,937	0.21%
2021/05/11	0	0.00	1	30.10	30.00	-1	1,867	-0.05%
2021/05/10	0.4	31.40	0	0.00	31.45	0.4	1,862	0.02%
2021/05/07	2	31.15	0	0.00	32.00	2	1,873	0.11%
2021/05/03	1	33.00	0	0.00	32.50	1	1,860	0.05%
2021/04/28	0	0.00	2	35.60	35.60	-2	1,815	-0.11%
2021/04/21	2	36.33	2	36.25	36.30	0	1,792	0.00%
2021/04/15	12	37.09	5	36.77	36.25	7	1,612	0.43%
2021/04/14	9	37.17	36	37.66	38.25	-27	1,465	-1.84%
2021/04/13	0	0.00	3	34.08	34.80	-3	973	-0.31%
2021/04/12	1	32.70	1	32.60	32.20	0	917	0.00%
2021/04/08	0	0.00	5	32.65	32.75	-5	935	-0.53%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/26	1	31.80	3	32.27	32.35	-2	888	-0.23%
2021/03/23	1	31.65	1	31.50	31.05	0	832	0.00%
2021/03/22	0	31.08	0	0.00	31.05	0	822	0.00%
2021/03/19	1	31.05	1	31.05	31.20	0	829	0.00%
2021/03/18	1	30.95	1	30.95	30.95	0	824	0.00%
2021/03/15	1	30.45	1	30.40	30.45	0	878	0.00%
2021/03/11	8	30.05	0	0.00	30.05	8	876	0.91%
2021/03/08	1	30.45	1	30.60	30.15	0	838	0.00%
2021/02/22	2	31.30	0	0.00	31.30	2	786	0.25%
2021/02/17	1	30.55	1	30.25	30.60	0	791	0.00%
2021/02/04	1	30.00	1	30.05	30.05	0	766	0.00%
2021/01/22	0	0.00	1	30.30	30.30	-1	722	-0.14%
2021/01/20	5	30.59	1	30.85	30.20	4	715	0.56%
2021/01/19	2	31.60	0	0.00	31.50	2	688	0.29%
2021/01/07	1	31.00	1	31.05	30.95	0	620	0.00%
2021/01/05	5	32.28	0	0.00	32.20	5	598	0.84%
2021/01/04	1	32.90	1	32.90	32.75	0	588	0.00%
2020/12/30	1	31.70	0	0.00	31.65	1	566	0.18%
2020/12/10	1	32.30	3	32.42	32.00	-2	695	-0.29%
2020/12/09	1	31.20	1	31.30	31.40	0	672	0.00%
2020/12/08	1	31.25	1	31.30	31.15	0	685	0.00%
2020/12/04	1	31.30	1	31.10	31.05	0	714	0.00%
2020/11/24	1	31.00	1	31.50	31.05	0	796	0.00%
2020/11/23	1	30.60	1	30.55	30.65	0	859	0.00%
2020/11/18	1	30.30	1	30.25	30.40	0	1,008	0.00%
2020/11/13	1	29.55	1	29.50	29.50	0	1,049	0.00%
2020/11/11	1	29.40	1	29.60	29.35	0	1,089	0.00%
2020/11/10	3	29.12	6.6	29.21	29.30	-3.6	1,100	-0.33%
2020/11/02	1	28.40	1	28.55	28.50	0	1,374	0.00%
2020/10/26	1	29.25	1	29.25	29.25	0	1,553	0.00%
2020/10/23	1	29.25	1	29.20	29.10	0	1,566	0.00%
2020/10/22	0	0.00	5	29.10	29.00	-5	1,603	-0.31%
2020/10/19	1	29.45	1	29.60	29.70	0	1,665	0.00%
2020/10/15	1	29.80	1	29.55	29.50	0	1,694	0.00%
2020/10/14	1	29.85	1	29.80	29.65	0	1,741	0.00%
2020/10/13	3	29.58	1	29.75	29.65	2	1,782	0.11%
2020/09/17	1	30.75	1	30.95	31.05	0	2,431	0.00%
2020/09/11	1	30.85	1	30.85	30.80	0	2,504	0.00%
2020/09/04	1	31.50	1	31.75	31.85	0	2,559	0.00%
2020/09/03	0	0.00	5	32.20	32.00	-5	2,574	-0.19%
2020/09/02	2	31.90	2	31.93	31.75	0	2,589	0.00%
2020/09/01	1	32.15	1	31.75	31.75	0	2,622	0.00%
2020/08/31	0	0.00	1	31.65	31.65	-1	2,721	-0.04%
2020/08/25	0	0.00	1	31.35	31.10	-1	2,839	-0.04%
2020/08/21	0	0.00	2	30.80	31.00	-2	2,849	-0.07%
2020/08/20	1	30.45	0	0.00	30.20	1	2,835	0.04%
2020/08/19	2	31.90	0	0.00	31.50	2	2,783	0.07%
2020/08/18	3	31.98	3	32.03	32.35	0	2,771	0.00%
2020/08/06	1	32.30	1	32.25	32.25	0	2,976	0.00%
2020/08/05	1	33.00	6	32.52	32.35	-5	2,985	-0.17%
2020/08/04	4	32.14	4	32.08	31.90	0	2,951	0.00%
2020/07/21	0	0.00	5	31.70	31.75	-5	3,251	-0.15%
2020/07/13	3	31.72	4	31.73	31.95	-1	3,465	-0.03%
2020/07/10	1	31.10	0	0.00	31.30	1	3,502	0.03%
2020/07/09	0	0.00	1	31.70	31.70	-1	3,509	-0.03%
2020/07/07	2	33.40	5	34.02	33.30	-3	3,438	-0.09%
2020/06/30	1	32.40	2	32.45	31.80	-1	3,329	-0.03%
2020/06/29	1	31.45	1	31.55	31.25	0	3,279	0.00%
2020/06/24	2	32.05	2	32.00	31.85	0	3,283	0.00%
2020/06/23	1	31.35	1	31.70	31.30	0	3,303	0.00%
2020/06/22	0	0.00	1	31.20	31.10	-1	3,354	-0.03%
2020/06/18	1	31.00	0	0.00	31.05	1	3,388	0.03%
2020/06/12	1	29.65	1	29.70	29.70	0	3,499	0.00%
2020/06/11	2	30.38	1	30.95	29.80	1	3,551	0.03%
2020/06/09	1	31.20	27.6	31.67	31.00	-26.6	3,675	-0.72%
2020/06/08	3	32.27	0	0.00	31.75	3	3,732	0.08%
2020/06/05	1	32.55	1	32.80	32.60	0	3,822	0.00%
2020/06/04	0	0.00	1	32.80	33.25	-1	3,757	-0.03%
2020/05/29	1	29.95	0	0.00	29.85	1	3,832	0.03%
2020/05/27	10	30.20	0	0.00	30.20	10	3,990	0.25%
2020/05/22	1	29.40	0	0.00	29.70	1	4,144	0.02%
2020/05/18	1	30.70	2	30.68	29.70	-1	4,332	-0.02%
2020/05/15	3	31.53	1	31.75	31.35	2	4,320	0.05%
2020/05/14	1	32.70	1	33.00	32.00	0	4,311	0.00%
2020/05/13	19	33.84	20	34.17	34.10	-1	4,242	-0.02%
2020/05/12	1	32.65	1	32.65	32.75	0	4,172	0.00%
2020/05/11	1	33.25	1	33.10	32.80	0	4,192	0.00%
2020/05/08	2	33.23	23	33.03	33.00	-21	4,171	-0.50%
2020/05/07	21	33.81	8	33.52	33.75	13	4,128	0.31%
2020/05/06	1	30.90	1	31.00	32.50	0	3,973	0.00%
2020/05/05	1	30.80	1	31.00	30.65	0	3,981	0.00%
2020/05/04	2	30.23	2	30.18	30.45	0	3,969	0.00%
2020/04/30	0	0.00	2	30.55	30.70	-2	4,002	-0.05%
2020/04/28	1	29.90	1	30.10	29.90	0	4,118	0.00%
2020/04/24	1	29.55	1	29.50	29.90	0	4,067	0.00%
2020/04/22	1	27.35	1	27.60	28.30	0	3,915	0.00%
2020/04/21	4	27.74	4	27.74	27.60	0	3,900	0.00%
2020/04/20	3	28.17	3	28.15	28.10	0	3,893	0.00%
2020/04/17	1	28.20	22	29.18	28.20	-21	3,921	-0.54%
2020/04/16	24	28.75	0	0.00	28.70	24	3,865	0.62%
2020/04/15	1	28.85	0	0.00	28.90	1	3,894	0.03%
2020/04/14	1	28.05	1	28.10	27.95	0	3,845	0.00%
2020/04/10	2	27.40	2	27.43	27.20	0	3,817	0.00%
2020/04/09	6	27.80	5	28.02	27.50	1	3,836	0.03%
2020/04/08	6	27.73	6	27.58	27.50	0	3,787	0.00%
2020/04/07	4	26.13	3	26.37	27.35	1	3,708	0.03%
2020/04/06	3	24.38	3	24.33	24.90	0	3,624	0.00%
2020/04/01	0	0.00	1	24.25	24.35	-1	3,629	-0.03%
2020/03/26	1	24.25	1	24.40	24.45	0	3,624	0.00%
2020/03/24	0	0.00	1	23.20	23.15	-1	3,566	-0.03%
2020/03/20	1	23.00	11	23.20	23.10	-10	3,616	-0.28%
2020/03/19	0	0.00	1	21.35	21.35	-1	3,569	-0.03%
2020/03/18	2	24.60	1	24.65	23.70	1	3,507	0.03%
2020/03/17	12	24.25	2	25.10	24.05	10	3,465	0.29%
2020/03/16	1	28.00	1	27.95	26.35	0	3,404	0.00%
2020/03/13	2	26.80	1	27.10	27.80	1	3,360	0.03%
2020/03/12	3	29.65	1	29.70	29.50	2	3,248	0.06%
2020/03/11	1	32.65	1	32.65	31.85	0	3,194	0.00%
2020/03/10	2	30.08	2	30.38	31.85	0	3,175	0.00%
2020/03/09	1	30.40	0	0.00	30.60	1	3,159	0.03%
2020/03/05	5	34.05	3	33.85	33.75	2	3,170	0.06%
2020/03/04	2	33.93	1	34.50	33.65	1	3,160	0.03%
2020/03/03	1	33.90	1	33.60	34.70	0	3,102	0.00%
2020/03/02	2	32.40	1	32.45	32.50	1	3,012	0.03%
2020/02/27	1	33.75	1	33.65	32.00	0	3,094	0.00%
2020/02/26	1	35.20	1	35.55	34.05	0	3,068	0.00%
2020/02/25	3	35.25	4	35.41	35.30	-1	3,005	-0.03%
2020/02/24	15	35.03	15	35.49	35.50	0	2,927	0.00%
2020/02/21	1	33.25	4	34.09	34.50	-3	2,807	-0.11%
2020/02/19	2	32.33	2	32.28	33.10	0	2,772	0.00%
2020/02/18	1	32.45	1	32.70	32.05	0	2,769	0.00%
2020/02/17	2	31.85	2	31.70	32.50	0	2,757	0.00%
2020/02/14	1	31.95	1	32.15	31.80	0	2,890	0.00%
2020/02/13	1.1	32.17	1	32.15	31.90	0.1	3,069	0.00%
2020/02/12	1	32.25	2	32.08	32.45	-1	3,106	-0.03%
2020/02/10	3	31.50	3	31.42	31.10	0	3,136	0.00%
2020/02/07	6	31.82	5	31.89	31.90	1	3,191	0.03%
2020/02/06	1	31.80	0	0.00	31.90	1	3,270	0.03%
2020/02/05	1	30.80	1	30.55	30.70	0	3,409	0.00%
2020/01/17	1	35.55	1	35.50	35.40	0	4,034	0.00%
2020/01/16	10	35.00	0	0.00	35.00	10	4,040	0.25%
2020/01/14	1	35.70	1	35.95	35.40	0	4,109	0.00%
2020/01/13	1	35.60	1	35.80	35.90	0	4,102	0.00%
2020/01/10	1	34.85	0	0.00	34.50	1	4,068	0.02%
2020/01/06	0	0.00	1	35.10	35.05	-1	4,341	-0.02%
2019/12/31	1	35.15	0	0.00	35.05	1	4,472	0.02%
2019/12/26	0	0.00	1	35.50	35.60	-1	4,775	-0.02%
2019/12/24	2	35.15	0	0.00	34.70	2	4,924	0.04%
2019/12/23	1	35.50	0	0.00	35.20	1	4,976	0.02%
2019/12/20	0	0.00	1	36.10	35.90	-1	5,115	-0.02%
2019/12/19	18	36.10	0	0.00	36.20	18	5,398	0.33%
2019/12/09	0	0.00	3	38.00	37.55	-3	6,564	-0.05%
2019/12/05	1	38.10	1	37.50	38.30	0	7,574	0.00%
2019/12/04	3	37.43	3	37.38	37.20	0	7,826	0.00%
2019/11/29	2	36.30	0	0.00	36.40	2	7,897	0.03%
2019/11/28	0	0.00	1	36.60	36.50	-1	7,926	-0.01%
2019/11/27	2	37.05	1	37.25	37.25	1	8,128	0.01%
2019/11/26	1	37.40	3	37.52	37.40	-2	8,147	-0.02%
2019/11/20	0	0.00	6	36.65	36.60	-6	8,297	-0.07%
2019/11/19	3	36.50	0	0.00	36.40	3	8,450	0.04%
2019/11/18	6	36.62	1	37.40	36.80	5	8,600	0.06%
2019/11/15	2	36.88	0	0.00	36.70	2	8,821	0.02%
2019/11/14	2	36.33	1	36.50	36.45	1	8,860	0.01%
2019/11/13	1	36.75	1	37.10	36.80	0	9,065	0.00%
2019/11/12	7	36.64	9	36.56	37.55	-2	9,032	-0.02%
2019/11/05	2	37.85	0	0.00	37.75	2	9,537	0.02%
2019/11/04	9	37.43	0	0.00	37.00	9	9,807	0.09%
2019/11/01	5	39.50	0	0.00	39.50	5	9,823	0.05%
2019/10/31	5	39.24	1	40.00	39.00	4	9,916	0.04%
2019/10/30	4	39.65	3	39.83	40.00	1	9,878	0.01%
2019/10/29	6.1	42.32	0.1	42.30	42.30	6	9,505	0.06%
2019/10/22	3	46.55	3	46.90	46.45	0	9,305	0.00%
2019/10/18	5	46.50	0	0.00	46.45	5	9,372	0.05%
2019/10/15	1	45.80	1	46.15	46.20	0	9,178	0.00%
2019/10/14	0	0.00	2	45.95	46.45	-2	9,056	-0.02%
2019/10/09	0	0.00	0.7	42.25	42.25	-0.7	8,947	-0.01%
2019/10/07	0	0.00	4.5	48.18	46.80	-4.5	8,856	-0.05%
2019/09/25	3	44.03	0	0.00	44.00	3	8,806	0.03%
2019/09/24	5	46.45	10	45.39	44.00	-5	8,839	-0.06%
2019/09/18	15	43.46	2	43.45	43.30	13	8,647	0.15%
2019/09/17	8	43.74	5	43.95	43.55	3	8,562	0.04%
2019/09/16	7	42.19	3	43.22	44.00	4	8,396	0.05%
2019/09/12	2	41.20	1	41.10	40.60	1	8,089	0.01%
2019/09/11	2	40.70	2	41.00	41.40	0	7,907	0.00%
2019/09/09	5	41.26	5	41.55	40.30	0	7,794	0.00%
2019/09/06	16	40.92	16	40.96	41.10	0	7,618	0.00%
2019/09/05	2	41.05	1	41.25	40.70	1	7,491	0.01%
2019/09/04	1	40.35	2	40.70	40.10	-1	7,222	-0.01%
2019/09/03	0	0.00	1	40.70	40.70	-1	7,030	-0.01%
2019/09/02	1	38.10	3	38.25	40.70	-2	6,847	-0.03%
2019/08/30	1	37.50	1	38.50	39.25	0	6,462	0.00%
2019/08/29	3	36.20	1	34.40	36.45	2	5,841	0.03%
2019/08/28	2	33.28	2	33.23	33.15	0	5,524	0.00%
2019/08/26	0	0.00	1	32.45	32.50	-1	5,411	-0.02%
2019/08/23	0	0.00	1	32.95	32.95	-1	5,373	-0.02%
2019/08/22	2	33.98	2	34.25	33.10	0	5,319	0.00%
2019/08/21	0	0.00	1.8	33.05	33.40	-1.8	5,104	-0.03%
2019/08/16	4	32.50	4	32.60	32.40	0	4,981	0.00%
2019/08/14	1	33.75	1	34.10	32.80	0	4,879	0.00%
2019/08/13	0	0.00	2	33.00	32.50	-2	4,775	-0.04%
2019/08/12	1	33.55	1	33.85	33.45	0	4,650	0.00%
2019/08/07	2	31.23	1	31.45	30.80	1	4,425	0.02%
2019/08/05	2	31.48	1	31.30	31.30	1	4,163	0.02%
2019/07/30	2	29.80	3	30.33	31.00	-1	3,670	-0.03%
2019/07/29	1	30.05	17	30.02	30.30	-16	3,460	-0.46%
2019/07/26	1	26.70	2.3	28.18	28.15	-1.3	3,180	-0.04%
2019/07/25	0	0.00	7	26.23	26.80	-7	2,987	-0.23%
2019/07/24	0	0.00	1.7	25.38	25.65	-1.7	2,905	-0.06%
2019/07/23	0	0.00	2.7	24.74	24.95	-2.7	2,877	-0.09%
2019/07/19	4	25.19	2	25.40	24.95	2	2,896	0.07%
2019/07/16	1	25.55	1	25.60	25.20	0	3,004	0.00%
2019/07/15	3	24.87	4.1	24.94	25.20	-1.1	3,051	-0.04%
2019/07/11	1	23.15	1	23.25	23.20	0	3,458	0.00%
2019/07/10	1	23.25	1	23.20	23.20	0	3,534	0.00%
2019/07/01	1	24.90	0.6	24.30	24.35	0.5	3,787	0.01%
2019/06/25	1	22.35	1	22.35	22.30	0	3,547	0.00%
2019/06/21	0	0.00	1	22.40	22.30	-1	3,604	-0.03%
2019/06/20	0	0.00	2	22.30	22.60	-2	3,685	-0.05%
2019/06/19	3	22.52	2	22.45	22.55	1	3,923	0.03%
2019/06/12	1	21.80	6	21.80	21.75	-5	4,970	-0.10%
2019/06/11	0	0.00	2	22.10	21.80	-2	5,028	-0.04%
2019/06/10	2	21.90	0	0.00	21.95	2	5,100	0.04%
2019/06/06	0	0.00	10	21.40	21.50	-10	5,130	-0.19%
2019/06/05	1	21.65	1	21.55	21.35	0	5,104	0.00%
2019/05/31	2	21.35	0	0.00	21.20	2	5,194	0.04%
2019/05/30	1	20.55	2	20.68	20.90	-1	5,433	-0.02%
2019/05/29	0	0.00	1	20.55	20.55	-1	5,497	-0.02%
2019/05/28	0	0.00	1	20.50	20.50	-1	5,502	-0.02%
2019/05/23	0	0.00	1	20.30	20.30	-1	5,580	-0.02%
2019/05/22	2	21.08	1	21.35	21.00	1	5,720	0.02%
2019/05/21	0	0.00	2	21.33	21.50	-2	5,922	-0.03%
2019/05/20	1	22.10	0	0.00	21.90	1	6,055	0.02%
2019/05/17	2	22.35	1	22.25	21.80	1	6,067	0.02%
2019/05/16	0	0.00	1	23.20	22.40	-1	6,045	-0.02%
2019/05/15	1	23.75	1	23.50	23.90	0	6,036	0.00%
2019/05/13	2	22.15	1	22.65	22.25	1	5,913	0.02%
2019/05/10	4	23.85	6	24.18	23.40	-2	5,869	-0.03%
2019/05/07	1	24.25	0	0.00	24.25	1	5,727	0.02%
2019/05/06	0.3	23.95	2	24.80	24.05	-1.7	5,710	-0.03%
2019/05/03	4	25.70	0	0.00	25.35	4	5,630	0.07%
2019/04/24	0	0.00	1	25.40	25.25	-1	5,407	-0.02%
2019/04/23	0	25.40	0.9	25.40	25.45	-0.8	5,379	-0.02%
2019/04/22	0	0.00	26	25.43	25.70	-26	5,300	-0.49%
2019/04/19	22	25.05	0	0.00	25.20	22	5,210	0.42%
2019/04/18	6	25.21	14	25.51	25.00	-8	5,058	-0.16%
2019/04/17	0	0.00	5	22.85	23.60	-5	4,613	-0.11%
2019/04/16	0	0.00	5	22.69	22.85	-5	4,492	-0.11%
2019/04/15	7	22.58	0	0.00	22.70	7	4,406	0.16%
2019/04/11	0	0.00	1	20.85	20.90	-1	4,132	-0.02%
2019/04/09	0	0.00	1	21.10	21.20	-1	4,091	-0.02%
2019/04/08	0	0.00	1	21.25	21.25	-1	4,071	-0.02%
2019/04/03	1	21.35	0	0.00	21.30	1	4,030	0.02%
2019/03/26	2	21.10	0	0.00	20.85	2	3,827	0.05%
2019/03/25	0	0.00	1	21.20	21.10	-1	3,769	-0.03%
2019/03/22	2	22.15	0	0.00	21.95	2	3,667	0.05%
2019/03/21	11	21.89	8	22.06	22.10	3	3,413	0.09%
2019/03/20	20	21.33	0	0.00	21.30	20	3,093	0.65%
2019/03/19	0	0.00	2	21.23	21.15	-2	2,976	-0.07%
2019/03/15	1	20.50	0	0.00	20.60	1	2,537	0.04%
2019/03/14	2	19.75	0	0.00	19.75	2	2,226	0.09%
2019/03/12	1	19.90	0	0.00	20.20	1	2,090	0.05%
2019/03/08	0	0.00	0.3	19.25	19.30	-0.3	2,057	-0.01%
2019/03/07	5	19.75	4	19.60	19.60	1	2,049	0.05%
2019/03/06	11	19.90	0	0.00	20.10	11	2,021	0.54%
2019/03/05	14	20.10	0	0.00	19.90	14	1,891	0.74%
2019/02/27	5	18.75	0	0.00	18.75	5	1,521	0.33%
2019/02/26	0	0.00	1	19.00	18.80	-1	1,503	-0.07%
2019/02/25	0	0.00	10	19.00	19.15	-10	1,476	-0.68%
2019/02/21	1	19.10	1	19.25	19.10	0	1,384	0.00%
2019/02/20	10	18.90	11	18.59	19.30	-1	1,183	-0.08%
2019/02/19	2	18.05	4	17.98	18.15	-2	966	-0.21%
2019/02/18	10	17.55	0	0.00	17.60	10	785	1.27%
2019/02/13	2	16.70	0	0.00	16.75	2	634	0.32%
2019/02/12	0	0.00	10	16.60	16.75	-10	624	-1.60%
2019/01/25	0	0.00	1	16.15	16.15	-1	661	-0.15%
2019/01/16	0	0.00	1	16.70	16.70	-1	652	-0.15%
2018/12/20	1	14.40	0	0.00	14.55	1	806	0.12%
2018/12/18	10	15.00	0	0.00	15.00	10	809	1.23%
2018/12/07	0	0.00	38	15.18	15.35	-38	1,151	-3.30%
2018/12/06	0	0.00	10	15.15	15.05	-10	1,184	-0.84%
2018/12/05	23	15.60	0	0.00	15.65	23	1,197	1.92%
2018/11/29	5	15.80	0	0.00	15.60	5	1,388	0.36%
2018/11/19	20	15.84	0	0.00	15.70	20	2,741	0.73%
2018/10/31	0	0.00	1	14.60	14.50	-1	3,274	-0.03%
2018/10/30	0.3	14.15	0	0.00	14.15	0.3	3,266	0.01%
2018/10/22	1	15.80	0	0.00	15.70	1	3,218	0.03%
2018/09/28	1	16.90	0	0.00	16.80	1	2,932	0.03%
2018/09/17	2	17.25	3	17.25	17.20	-1	2,749	-0.04%
2018/09/12	1	15.60	0	0.00	15.60	1	2,580	0.04%
2018/09/11	0	0.00	3	16.25	16.30	-3	2,543	-0.12%
2018/09/10	0	0.00	20	16.80	16.30	-20	2,523	-0.79%
2018/09/06	0	0.00	10	18.03	18.05	-10	2,495	-0.40%
2018/09/05	2	18.58	7	18.88	18.15	-5	2,456	-0.20%
2018/08/30	10	19.00	0	0.00	18.55	10	2,215	0.45%
2018/08/29	5	18.90	1	19.60	18.90	4	2,144	0.19%
2018/08/28	0	0.00	2	19.40	18.90	-2	1,987	-0.10%
2018/08/27	0	0.00	5	19.05	19.30	-5	1,892	-0.26%
2018/08/24	29	19.39	6.3	19.54	19.60	22.8	1,682	1.35%
2018/08/23	4	17.36	13	18.48	18.80	-9	1,036	-0.87%
2018/08/22	0	0.00	3	17.10	17.10	-3	512	-0.59%
2018/08/16	10	15.00	0	0.00	15.00	10	394	2.53%
2018/07/02	0	0.00	22	16.05	16.00	-22	454	-4.84%
2018/06/20	0	0.00	10	16.70	16.70	-10	443	-2.25%
2018/06/15	22	17.25	0	0.00	17.20	22	434	5.06%
2018/05/29	0	0.00	1	16.00	16.10	-1	368	-0.27%
2018/05/14	1	16.75	0	0.00	16.70	1	448	0.22%
2018/05/10	1	15.95	2	16.00	16.35	-1	420	-0.24%
2018/03/27	1	17.00	3	17.05	17.10	-2	532	-0.38%
2018/01/25	2	19.00	0	0.00	19.00	2	871	0.23%