楠梓電 (2316)-元富-佳里券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	45.20	0	0.00	43.75	5	5,210	0.10%
2024/04/23	1	40.20	1	40.40	40.40	0	4,857	0.00%
2024/04/12	1	45.05	0	0.00	45.05	1	4,685	0.02%
2024/04/10	2	45.10	2	45.35	45.50	0	4,608	0.00%
2024/04/09	0	0.00	1	46.10	46.35	-1	4,445	-0.02%
2024/04/02	10	43.90	10	44.15	43.80	0	4,229	0.00%
2024/03/29	0	0.00	1	44.40	43.30	-1	4,117	-0.02%
2024/03/28	11	43.64	10	44.30	42.20	1	4,024	0.02%
2024/03/27	1	42.55	0	0.00	42.55	1	3,950	0.03%
2024/03/26	1	43.95	2	43.83	43.10	-1	3,888	-0.03%
2024/03/25	0	0.00	1	43.90	44.45	-1	3,696	-0.03%
2024/03/22	1	40.70	0	0.00	40.65	1	3,510	0.03%
2024/03/21	1	41.35	0	0.00	40.60	1	3,487	0.03%
2024/03/19	1	42.40	4.1	42.41	42.00	-3.1	3,455	-0.09%
2024/03/18	3	41.67	2	43.25	43.25	1	3,248	0.03%
2024/03/12	0	0.00	1	42.45	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	2	40.55	41.00	-2	2,932	-0.07%
2024/03/08	3	41.80	2	40.28	41.55	1	2,875	0.03%
2024/03/07	2	41.70	2	40.25	39.90	0	2,798	0.00%
2024/03/06	0	0.00	2.1	41.63	41.25	-2.1	2,737	-0.08%
2024/03/05	3.1	40.05	6.2	40.01	39.85	-3.1	2,530	-0.12%
2024/03/04	0.3	37.95	1	37.60	38.00	-0.7	2,288	-0.03%
2024/02/26	0	0.00	1	35.40	35.20	-1	2,202	-0.05%
2024/02/23	0	0.00	10	36.05	35.60	-10	2,227	-0.45%
2024/02/21	1	36.40	0	0.00	36.10	1	2,312	0.04%
2024/02/15	10	35.00	0	0.00	35.00	10	2,267	0.44%
2024/01/30	0	0.00	4	35.30	35.15	-4	2,330	-0.17%
2024/01/25	2	36.80	0	0.00	35.85	2	2,333	0.09%
2024/01/23	1	35.50	0	0.00	35.45	1	2,242	0.04%
2024/01/22	4	39.20	0	0.00	36.50	4	2,058	0.19%
2024/01/11	0	0.00	19	37.50	37.80	-19	1,402	-1.36%
2024/01/02	1	38.75	0	0.00	38.35	1	1,546	0.06%
2023/12/29	0	0.00	1	38.60	38.80	-1	1,584	-0.06%
2023/12/18	0	0.00	13	37.65	37.25	-13	2,520	-0.52%
2023/12/15	0	0.00	1	38.05	37.90	-1	2,626	-0.04%
2023/12/14	0	0.00	5	38.60	38.65	-5	2,634	-0.19%
2023/12/11	0	0.00	0.1	37.90	38.10	-0.1	2,774	0.00%
2023/12/04	15	38.89	1	38.80	38.60	14	3,340	0.42%
2023/11/28	1	37.50	0	0.00	37.30	1	3,506	0.03%
2023/11/22	1	39.00	0	0.00	39.15	1	3,563	0.03%
2023/11/21	1	38.60	1	39.35	38.85	0	3,554	0.00%
2023/11/17	17	36.38	0	0.00	36.70	17	3,496	0.49%
2023/11/15	2	36.85	0	0.00	36.75	2	3,540	0.06%
2023/11/10	3	37.40	0	0.00	36.55	3	3,655	0.08%
2023/11/06	0	0.00	2	35.40	35.70	-2	4,183	-0.05%
2023/11/03	0	0.00	0	35.00	34.85	0	4,295	0.00%
2023/11/02	1	36.50	1.3	35.49	35.45	-0.3	4,405	-0.01%
2023/10/27	0.3	34.40	0	0.00	34.25	0.3	4,510	0.01%
2023/10/26	1	34.85	0	0.00	34.05	1	4,600	0.02%
2023/10/25	1	35.00	0	0.00	35.10	1	4,632	0.02%
2023/10/20	0	0.00	5	32.85	32.85	-5	4,924	-0.10%
2023/10/19	0	0.00	10	32.90	33.20	-10	5,080	-0.20%
2023/10/16	0	0.00	6	35.58	35.00	-6	6,281	-0.10%
2023/10/06	0	0.00	1	37.95	37.90	-1	6,359	-0.02%
2023/10/05	5	38.60	2	39.05	38.60	3	6,316	0.05%
2023/10/04	0	0.00	2	39.80	39.70	-2	6,273	-0.03%
2023/10/03	3	39.95	3	40.33	40.10	0	6,240	0.00%
2023/10/02	5	40.00	0	0.00	39.55	5	6,148	0.08%
2023/09/28	3	42.10	3	40.83	40.30	0	6,067	0.00%
2023/09/27	2	39.30	7	39.89	39.75	-5	5,836	-0.09%
2023/09/26	7	39.87	1	39.10	38.70	6	5,742	0.10%
2023/09/25	4	39.88	3	39.62	39.40	1	5,674	0.02%
2023/09/22	3	39.58	2	39.93	40.50	1	5,553	0.02%
2023/09/20	10	38.70	11	38.67	37.70	-1	5,212	-0.02%
2023/09/19	1	37.90	8	38.20	38.20	-7	5,096	-0.14%
2023/09/08	10	38.15	12	37.88	38.30	-2	4,705	-0.04%
2023/09/07	13	37.87	1	38.00	38.40	12	4,576	0.26%
2023/09/06	1	38.50	1	38.00	38.50	0	4,210	0.00%
2023/09/04	5	34.00	0	0.00	34.90	5	3,967	0.13%
2023/09/01	45	35.21	45	35.14	34.45	0	3,952	0.00%
2023/08/31	33	34.55	30	34.87	34.60	3	3,913	0.08%
2023/08/30	10	35.35	10	34.65	34.60	0	3,890	0.00%
2023/08/29	2	33.00	0	0.00	33.30	2	3,829	0.05%
2023/08/28	0	0.00	1	33.75	33.30	-1	3,804	-0.03%
2023/08/24	1	35.70	0	0.00	35.00	1	3,738	0.03%
2023/08/22	0	0.00	5	34.95	35.20	-5	3,680	-0.14%
2023/08/18	8	36.04	0	0.00	35.65	8	3,615	0.22%
2023/08/17	2	36.10	5	36.96	37.10	-3	3,573	-0.08%
2023/08/16	10	35.95	7	36.39	36.50	3	3,513	0.09%
2023/08/15	10	37.10	10	37.04	36.80	0	3,443	0.00%
2023/08/14	10	35.80	8	37.61	37.50	2	3,319	0.06%
2023/08/11	5	33.70	2	35.08	35.00	3	3,095	0.10%
2023/08/07	0	0.00	1	47.10	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	2	43.90	45.20	-2	2,472	-0.08%
2023/08/01	0	0.00	1.3	45.66	46.45	-1.3	2,372	-0.06%
2023/07/28	5	45.80	0	0.00	47.95	5	2,225	0.22%
2023/07/27	1	45.70	3	45.52	45.90	-2	2,173	-0.09%
2023/07/26	2	45.55	0	0.00	44.85	2	2,115	0.09%
2023/07/25	1	46.00	11	48.27	45.95	-10	2,001	-0.50%
2023/07/24	15	45.83	1	47.05	47.05	14	1,817	0.77%
2023/07/21	1	39.90	27.4	41.15	42.80	-26.4	1,638	-1.61%
2023/07/20	7	37.51	2	38.03	38.95	5	1,237	0.40%
2023/07/19	1	36.30	8	37.04	37.10	-7	737	-0.95%
2023/07/18	20	33.00	1	33.70	33.75	19	329	5.76%
2023/07/17	0	0.00	5	29.75	30.70	-5	209	-2.39%
2023/05/30	0	0.00	10	28.00	28.00	-10	179	-5.57%
2023/04/28	0	28.75	0	0.00	28.55	0	173	0.00%
2023/04/18	0	0.00	1	29.20	29.20	-1	165	-0.61%
2023/04/14	1	29.15	0	0.00	29.35	1	161	0.62%
2023/03/31	5	28.65	0	0.00	28.70	5	139	3.60%
2023/03/28	0	0.00	1	28.45	28.35	-1	136	-0.73%
2023/03/23	0	0.00	5	29.15	29.30	-5	122	-4.09%
2023/03/22	1	28.65	5	28.80	28.60	-4	110	-3.63%
2023/03/03	5	28.20	0	0.00	28.15	5	105	4.74%
2023/02/20	0	0.00	0	28.00	28.10	0	107	-0.03%
2023/02/01	5	28.00	0	0.00	28.05	5	135	3.71%
2023/01/30	0	27.65	5	27.80	27.80	-5	134	-3.69%
2022/12/16	0	0.00	3	27.05	27.00	-3	168	-1.78%
2022/12/14	0	0.00	5	26.50	26.45	-5	168	-2.97%
2022/12/13	0	0.00	1	26.10	26.15	-1	169	-0.59%
2022/12/08	1	26.25	0	0.00	26.15	1	173	0.58%
2022/12/01	1	25.90	0	0.00	25.85	1	164	0.61%
2022/11/23	2	24.95	0	0.00	24.95	2	162	1.23%
2022/11/11	5	24.50	0	0.00	24.50	5	159	3.13%
2022/11/02	0	0.00	5	23.70	23.55	-5	150	-3.33%
2022/10/21	5	22.70	0	0.00	22.60	5	151	3.31%
2022/10/18	0	0.00	5	22.90	22.75	-5	150	-3.33%
2022/10/17	5	22.40	0	0.00	22.85	5	150	3.32%
2022/09/20	5	26.80	0	0.00	26.75	5	142	3.50%
2022/09/02	0	0.00	10	27.71	27.55	-10	173	-5.75%
2022/09/01	5	27.70	0	0.00	27.65	5	173	2.88%
2022/06/23	0	0.00	1	29.20	29.10	-1	231	-0.43%
2022/06/02	2	29.00	0	0.00	29.00	2	258	0.77%
2022/05/13	1	27.85	0	0.00	27.95	1	352	0.28%
2022/04/11	5	29.25	0	0.00	28.75	5	1,097	0.46%
2022/04/06	0	30.35	0	0.00	30.35	0	1,434	0.00%
2022/04/01	5	30.60	0	0.00	30.75	5	2,023	0.25%
2022/03/29	0	0.00	5	31.30	31.05	-5	2,340	-0.21%
2022/03/28	5	30.90	0	0.00	31.20	5	2,338	0.21%
2022/03/24	0	0.00	2	32.35	32.30	-2	2,335	-0.09%
2022/03/23	0	0.00	3	32.60	32.40	-3	2,344	-0.13%
2022/03/22	0	0.00	10	32.15	32.15	-10	2,345	-0.43%
2022/03/18	0	0.00	5	31.65	32.00	-5	2,363	-0.21%
2022/03/17	0	0.00	5	31.20	31.40	-5	2,408	-0.21%
2022/03/16	5	30.65	0	0.00	30.75	5	2,405	0.21%
2022/03/15	10	30.65	0	0.00	30.55	10	2,407	0.42%
2022/03/11	5	31.10	0	0.00	31.00	5	2,401	0.21%
2022/03/10	2	31.50	0	0.00	31.30	2	2,399	0.08%
2022/03/07	5	31.80	0	0.00	31.55	5	2,397	0.21%
2022/03/02	0	0.00	5	33.50	33.65	-5	2,386	-0.21%
2022/02/21	0	0.00	2	33.90	34.00	-2	2,364	-0.08%
2022/02/16	0	0.00	5	33.30	33.35	-5	2,338	-0.21%
2022/02/14	5	32.30	0	0.00	32.15	5	2,330	0.21%
2022/02/09	9	33.60	1	33.85	34.00	8	2,318	0.34%
2022/01/24	2	32.75	0	0.00	33.20	2	2,291	0.09%
2022/01/19	0	0.00	1	35.05	35.10	-1	2,232	-0.04%
2022/01/14	0.5	34.70	0	0.00	34.70	0.5	2,044	0.02%
2022/01/13	0	0.00	1	35.50	35.40	-1	1,981	-0.05%
2022/01/12	1	35.45	1	34.45	35.20	0	1,938	0.00%
2022/01/06	1	35.00	0	0.00	34.90	1	1,711	0.06%
2022/01/05	0	0.00	1	34.70	34.55	-1	1,633	-0.06%
2022/01/04	1	35.20	0	0.00	35.50	1	1,601	0.06%
2021/12/29	2	36.38	1	36.95	36.60	1	1,363	0.07%
2021/12/28	2	38.10	0	0.00	36.80	2	1,209	0.17%
2021/12/27	0	0.00	28.9	37.48	37.75	-28.9	618	-4.67%
2021/12/24	0	0.00	9	33.33	34.35	-9	446	-2.01%
2021/12/23	0	0.00	10	31.10	31.25	-10	316	-3.16%
2021/12/20	5	30.00	0	0.00	30.15	5	298	1.68%
2021/12/17	5	30.30	0	0.00	30.00	5	294	1.70%
2021/12/14	0	0.00	10	31.33	30.55	-10	274	-3.64%
2021/12/13	0	0.00	12	30.20	31.35	-12	255	-4.69%
2021/12/02	5	29.10	0	0.00	29.20	5	201	2.48%
2021/11/22	5	29.40	0	0.00	29.50	5	199	2.51%
2021/11/19	0	0.00	5	29.50	29.30	-5	199	-2.50%
2021/11/15	5	29.00	0	0.00	29.10	5	197	2.53%
2021/10/29	0	0.00	5	28.45	28.40	-5	212	-2.36%
2021/08/31	5	27.90	0	0.00	28.00	5	424	1.18%
2021/08/26	1	29.20	0	0.00	29.30	1	418	0.24%
2021/08/25	2	29.10	5	29.40	29.15	-3	424	-0.71%
2021/08/24	5	28.90	0	0.00	28.95	5	427	1.17%
2021/08/09	5	30.00	0	0.00	29.75	5	488	1.02%
2021/07/28	5	30.10	0	0.00	30.35	5	613	0.81%
2021/07/27	0	0.00	5	31.25	31.15	-5	637	-0.78%
2021/07/15	9	30.71	0	0.00	30.75	9	828	1.09%
2021/07/13	0	0.00	9	31.39	31.20	-9	891	-1.01%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/07/06	0	0.00	2	30.50	30.30	-2	1,667	-0.12%
2021/06/25	1	30.30	0	0.00	30.30	1	1,747	0.06%
2021/06/21	5	28.75	0	0.00	28.85	5	1,807	0.28%
2021/06/15	3	29.40	0	0.00	30.10	3	1,837	0.16%
2021/06/09	1	28.75	0	0.00	28.70	1	1,833	0.05%
2021/06/07	2	28.90	0	0.00	28.90	2	1,852	0.11%
2021/06/03	0	0.00	2	29.60	29.65	-2	1,879	-0.11%
2021/06/01	0	0.00	2	29.55	29.60	-2	1,900	-0.11%
2021/05/28	2	28.90	0	28.80	28.85	2	1,919	0.10%
2021/05/27	0	0.00	2	28.50	28.50	-2	1,930	-0.10%
2021/05/26	0	0.00	0	28.70	28.80	0	1,936	0.00%
2021/05/25	0	0.00	2	28.60	28.55	-2	1,939	-0.10%
2021/05/24	0	0.00	0	27.85	28.25	0	1,951	0.00%
2021/05/21	0	0.00	1	28.15	28.20	-1	1,949	-0.05%
2021/05/12	1	27.50	2	27.40	27.50	-1	1,904	-0.05%
2021/05/10	2.1	31.73	0	0.00	31.45	2.1	1,862	0.11%
2021/05/04	5	31.60	0	0.00	31.10	5	1,880	0.27%
2021/05/03	0	0.00	1	33.00	32.50	-1	1,860	-0.05%
2021/04/28	5	34.50	0	0.00	35.60	5	1,815	0.28%
2021/04/26	2	34.35	0	0.00	34.30	2	1,820	0.11%
2021/04/23	1	34.45	0	0.00	34.50	1	1,832	0.05%
2021/04/22	2	35.85	0	0.00	34.45	2	1,838	0.11%
2021/04/21	2	36.38	1	36.05	36.30	1	1,792	0.06%
2021/04/19	1	35.85	1.2	36.50	36.20	-0.2	1,744	-0.01%
2021/04/16	5	36.25	5	36.30	36.85	0	1,688	0.00%
2021/04/15	1	36.25	1	37.25	36.25	0	1,612	0.00%
2021/04/14	7	37.00	13	37.73	38.25	-6	1,465	-0.41%
2021/04/13	0	0.00	2	34.00	34.80	-2	973	-0.21%
2021/04/08	5	32.60	0	0.00	32.75	5	935	0.53%
2021/03/26	0	0.00	0.5	32.50	32.35	-0.5	888	-0.06%
2021/03/11	0	0.00	3	30.00	30.05	-3	876	-0.34%
2021/03/02	1	31.25	0	0.00	31.10	1	798	0.13%
2021/02/26	3	31.25	0	0.00	31.30	3	790	0.38%
2021/02/25	0	0.00	0	31.30	31.40	0	795	0.00%
2021/02/05	0	0.00	4	30.10	30.10	-4	787	-0.51%
2021/01/08	3.3	30.79	0	0.00	30.85	3.3	612	0.54%
2021/01/07	0	0.00	1	30.95	30.95	-1	620	-0.16%
2021/01/04	0	0.00	1	32.60	32.75	-1	588	-0.17%
2020/12/28	2	31.73	0	0.00	31.60	2	577	0.35%
2020/12/15	0	0.00	1	30.55	30.35	-1	670	-0.15%
2020/12/09	1	31.25	0	0.00	31.40	1	672	0.15%
2020/12/08	1	31.15	0	0.00	31.15	1	685	0.15%
2020/12/07	0	0.00	1	31.10	31.10	-1	711	-0.14%
2020/12/03	0	0.00	1	31.15	31.00	-1	737	-0.14%
2020/11/30	2	31.63	0	0.00	31.15	2	755	0.26%
2020/11/24	10	31.45	10	31.20	31.05	0	796	0.00%
2020/11/17	3	30.10	3	30.15	30.15	0	1,015	0.00%
2020/11/05	0	0.00	0.4	28.70	28.75	-0.4	1,199	-0.03%
2020/11/03	0	0.00	0.1	28.50	29.05	-0.1	1,334	0.00%
2020/10/06	0	30.70	0	0.00	30.70	0	2,231	0.00%
2020/08/07	0	0.00	0.9	31.50	31.55	-0.9	2,881	-0.03%
2020/08/05	2	32.65	2	32.85	32.35	0	2,985	0.00%
2020/07/31	1	31.85	7	31.90	32.05	-6	3,141	-0.19%
2020/07/30	1	30.95	1	30.55	30.55	0	3,125	0.00%
2020/07/27	1	30.40	0	0.00	30.70	1	3,190	0.03%
2020/07/23	0	0.00	2	32.15	32.90	-2	3,215	-0.06%
2020/07/21	0	31.70	7	32.16	31.75	-7	3,251	-0.21%
2020/07/20	2	31.25	42	31.01	31.40	-40	3,339	-1.20%
2020/07/16	5	31.10	0	0.00	30.95	5	3,354	0.15%
2020/07/15	4	31.50	2	30.80	30.90	2	3,371	0.06%
2020/07/13	5	32.15	14	31.74	31.95	-9	3,465	-0.26%
2020/07/10	3	31.03	1	31.20	31.30	2	3,502	0.06%
2020/07/09	8	31.79	5	31.85	31.70	3	3,509	0.09%
2020/07/08	4	32.70	1	32.75	32.70	3	3,475	0.09%
2020/07/07	17	33.96	19	34.12	33.30	-2	3,438	-0.06%
2020/07/06	10	32.45	5.2	32.20	32.20	4.8	3,247	0.15%
2020/07/03	0	0.00	0.3	31.70	31.90	-0.3	3,287	-0.01%
2020/07/02	5	31.45	0	0.00	31.75	5	3,337	0.15%
2020/07/01	35	31.80	0	0.00	31.60	35	3,329	1.05%
2020/06/30	0	0.00	5	31.81	31.80	-5	3,329	-0.15%
2020/06/29	4	31.15	4	31.73	31.25	0	3,279	0.00%
2020/06/24	6	31.63	31	31.66	31.85	-25	3,283	-0.76%
2020/06/23	18	31.28	22	31.60	31.30	-4	3,303	-0.12%
2020/06/22	20	31.23	20	31.63	31.10	0	3,354	0.00%
2020/06/19	5	31.15	0	0.00	30.75	5	3,377	0.15%
2020/06/18	0	0.00	20	30.85	31.05	-20	3,388	-0.59%
2020/06/17	28	30.24	0	0.00	30.05	28	3,362	0.83%
2020/06/16	2	30.70	35	30.64	30.70	-33	3,407	-0.97%
2020/06/12	2	29.40	2	29.75	29.70	0	3,499	0.00%
2020/06/11	34	29.99	0	0.00	29.80	34	3,551	0.96%
2020/06/10	4	31.23	1	31.10	31.05	3	3,575	0.08%
2020/06/09	8	31.43	0	0.00	31.00	8	3,675	0.22%
2020/06/08	4	31.88	0	0.00	31.75	4	3,732	0.11%
2020/06/05	8	32.41	0	0.00	32.60	8	3,822	0.21%
2020/06/04	0	0.00	14	33.07	33.25	-14	3,757	-0.37%
2020/06/03	1	30.35	1	30.40	30.25	0	3,740	0.00%
2020/06/01	10	30.75	0	0.00	30.50	10	3,773	0.26%
2020/05/27	0	0.00	3	30.17	30.20	-3	3,990	-0.08%
2020/05/21	2	30.15	0	0.00	30.20	2	4,252	0.05%
2020/05/20	2	29.90	0	0.00	29.80	2	4,306	0.05%
2020/05/14	2	33.10	0	0.00	32.00	2	4,311	0.05%
2020/05/13	0	0.00	4	33.83	34.10	-4	4,242	-0.09%
2020/05/11	2	33.05	0	0.00	32.80	2	4,192	0.05%
2020/05/07	0	0.00	1	33.50	33.75	-1	4,128	-0.02%
2020/04/28	0	0.00	4	30.05	29.90	-4	4,118	-0.10%
2020/04/27	3	29.85	2	29.95	30.00	1	4,102	0.02%
2020/04/24	2	29.65	0	0.00	29.90	2	4,067	0.05%
2020/04/23	0	0.00	2	29.83	30.00	-2	4,024	-0.05%
2020/04/22	0	0.00	7.9	27.38	28.30	-7.9	3,915	-0.20%
2020/04/17	0	0.00	4	28.40	28.20	-4	3,921	-0.10%
2020/04/16	0	0.00	2	28.80	28.70	-2	3,865	-0.05%
2020/04/15	0	0.00	3	28.70	28.90	-3	3,894	-0.08%
2020/04/14	0	0.00	14	28.00	27.95	-14	3,845	-0.36%
2020/04/13	30	27.32	20	27.98	27.30	10	3,830	0.26%
2020/04/10	4	27.45	0	0.00	27.20	4	3,817	0.10%
2020/04/07	0	0.00	21	26.46	27.35	-21	3,708	-0.57%
2020/03/31	1	23.65	0	0.00	23.70	1	3,622	0.03%
2020/03/26	1	24.40	0	0.00	24.45	1	3,624	0.03%
2020/03/25	2	24.70	11	24.92	24.80	-9	3,583	-0.25%
2020/03/24	10	23.15	0	0.00	23.15	10	3,566	0.28%
2020/03/23	1	22.05	0	0.00	21.70	1	3,563	0.03%
2020/03/20	11	23.41	0	0.00	23.10	11	3,616	0.30%
2020/03/19	4	22.33	0	0.00	21.35	4	3,569	0.11%
2020/03/18	4	23.89	0	0.00	23.70	4	3,507	0.11%
2020/03/16	4	27.44	1	27.95	26.35	3	3,404	0.09%
2020/03/13	11	26.67	0	0.00	27.80	11	3,360	0.33%
2020/03/12	6	29.50	4	29.94	29.50	2	3,248	0.06%
2020/03/11	1	32.60	2	33.30	31.85	-1	3,194	-0.03%
2020/03/10	1	30.40	3	29.90	31.85	-2	3,175	-0.06%
2020/03/09	2	30.90	0	0.00	30.60	2	3,159	0.06%
2020/03/06	4	33.20	0	0.00	33.15	4	3,114	0.13%
2020/03/04	1	34.00	0	0.00	33.65	1	3,160	0.03%
2020/03/03	0	0.00	3	35.40	34.70	-3	3,102	-0.10%
2020/02/27	2	32.80	1	32.30	32.00	1	3,094	0.03%
2020/02/26	1	34.05	0	0.00	34.05	1	3,068	0.03%
2020/02/25	0	0.00	7	35.49	35.30	-7	3,005	-0.23%
2020/02/24	2	35.35	1	35.40	35.50	1	2,927	0.03%
2020/02/21	0	0.00	6	34.43	34.50	-6	2,807	-0.21%
2020/02/20	0	0.00	1	33.30	33.20	-1	2,754	-0.04%
2020/02/18	2	32.00	0	0.00	32.05	2	2,769	0.07%
2020/02/17	1	32.20	0	0.00	32.50	1	2,757	0.04%
2020/02/12	2	32.45	0	0.00	32.45	2	3,106	0.06%
2020/02/07	2	31.50	0	0.00	31.90	2	3,191	0.06%
2020/02/06	12	32.08	5	32.20	31.90	7	3,270	0.21%
2020/02/05	0	0.00	12	31.20	30.70	-12	3,409	-0.35%
2020/02/04	1	31.10	1	30.60	30.45	0	3,419	0.00%
2020/02/03	0	0.00	2	27.40	29.20	-2	3,491	-0.06%
2020/01/31	5	29.53	3.8	29.80	29.00	1.2	3,792	0.03%
2020/01/20	0	0.00	1	35.65	35.50	-1	3,978	-0.03%
2020/01/17	3	35.45	6	35.42	35.40	-3	4,034	-0.07%
2020/01/16	2	35.00	0	0.00	35.00	2	4,040	0.05%
2020/01/15	1	35.50	2	35.40	35.30	-1	4,061	-0.02%
2020/01/14	2	35.40	0	0.00	35.40	2	4,109	0.05%
2020/01/08	10	33.80	0	0.00	33.05	10	4,160	0.24%
2020/01/07	0	0.00	2	35.25	34.35	-2	4,245	-0.05%
2020/01/06	1	35.10	0	0.00	35.05	1	4,341	0.02%
2020/01/03	2	35.35	0	0.00	35.05	2	4,413	0.05%
2020/01/02	0	0.00	4	35.95	35.85	-4	4,420	-0.09%
2019/12/31	1	35.10	0	0.00	35.05	1	4,472	0.02%
2019/12/20	11	35.91	0	0.00	35.90	11	5,115	0.22%
2019/12/19	10	36.20	0	0.00	36.20	10	5,398	0.19%
2019/12/18	2	36.70	0	0.00	36.80	2	5,591	0.04%
2019/12/17	1	37.15	25	37.39	37.45	-24	5,645	-0.43%
2019/12/16	2	36.60	26	36.84	36.95	-24	5,677	-0.42%
2019/12/13	27	36.22	0	0.00	36.10	27	5,838	0.46%
2019/12/12	6	36.95	6	37.42	36.75	0	5,947	0.00%
2019/12/11	12	37.01	15	37.40	37.10	-3	6,204	-0.05%
2019/12/10	14	37.22	0	0.00	36.75	14	6,386	0.22%
2019/12/09	7	37.87	0	0.00	37.55	7	6,564	0.11%
2019/12/06	3	37.82	11	38.09	37.85	-8	6,966	-0.11%
2019/12/05	3	38.17	1	37.85	38.30	2	7,574	0.03%
2019/12/04	0	0.00	5	37.25	37.20	-5	7,826	-0.06%
2019/12/03	2	36.80	0	0.00	36.80	2	7,856	0.03%
2019/12/02	6	37.01	10	35.20	37.40	-4	7,926	-0.05%
2019/11/28	5	37.10	0	0.00	36.50	5	7,926	0.06%
2019/11/27	7	37.33	0	0.00	37.25	7	8,128	0.09%
2019/11/26	3	36.00	0	0.00	37.40	3	8,147	0.04%
2019/11/21	1	36.40	0	0.00	36.25	1	8,214	0.01%
2019/11/13	0	0.00	5	38.15	36.80	-5	9,065	-0.06%
2019/11/12	5	34.60	5.8	36.90	37.55	-0.8	9,032	-0.01%
2019/11/11	10	36.30	0	0.00	35.90	10	9,088	0.11%
2019/11/08	5	37.30	0	0.00	37.30	5	9,167	0.05%
2019/11/07	2	36.98	0	0.00	37.15	2	9,234	0.02%
2019/11/06	1	37.50	0	0.00	37.65	1	9,330	0.01%
2019/11/04	1	37.35	0	0.00	37.00	1	9,807	0.01%
2019/10/31	1	39.90	0	0.00	39.00	1	9,916	0.01%
2019/10/30	7	40.71	1	40.50	40.00	6	9,878	0.06%
2019/10/28	0	0.00	1.2	45.91	47.00	-1.2	9,285	-0.01%
2019/10/25	1	44.35	0	0.00	45.20	1	9,251	0.01%
2019/10/21	0	46.05	0	0.00	46.10	0	9,352	0.00%
2019/10/17	0	0.00	5	46.88	47.00	-5	9,363	-0.05%
2019/10/16	7	47.93	1	47.70	46.95	6	9,330	0.06%
2019/10/15	2	46.85	7	47.25	46.20	-5	9,178	-0.05%
2019/10/14	1.1	45.75	0	0.00	46.45	1.1	9,056	0.01%
2019/10/09	0	0.00	4	43.95	42.25	-4	8,947	-0.04%
2019/09/25	1	44.45	1	43.75	44.00	0	8,806	0.00%
2019/09/24	2	45.63	6	45.68	44.00	-4	8,839	-0.05%
2019/09/23	0	0.00	1	44.00	44.00	-1	8,727	-0.01%
2019/09/20	16	44.09	1	44.55	44.15	15	8,816	0.17%
2019/09/17	5	44.31	1	43.70	43.55	4	8,562	0.05%
2019/09/16	0	0.00	10.3	42.65	44.00	-10.3	8,396	-0.12%
2019/09/12	5	40.81	0	0.00	40.60	5	8,089	0.06%
2019/09/11	0	0.00	1	40.90	41.40	-1	7,907	-0.01%
2019/09/10	0	0.00	13	41.02	41.10	-13	7,876	-0.17%
2019/09/09	1	41.20	0	0.00	40.30	1	7,794	0.01%
2019/09/06	0	0.00	5	40.90	41.10	-5	7,618	-0.07%
2019/09/05	2	41.00	1	41.25	40.70	1	7,491	0.01%
2019/09/04	2	40.90	2	41.19	40.10	0	7,222	0.00%
2019/09/02	3	40.00	4	40.51	40.70	-1	6,847	-0.01%
2019/08/30	7	38.06	5	38.93	39.25	2	6,462	0.03%
2019/08/29	0	0.00	4.9	36.37	36.45	-4.9	5,841	-0.08%
2019/08/26	2	32.55	2	32.60	32.50	0	5,411	0.00%
2019/08/23	0	0.00	1	32.95	32.95	-1	5,373	-0.02%
2019/08/22	0	0.00	2	34.40	33.10	-2	5,319	-0.04%
2019/08/19	0	0.00	9	33.37	33.45	-9	5,016	-0.18%
2019/08/16	2	32.70	0	0.00	32.40	2	4,981	0.04%
2019/08/14	10	33.02	7	33.36	32.80	3	4,879	0.06%
2019/08/12	6	33.86	7.7	33.28	33.45	-1.7	4,650	-0.04%
2019/08/07	0	0.00	1	31.80	30.80	-1	4,425	-0.02%
2019/08/06	2	30.20	7	30.41	31.35	-5	4,243	-0.12%
2019/08/05	12	31.46	10	31.25	31.30	2	4,163	0.05%
2019/08/02	2	29.20	2	29.95	30.00	0	3,989	0.00%
2019/07/31	2	31.50	0.9	31.05	31.35	1.2	3,794	0.03%
2019/07/30	8	30.28	9	31.03	31.00	-1	3,670	-0.03%
2019/07/29	7	29.14	17	29.46	30.30	-10	3,460	-0.29%
2019/07/26	2	28.00	6	27.52	28.15	-4	3,180	-0.13%
2019/07/25	0	0.00	2	26.38	26.80	-2	2,987	-0.07%
2019/07/24	5	25.67	9	25.54	25.65	-4	2,905	-0.14%
2019/07/23	2	24.65	0	0.00	24.95	2	2,877	0.07%
2019/07/22	2.5	24.45	1	24.40	24.40	1.5	2,878	0.05%
2019/07/19	0	0.00	10	25.40	24.95	-10	2,896	-0.35%
2019/07/17	5	25.00	0	0.00	25.00	5	2,951	0.17%
2019/07/15	1	24.80	35	24.40	25.20	-34	3,051	-1.11%
2019/07/12	10	23.81	0	0.00	23.80	10	3,390	0.29%
2019/07/04	15	23.30	1	23.25	23.05	14	3,805	0.37%
2019/07/03	1	23.95	0	0.00	24.15	1	3,797	0.03%
2019/07/01	9	24.51	1	24.50	24.35	8	3,787	0.21%
2019/06/28	17	23.70	0	0.00	23.65	17	3,699	0.46%
2019/06/27	0	0.00	33	24.23	24.35	-33	3,683	-0.90%
2019/06/21	3	22.55	1	22.35	22.30	2	3,604	0.06%
2019/06/20	30	22.45	0	0.00	22.60	30	3,685	0.81%
2019/06/19	0	0.00	2	22.50	22.55	-2	3,923	-0.05%
2019/06/10	0	0.00	2	21.70	21.95	-2	5,100	-0.04%
2019/05/31	0	0.00	3	21.25	21.20	-3	5,194	-0.06%
2019/05/28	3	20.35	0	0.00	20.50	3	5,502	0.05%
2019/05/23	0	0.00	8	20.20	20.30	-8	5,580	-0.14%
2019/05/21	2	21.40	0	0.00	21.50	2	5,922	0.03%
2019/05/20	0	0.00	1	22.30	21.90	-1	6,055	-0.02%
2019/05/15	2	23.45	0	0.00	23.90	2	6,036	0.03%
2019/05/07	0	0.00	1	24.45	24.25	-1	5,727	-0.02%
2019/05/03	3	25.70	0	0.00	25.35	3	5,630	0.05%
2019/05/02	0	0.00	3	25.32	25.65	-3	5,524	-0.05%
2019/04/30	3	25.35	2	24.85	25.55	1	5,497	0.02%
2019/04/29	2	25.25	0	0.00	25.20	2	5,437	0.04%
2019/04/26	2	25.20	3	25.15	25.60	-1	5,366	-0.02%
2019/04/25	4.2	25.39	3	25.55	25.60	1.2	5,359	0.02%
2019/04/24	1	25.30	0	0.00	25.25	1	5,407	0.02%
2019/04/23	0	0.00	9	25.41	25.45	-9	5,379	-0.17%
2019/04/22	2	25.40	0	0.00	25.70	2	5,300	0.04%
2019/04/19	3	25.20	5	24.80	25.20	-2	5,210	-0.04%
2019/04/18	14	25.36	22	25.49	25.00	-8	5,058	-0.16%
2019/04/17	6	23.05	1	23.20	23.60	5	4,613	0.11%
2019/04/16	6	22.88	1	22.90	22.85	5	4,492	0.11%
2019/04/15	1	22.50	2	22.55	22.70	-1	4,406	-0.02%
2019/04/12	2	20.85	0	0.00	21.30	2	4,159	0.05%
2019/04/11	5	21.20	0	0.00	20.90	5	4,132	0.12%
2019/04/09	0	21.05	0	0.00	21.20	0	4,091	0.00%
2019/03/29	0	20.55	0	0.00	20.55	0	3,903	0.00%
2019/03/22	8	22.05	5	22.35	21.95	3	3,667	0.08%
2019/03/21	55	21.74	55	21.63	22.10	0	3,413	0.00%
2019/03/20	0	0.00	8	21.20	21.30	-8	3,093	-0.26%
2019/03/19	0	0.00	1	21.10	21.15	-1	2,976	-0.03%
2019/03/18	5	21.00	2	21.00	21.30	3	2,825	0.11%
2019/03/15	13	20.32	14	20.54	20.60	-1	2,537	-0.04%
2019/03/13	1	19.85	0	0.00	19.65	1	2,173	0.05%
2019/03/12	1	20.20	0	0.00	20.20	1	2,090	0.05%
2019/03/08	1	19.20	0	0.00	19.30	1	2,057	0.05%
2019/03/07	0	0.00	5	19.67	19.60	-5	2,049	-0.24%
2019/03/06	0	0.00	3.6	19.99	20.10	-3.6	2,021	-0.18%
2019/03/05	2	20.28	7	19.96	19.90	-5	1,891	-0.26%
2019/03/04	0	0.00	1	19.80	19.90	-1	1,601	-0.06%
2019/02/27	0	0.00	1	18.85	18.75	-1	1,521	-0.07%
2019/02/21	1	19.30	11	19.15	19.10	-10	1,384	-0.72%
2019/02/20	1	18.85	4	18.70	19.30	-3	1,183	-0.25%
2019/02/19	12	18.09	3	17.93	18.15	9	966	0.93%
2019/02/18	42	17.59	40	17.48	17.60	2	785	0.25%
2019/02/12	0	0.00	1	16.60	16.75	-1	624	-0.16%
2019/01/23	1	16.20	0	0.00	16.10	1	678	0.15%
2019/01/16	0	0.00	2.9	16.77	16.70	-2.9	652	-0.44%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/03	0	0.00	1	14.40	14.35	-1	741	-0.13%
2019/01/02	0	0.00	1	14.30	14.30	-1	746	-0.13%
2018/12/28	1	14.45	0	0.00	14.40	1	756	0.13%
2018/12/26	1	14.45	1	14.45	14.40	0	782	0.00%
2018/12/24	1	14.60	0	0.00	14.60	1	790	0.13%
2018/12/17	0	0.00	3	15.30	15.15	-3	821	-0.37%
2018/12/12	0	0.00	3.9	15.43	15.40	-3.9	973	-0.40%
2018/12/06	0	0.00	1	15.20	15.05	-1	1,184	-0.08%
2018/12/04	1	15.95	1	15.90	16.00	0	1,225	0.00%
2018/11/29	0	0.00	3	15.80	15.60	-3	1,388	-0.22%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/11/15	0	0.00	3	15.15	15.50	-3	3,335	-0.09%
2018/11/13	3.3	14.63	0	0.00	15.00	3.3	3,335	0.10%
2018/11/12	0	0.00	4	15.20	15.05	-4	3,341	-0.12%
2018/10/18	3	15.25	3	15.55	15.50	0	3,104	0.00%
2018/10/09	0	0.00	2	15.80	15.70	-2	2,986	-0.07%
2018/10/05	2	15.85	2	15.95	15.80	0	2,972	0.00%
2018/10/04	0	0.00	1	16.60	16.60	-1	2,951	-0.03%
2018/10/03	0	0.00	1	16.65	16.65	-1	2,942	-0.03%
2018/10/02	0	0.00	1	16.85	16.85	-1	2,936	-0.03%
2018/10/01	1	16.85	0	0.00	16.80	1	2,934	0.03%
2018/09/28	2	17.00	0	0.00	16.80	2	2,932	0.07%
2018/09/27	2	17.13	0	0.00	16.90	2	2,928	0.07%
2018/09/26	1	16.90	0	0.00	16.90	1	2,924	0.03%
2018/09/17	0	0.00	4	17.24	17.20	-4	2,749	-0.15%
2018/09/12	5	15.68	0	0.00	15.60	5	2,580	0.19%
2018/09/05	1	18.90	0	0.00	18.15	1	2,456	0.04%
2018/09/04	0	0.00	1	18.50	18.45	-1	2,324	-0.04%
2018/08/31	0	0.00	3	18.78	18.65	-3	2,280	-0.13%
2018/08/30	2	19.00	2	18.73	18.55	0	2,215	0.00%
2018/08/29	3	19.02	3	19.47	18.90	0	2,144	0.00%
2018/08/28	2	19.15	12	19.20	18.90	-10	1,987	-0.50%
2018/08/27	3	19.20	14	19.11	19.30	-11	1,892	-0.58%
2018/08/24	22	19.17	9	19.50	19.60	13	1,682	0.77%
2018/08/23	4	18.35	9	18.63	18.80	-5	1,036	-0.48%
2018/08/22	1	17.00	2	17.00	17.10	-1	512	-0.20%
2018/08/21	1	15.25	0	0.00	15.55	1	415	0.24%
2018/07/20	0	0.00	1	16.05	16.00	-1	438	-0.23%
2018/06/26	0	0.00	1	16.15	16.20	-1	453	-0.22%
2018/06/15	2	17.50	2	17.35	17.20	0	434	0.00%
2018/06/05	0	0.00	6	17.13	16.70	-6	391	-1.53%
2018/06/01	2	16.00	0	0.00	16.05	2	365	0.55%
2018/05/22	2	15.95	0.1	15.80	15.90	1.9	410	0.46%
2018/05/16	2	16.10	0	0.00	15.90	2	428	0.47%
2018/05/14	0.8	16.60	4	16.70	16.70	-3.3	448	-0.72%
2018/04/26	2	15.70	0	0.00	15.60	2	446	0.45%
2018/04/11	2	16.70	0	0.00	16.60	2	510	0.39%
2018/04/09	0	0.00	0.1	16.60	16.65	-0.1	515	-0.02%
2018/04/02	0	0.00	12.8	16.89	16.90	-12.8	521	-2.45%
2018/03/21	1	17.50	0	0.00	17.55	1	536	0.19%
2018/03/13	1	17.80	0	0.00	17.90	1	552	0.18%
2018/03/08	0	0.00	3	18.45	18.30	-3	672	-0.45%
2018/03/02	1	17.80	0	0.00	17.90	1	672	0.15%
2018/02/22	1	18.00	5	18.01	18.00	-4	875	-0.46%
2018/02/08	0	0.00	2	17.00	17.20	-2	880	-0.23%
2018/02/06	1	17.10	0	0.00	16.50	1	872	0.11%
2018/02/05	1	18.05	0	0.00	18.05	1	857	0.12%
2018/01/31	1	18.60	0	0.00	18.55	1	867	0.12%
2018/01/25	2	19.10	1	19.10	19.00	1	871	0.11%
2018/01/24	3	19.20	3	18.90	18.90	0	886	0.00%
2018/01/19	3	18.87	0	0.00	19.00	3	877	0.34%
2018/01/18	1	19.05	0	0.00	18.90	1	877	0.11%
2018/01/16	2	19.05	0	0.00	19.05	2	883	0.23%
2018/01/15	1	19.10	0	0.00	19.05	1	884	0.11%
2018/01/12	3	19.15	3	19.15	19.15	0	896	0.00%
2018/01/11	0	0.00	1	19.40	19.20	-1	901	-0.11%
2018/01/10	1	19.15	0	0.00	19.10	1	880	0.11%
2018/01/09	1	18.80	0	0.00	19.15	1	880	0.11%
2018/01/04	1	18.95	0	0.00	18.95	1	895	0.11%
2018/01/03	4	18.98	0	0.00	19.00	4	900	0.44%