楠梓電 (2316)-中國信託-文心券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.35
漲跌
▼3.00
漲幅
-6.20%
成交量
15,545張
產業
上市電子零組件類股▲1.26%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49.3	45.93	2	45.58	45.35	47.3	5,370	0.88%
2024/05/02	16.2	48.14	42	49.24	48.35	-25.8	5,180	-0.50%
2024/04/30	4	47.93	97.1	46.43	49.20	-93.1	4,804	-1.94%
2024/04/29	11	44.68	0.1	45.30	44.75	10.9	4,657	0.24%
2024/04/26	16	45.05	78	44.60	44.05	-62	5,190	-1.19%
2024/04/25	99.7	43.75	21	43.56	43.75	78.7	5,210	1.51%
2024/04/24	1	44.20	60	44.15	44.40	-59	5,008	-1.18%
2024/04/23	11	39.90	0	0.00	40.40	11	4,857	0.23%
2024/04/22	4	40.20	1	40.35	39.55	3	4,847	0.06%
2024/04/19	63	40.51	0	0.00	40.85	63	4,826	1.31%
2024/04/18	1	41.50	0	0.00	41.45	1	4,792	0.02%
2024/04/17	0	0.00	1	41.20	42.45	-1	4,777	-0.02%
2024/04/16	1	40.70	13	42.02	40.95	-12	4,760	-0.25%
2024/04/15	2	43.25	8.8	44.88	43.30	-6.8	4,734	-0.14%
2024/04/12	0.2	44.25	1	44.70	45.05	-0.8	4,685	-0.02%
2024/04/11	45.2	44.27	0	0.00	44.20	45.2	4,641	0.97%
2024/04/10	3.5	45.96	2	46.20	45.50	1.5	4,608	0.03%
2024/04/09	12.5	46.25	10	45.90	46.35	2.5	4,445	0.06%
2024/04/08	11	44.76	48	45.79	46.75	-37	4,372	-0.85%
2024/04/03	8.3	44.53	6	44.38	44.55	2.3	4,282	0.05%
2024/04/02	4.2	43.76	2	44.25	43.80	2.2	4,229	0.05%
2024/04/01	13.7	43.97	4	44.26	44.15	9.7	4,203	0.23%
2024/03/29	12	44.23	20	43.52	43.30	-8	4,117	-0.19%
2024/03/28	0	0.00	11	42.78	42.20	-11	4,024	-0.27%
2024/03/27	25	42.15	4	42.70	42.55	21	3,950	0.53%
2024/03/26	94	44.04	32	43.84	43.10	62	3,888	1.59%
2024/03/25	22	43.60	12.5	43.40	44.45	9.5	3,696	0.26%
2024/03/22	2.2	40.08	0	0.00	40.65	2.2	3,510	0.06%
2024/03/21	28	40.68	4	40.85	40.60	24	3,487	0.69%
2024/03/20	1.4	41.18	0	0.00	41.20	1.4	3,474	0.04%
2024/03/19	35.8	42.47	20	42.26	42.00	15.8	3,455	0.46%
2024/03/18	17.2	41.93	60	42.15	43.25	-42.8	3,248	-1.32%
2024/03/15	0.1	39.25	0	0.00	39.35	0.1	3,101	0.00%
2024/03/14	58	39.39	5	39.95	39.05	53	3,083	1.72%
2024/03/13	1.2	41.00	1	41.55	41.20	0.2	3,024	0.01%
2024/03/12	1.2	41.71	8	41.63	41.70	-6.8	2,994	-0.23%
2024/03/11	16.4	40.82	4	40.83	41.00	12.4	2,932	0.42%
2024/03/08	3.7	40.92	61.4	41.18	41.55	-57.7	2,875	-2.01%
2024/03/07	63.3	40.78	11	39.86	39.90	52.3	2,798	1.87%
2024/03/06	15	41.51	135.9	40.95	41.25	-120.9	2,737	-4.42%	大賣/鉅額交易
2024/03/05	35	39.55	16	39.65	39.85	19	2,530	0.75%
2024/03/04	0.3	37.50	4	36.58	38.00	-3.7	2,288	-0.16%
2024/03/01	0	0.00	1	35.50	36.65	-1	2,199	-0.05%
2024/02/26	0	0.00	3	35.35	35.20	-3	2,202	-0.14%
2024/02/23	0	0.00	1	36.05	35.60	-1	2,227	-0.04%
2024/02/19	6	36.28	1	36.30	36.50	5	2,300	0.22%
2024/02/16	0	0.00	1.2	35.61	36.00	-1.2	2,283	-0.05%
2024/02/15	8	35.50	9.1	35.10	35.00	-1.1	2,267	-0.05%
2024/02/05	0	0.00	0	34.85	34.40	0	2,257	0.00%
2024/02/02	1	35.20	0	0.00	34.80	1	2,311	0.04%
2024/02/01	3	34.90	1	35.20	35.20	2	2,311	0.09%
2024/01/30	1	35.25	0	0.00	35.15	1	2,330	0.04%
2024/01/25	10.2	36.35	0	0.00	35.85	10.2	2,333	0.44%
2024/01/24	1	36.35	0	0.00	36.25	1	2,286	0.04%
2024/01/23	58.1	35.82	6	35.92	35.45	52.1	2,242	2.32%
2024/01/22	79	38.35	28	39.19	36.50	51	2,058	2.48%
2024/01/19	1	40.40	11	40.55	40.55	-10	1,467	-0.68%
2024/01/10	0	0.00	12	37.15	37.00	-12	1,416	-0.85%
2023/12/29	4	38.61	7	38.73	38.80	-3	1,584	-0.19%
2023/12/28	6	38.63	5	38.30	38.30	1	1,602	0.06%
2023/12/27	4	38.30	2	38.40	38.40	2	1,682	0.12%
2023/12/26	3	37.90	2	38.20	38.20	1	1,757	0.06%
2023/12/19	3	36.57	3	36.90	36.90	0	2,494	0.00%
2023/12/14	10	38.60	20	39.00	38.65	-10	2,634	-0.38%
2023/12/13	1	38.00	0	0.00	37.85	1	2,667	0.04%
2023/12/12	12	38.62	11	38.47	37.90	1	2,774	0.04%
2023/12/11	1	38.20	1	38.10	38.10	0	2,774	0.00%
2023/12/06	0	0.00	99	38.54	37.85	-99	2,883	-3.43%
2023/12/05	10	37.85	75	37.96	38.10	-65	2,993	-2.17%
2023/12/04	23	38.99	112	39.05	38.60	-89	3,340	-2.66%	大賣/
2023/12/01	1	37.80	72	37.73	38.10	-71	3,508	-2.02%
2023/11/30	0	0.00	5	36.90	36.75	-5	3,471	-0.14%
2023/11/29	19	37.01	0	0.00	36.85	19	3,479	0.55%
2023/11/28	0	0.00	99	37.08	37.30	-99	3,506	-2.82%
2023/11/27	13	37.07	100	37.09	36.50	-87	3,516	-2.47%
2023/11/24	12	37.79	7	38.17	37.75	5	3,555	0.14%
2023/11/22	2	39.03	12	38.89	39.15	-10	3,563	-0.28%
2023/11/21	28	39.07	2	39.35	38.85	26	3,554	0.73%
2023/11/20	6	37.43	20	37.43	37.80	-14	3,503	-0.40%
2023/11/17	0	0.00	1	36.50	36.70	-1	3,496	-0.03%
2023/11/16	0	0.00	20	36.99	36.60	-20	3,520	-0.57%
2023/11/15	0	0.00	80	37.00	36.75	-80	3,540	-2.26%
2023/11/10	6	36.81	0	0.00	36.55	6	3,655	0.16%
2023/11/09	0	0.00	1	36.05	36.05	-1	3,711	-0.03%
2023/11/08	5	36.15	0	0.00	35.95	5	3,925	0.13%
2023/11/03	15	35.08	0	0.00	34.85	15	4,295	0.35%
2023/11/02	11	35.30	5	36.50	35.45	6	4,405	0.14%
2023/10/30	0	0.00	5	35.00	34.30	-5	4,483	-0.11%
2023/10/27	5	34.55	10	34.35	34.25	-5	4,510	-0.11%
2023/10/26	0	0.00	10	34.25	34.05	-10	4,600	-0.22%
2023/10/25	2	35.50	20	35.30	35.10	-18	4,632	-0.39%
2023/10/23	5	33.05	5	32.65	32.85	0	4,752	0.00%
2023/10/20	21	32.24	0	0.00	32.85	21	4,924	0.43%
2023/10/19	1	32.50	0	0.00	33.20	1	5,080	0.02%
2023/10/18	37	32.70	0	0.00	32.90	37	5,460	0.68%
2023/10/17	26	33.97	0	0.00	33.60	26	5,932	0.44%
2023/10/16	35	35.23	0	0.00	35.00	35	6,281	0.56%
2023/10/13	69	35.81	0	0.00	35.85	69	6,385	1.08%
2023/10/12	3	37.15	11	37.34	36.80	-8	6,419	-0.12%
2023/10/11	12	36.90	1	37.00	36.65	11	6,398	0.17%
2023/10/06	47	38.12	14	38.17	37.90	33	6,359	0.52%
2023/10/05	6	39.24	0.8	38.61	38.60	5.2	6,316	0.08%
2023/10/04	6	39.45	0	0.00	39.70	6	6,273	0.10%
2023/10/03	93	40.11	118	40.47	40.10	-25	6,240	-0.40%	大賣/
2023/10/02	28	40.43	47	40.75	39.55	-19	6,148	-0.31%
2023/09/28	57	41.06	64	41.15	40.30	-7	6,067	-0.12%
2023/09/27	6	38.25	7	39.84	39.75	-1	5,836	-0.02%
2023/09/26	52	39.66	41	39.27	38.70	11	5,742	0.19%
2023/09/25	32	39.69	6	39.87	39.40	26	5,674	0.46%
2023/09/22	20	39.67	9	39.86	40.50	11	5,553	0.20%
2023/09/21	10	36.63	0	0.00	37.50	10	5,262	0.19%
2023/09/20	6	37.63	0	0.00	37.70	6	5,212	0.12%
2023/09/18	10	37.64	5	38.13	37.50	5	5,050	0.10%
2023/09/15	0	0.00	33	37.54	37.85	-33	4,985	-0.66%
2023/09/14	0	0.00	11	35.45	35.65	-11	4,871	-0.23%
2023/09/13	30	35.00	0	0.00	35.00	30	4,847	0.62%
2023/09/12	1	35.45	0.1	35.40	35.45	0.9	4,819	0.02%
2023/09/11	19	36.10	0	0.00	35.40	19	4,774	0.40%
2023/09/08	5	37.75	3	38.30	38.30	2	4,705	0.04%
2023/09/07	11	37.90	9	37.88	38.40	2	4,576	0.04%
2023/09/06	4	36.26	4	36.79	38.50	0	4,210	0.00%
2023/08/31	1	34.60	0	0.00	34.60	1	3,913	0.03%
2023/08/30	1	34.60	22	34.83	34.60	-21	3,890	-0.54%
2023/08/29	0	0.00	10	33.15	33.30	-10	3,829	-0.26%
2023/08/28	10	33.50	0	0.00	33.30	10	3,804	0.26%
2023/08/25	25	34.08	0	0.00	34.05	25	3,768	0.66%
2023/08/24	11	34.93	0	0.00	35.00	11	3,738	0.29%
2023/08/23	1	35.95	1	35.50	35.55	0	3,704	0.00%
2023/08/22	20	35.11	1	35.00	35.20	19	3,680	0.52%
2023/08/18	16	36.18	0	0.00	35.65	16	3,615	0.44%
2023/08/17	0	0.00	1	37.40	37.10	-1	3,573	-0.03%
2023/08/16	10	35.58	1	36.00	36.50	9	3,513	0.26%
2023/08/15	12	37.22	0	0.00	36.80	12	3,443	0.35%
2023/08/14	7	37.94	6	38.00	37.50	1	3,319	0.03%
2023/08/11	29	34.20	0	0.00	35.00	29	3,095	0.94%
2023/08/10	34	35.77	14	36.67	35.20	20	2,921	0.68%
2023/08/09	70	40.16	0	0.00	39.10	70	2,786	2.51%
2023/08/08	55	43.11	0	0.00	43.40	55	2,654	2.07%
2023/08/04	0	0.00	0.1	43.05	45.20	-0.1	2,472	0.00%
2023/08/02	10.1	43.46	0	0.00	43.85	10.1	2,432	0.42%
2023/08/01	0	0.00	2	43.30	46.45	-2	2,372	-0.08%
2023/07/31	17	44.93	1	44.90	44.90	16	2,332	0.69%
2023/07/28	0	0.00	17	45.78	47.95	-17	2,225	-0.77%
2023/07/27	1	45.20	0.3	45.50	45.90	0.7	2,173	0.03%
2023/07/26	23.3	44.33	2.2	44.32	44.85	21.1	2,115	1.00%
2023/07/25	28	48.42	3.1	46.12	45.95	24.9	2,001	1.24%
2023/07/24	31.2	45.79	12.7	45.91	47.05	18.5	1,817	1.02%
2023/07/21	30	39.85	41	41.76	42.80	-11	1,638	-0.67%
2023/07/20	67	37.85	67	38.39	38.95	0	1,237	0.00%
2023/07/19	53	35.89	25	34.10	37.10	28	737	3.80%
2023/07/18	9	32.35	9	33.75	33.75	0	329	0.00%
2023/07/17	12	30.13	0	0.00	30.70	12	209	5.74%
2023/06/28	1	28.20	1	28.15	28.15	0	144	0.00%
2023/06/19	0	0.00	10	28.11	28.15	-10	180	-5.54%
2023/06/15	0	0.00	2	28.20	28.25	-2	182	-1.09%
2023/06/12	2	28.70	0	0.00	28.80	2	181	1.10%
2023/06/09	1	28.80	1	28.95	28.95	0	179	0.00%
2023/05/22	10	28.78	0	0.00	28.25	10	179	5.57%
2023/03/24	15	29.85	0	0.00	29.15	15	130	11.49%
2023/03/23	0	0.00	1	29.30	29.30	-1	122	-0.82%
2022/12/20	1	27.00	0	0.00	26.90	1	167	0.60%
2022/10/04	0	0.00	3	24.80	24.75	-3	136	-2.21%
2022/10/03	0	0.00	7	24.55	24.50	-7	138	-5.06%
2022/09/08	0	0.00	0.1	27.40	27.45	-0.1	164	-0.07%
2022/08/29	0.1	27.75	0	0.00	27.80	0.1	174	0.07%
2022/08/17	1	27.80	0	0.00	27.85	1	174	0.57%
2022/07/06	0	0.00	2	27.75	27.40	-2	206	-0.97%
2022/06/16	2	29.30	0	0.00	28.95	2	227	0.88%
2022/04/28	0	0.00	3	28.50	28.55	-3	451	-0.66%
2022/04/22	0	0.00	1	29.20	28.95	-1	645	-0.15%
2022/04/15	3	29.25	0	0.00	28.90	3	915	0.33%
2022/04/14	0	29.30	1	29.40	29.25	-1	960	-0.10%
2022/04/13	0	29.70	0	0.00	29.70	0	1,035	0.00%
2022/04/12	1	29.05	0	0.00	28.95	1	1,064	0.09%
2022/04/01	1	30.80	0	0.00	30.75	1	2,023	0.05%
2022/03/31	0	31.10	0.2	31.00	31.00	-0.2	2,196	-0.01%
2022/03/29	0.4	31.31	0	0.00	31.05	0.4	2,340	0.02%
2022/03/25	1	32.20	0	0.00	32.25	1	2,330	0.04%
2022/03/23	0	0.00	1	32.50	32.40	-1	2,344	-0.04%
2022/03/21	0	0.00	2	32.00	31.80	-2	2,347	-0.09%
2022/03/15	2	30.73	0	0.00	30.55	2	2,407	0.08%
2022/03/14	3	31.18	0	0.00	31.30	3	2,402	0.12%
2022/03/08	3	30.80	0	30.70	30.70	3	2,395	0.13%
2022/03/07	1	31.90	3	31.65	31.55	-2	2,397	-0.08%
2022/03/04	1	33.30	0	0.00	32.85	1	2,387	0.04%
2022/03/01	1	33.45	0	0.00	33.50	1	2,381	0.04%
2022/02/21	1	33.90	1	34.00	34.00	0	2,364	0.00%
2022/02/17	0	0.00	20	33.10	33.50	-20	2,353	-0.85%
2022/02/10	4	33.93	4	33.98	33.40	0	2,324	0.00%
2022/02/09	0	0.00	0.1	33.80	34.00	-0.1	2,318	0.00%
2022/01/25	0.1	33.20	0	0.00	32.15	0.1	2,304	0.00%
2022/01/24	0	0.00	1	33.50	33.20	-1	2,291	-0.04%
2022/01/21	0	0.00	7	34.51	34.00	-7	2,274	-0.31%
2022/01/20	3	35.23	0	0.00	35.25	3	2,246	0.13%
2022/01/19	5	35.41	0	35.25	35.10	5	2,232	0.22%
2022/01/17	4	35.65	3	35.10	35.05	1	2,160	0.05%
2022/01/14	0	0.00	1	34.20	34.70	-1	2,044	-0.05%
2022/01/13	2	35.25	0	0.00	35.40	2	1,981	0.10%
2022/01/12	3	34.93	2	35.00	35.20	1	1,938	0.05%
2022/01/11	0	0.00	7	35.07	34.60	-7	1,880	-0.37%
2022/01/10	6	34.15	5	34.35	34.50	1	1,796	0.06%
2022/01/07	6	34.11	15	34.10	33.85	-9	1,758	-0.51%
2022/01/06	0	0.00	0.1	35.70	34.90	-0.1	1,711	-0.01%
2022/01/04	0	0.00	35	34.96	35.50	-35	1,601	-2.19%
2022/01/03	6.9	36.10	0	0.00	35.20	6.9	1,566	0.44%
2021/12/30	1.2	37.20	2	37.20	37.00	-0.8	1,491	-0.05%
2021/12/29	27.6	36.91	24	36.61	36.60	3.6	1,363	0.26%
2021/12/28	93.4	38.03	49.4	37.94	36.80	44	1,209	3.64%
2021/12/27	2	36.50	10	36.43	37.75	-8	618	-1.29%
2021/12/23	0.1	31.15	0.3	31.15	31.25	-0.2	316	-0.07%
2021/12/20	0	0.00	1	29.80	30.15	-1	298	-0.34%
2021/12/16	0	0.00	1	30.75	30.30	-1	283	-0.35%
2021/12/03	1	29.20	0	0.00	29.10	1	200	0.50%
2021/11/18	0	0.00	3.9	29.17	29.25	-3.9	193	-2.02%
2021/11/10	0	0.00	2	28.95	29.20	-2	203	-0.98%
2021/11/09	0	0.00	3	28.95	28.95	-3	204	-1.47%
2021/09/03	0	0.00	1	27.75	27.90	-1	421	-0.24%
2021/08/30	0	0.00	1	28.20	27.90	-1	429	-0.23%
2021/08/27	1	29.25	0	0.00	29.30	1	423	0.24%
2021/08/16	6	28.53	0	0.00	28.65	6	446	1.34%
2021/07/27	0	0.00	0.4	31.10	31.15	-0.4	637	-0.07%
2021/07/23	0	0.00	1	30.40	30.40	-1	683	-0.15%
2021/07/21	0	0.00	1	30.05	30.00	-1	720	-0.14%
2021/07/20	0	0.00	2	30.70	30.75	-2	731	-0.27%
2021/07/19	1	31.20	0	0.00	31.30	1	748	0.13%
2021/07/14	1	30.90	0	0.00	30.70	1	846	0.12%
2021/07/13	0	0.00	1	31.55	31.20	-1	891	-0.11%
2021/07/08	1	30.60	0	0.00	30.60	1	1,597	0.06%
2021/07/02	0.2	30.10	0	0.00	30.15	0.2	1,696	0.01%
2021/07/01	0	0.00	4	30.20	29.85	-4	1,708	-0.23%
2021/06/24	1	30.10	1	30.02	30.15	0	1,754	0.00%
2021/06/23	0	0.00	2	28.85	30.10	-2	1,781	-0.11%
2021/06/21	2	29.05	0	0.00	28.85	2	1,807	0.11%
2021/06/18	0.6	29.60	4	29.69	29.30	-3.4	1,820	-0.19%
2021/06/15	4	29.93	10	29.76	30.10	-6	1,837	-0.33%
2021/06/11	0	0.00	6.3	29.29	29.30	-6.3	1,831	-0.34%
2021/06/04	0	0.00	1	29.15	29.10	-1	1,868	-0.05%
2021/05/25	10	28.67	1	28.55	28.55	9	1,939	0.46%
2021/05/20	1.1	27.79	0	0.00	27.80	1.1	1,948	0.06%
2021/05/17	4	25.59	13	25.71	25.20	-9	1,937	-0.46%
2021/05/14	6	27.93	5	27.31	27.00	1	1,936	0.05%
2021/05/12	1	27.80	7	28.18	27.50	-6	1,904	-0.31%
2021/05/05	5	31.35	5	31.12	31.10	0	1,882	0.00%
2021/05/04	3.2	30.98	0	0.00	31.10	3.2	1,880	0.17%
2021/05/03	7.2	33.13	2	33.50	32.50	5.2	1,860	0.28%
2021/04/29	0	0.00	1	34.80	34.55	-1	1,830	-0.05%
2021/04/26	0	0.00	2	34.45	34.30	-2	1,820	-0.11%
2021/04/23	2	35.10	1	34.80	34.50	1	1,832	0.05%
2021/04/22	3.2	34.80	1	35.15	34.45	2.2	1,838	0.12%
2021/04/21	5	36.20	10	36.29	36.30	-5	1,792	-0.28%
2021/04/20	2	35.78	3	35.78	36.15	-1	1,760	-0.06%
2021/04/19	1.5	36.00	4	35.90	36.20	-2.5	1,744	-0.14%
2021/04/16	7	36.57	10.3	36.26	36.85	-3.3	1,688	-0.20%
2021/04/15	18	36.96	7	36.90	36.25	11	1,612	0.68%
2021/04/14	30.3	37.79	18.8	37.77	38.25	11.5	1,465	0.79%
2021/04/13	4	34.23	6	33.03	34.80	-2	973	-0.21%
2021/04/12	1	32.45	1	32.50	32.20	0	917	0.00%
2021/04/09	0	0.00	1	32.50	32.30	-1	944	-0.11%
2021/04/08	7	32.58	0	0.00	32.75	7	935	0.75%
2021/04/07	2	32.15	1	32.15	32.20	1	917	0.11%
2021/04/01	0	31.30	0	0.00	31.45	0	909	0.00%
2021/03/31	0	31.30	0	0.00	31.35	0	909	0.00%
2021/03/30	1	31.55	0	0.00	31.45	1	904	0.11%
2021/03/29	1	32.10	0	0.00	32.05	1	896	0.11%
2021/03/26	3	32.32	0	0.00	32.35	3	888	0.34%
2021/03/25	4	31.46	0	0.00	31.30	4	863	0.46%
2021/03/24	0	0.00	1	31.45	31.60	-1	848	-0.12%
2021/03/23	1	31.25	0	0.00	31.05	1	832	0.12%
2021/03/22	1	31.05	1	31.05	31.05	0	822	0.00%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/18	0	0.00	27	30.60	30.95	-27	824	-3.27%
2021/03/16	1	30.60	0	0.00	30.60	1	874	0.11%
2021/03/08	0	30.15	0	0.00	30.15	0	838	0.00%
2021/03/04	0	31.00	0	0.00	30.70	0	819	0.00%
2021/03/03	1	31.20	0	0.00	31.00	1	819	0.12%
2021/02/22	0	0.00	0.4	31.25	31.30	-0.4	786	-0.05%
2021/02/01	0	0.00	3.8	29.55	30.25	-3.8	777	-0.49%
2021/01/27	1	30.40	27	30.37	30.20	-26	741	-3.51%
2021/01/20	0	30.65	0	0.00	30.20	0	715	0.00%
2021/01/19	0	0.00	2.4	32.11	31.50	-2.4	688	-0.35%
2021/01/18	1	31.30	2	32.05	32.00	-1	673	-0.15%
2021/01/15	0	0.00	1.4	31.34	31.40	-1.4	643	-0.21%
2021/01/13	0.2	31.00	0	0.00	31.10	0.2	618	0.03%
2021/01/06	0	0.00	6	31.83	30.85	-6	616	-0.97%
2020/12/30	0	0.00	0.7	31.45	31.65	-0.7	566	-0.13%
2020/12/29	0	0.00	2	31.60	31.70	-2	570	-0.35%
2020/12/25	2	31.10	0	0.00	31.10	2	587	0.34%
2020/12/16	0	0.00	2	30.70	31.40	-2	650	-0.31%
2020/12/15	2	30.45	2	30.85	30.35	0	670	0.00%
2020/12/08	0	0.00	3	31.18	31.15	-3	685	-0.44%
2020/12/04	0	0.00	1	31.10	31.05	-1	714	-0.14%
2020/12/03	3	31.28	0	0.00	31.00	3	737	0.41%
2020/12/01	0.1	31.00	0	0.00	31.10	0.1	750	0.01%
2020/11/30	2	31.23	0	0.00	31.15	2	755	0.26%
2020/11/26	0	0.00	1	30.70	30.80	-1	763	-0.13%
2020/11/17	0	0.00	1	29.75	30.15	-1	1,015	-0.10%
2020/11/16	0.1	29.50	1.9	29.65	29.75	-1.8	1,037	-0.17%
2020/11/13	1	29.60	0	0.00	29.50	1	1,049	0.10%
2020/11/12	0.4	29.10	0	0.00	29.35	0.4	1,081	0.04%
2020/11/11	0	0.00	1	29.35	29.35	-1	1,089	-0.09%
2020/11/10	1	29.20	0	0.00	29.30	1	1,100	0.09%
2020/11/05	0	0.00	3	28.80	28.75	-3	1,199	-0.25%
2020/11/04	1	29.00	1	28.80	28.90	0	1,256	0.00%
2020/11/02	1.1	28.96	0	0.00	28.50	1.1	1,374	0.08%
2020/10/30	0.1	29.00	0	0.00	29.10	0.1	1,381	0.01%
2020/10/29	0.2	29.00	0	0.00	29.05	0.2	1,415	0.01%
2020/10/28	7.1	29.19	7	29.20	29.25	0.1	1,435	0.01%
2020/10/22	0	0.00	1	29.15	29.00	-1	1,603	-0.06%
2020/10/20	0.1	29.50	0	0.00	29.55	0.1	1,651	0.01%
2020/10/12	0	0.00	1	30.10	30.00	-1	1,853	-0.05%
2020/10/08	0	0.00	2	30.10	30.30	-2	1,919	-0.10%
2020/10/06	0	0.00	1	30.90	30.70	-1	2,231	-0.04%
2020/10/05	1	31.80	0.2	31.00	31.00	0.8	2,280	0.04%
2020/09/23	8	29.90	0	0.00	29.55	8	2,303	0.35%
2020/09/22	0	0.00	1	30.20	30.10	-1	2,315	-0.04%
2020/09/17	0	0.00	2	30.90	31.05	-2	2,431	-0.08%
2020/09/16	0	0.00	2	30.95	31.00	-2	2,454	-0.08%
2020/09/15	0	0.00	1	31.25	31.10	-1	2,488	-0.04%
2020/09/10	1	31.20	0	0.00	31.20	1	2,497	0.04%
2020/09/02	2	31.70	1	31.65	31.75	1	2,589	0.04%
2020/08/31	0	0.00	1	31.55	31.65	-1	2,721	-0.04%
2020/08/28	0	0.00	2	31.00	31.15	-2	2,806	-0.07%
2020/08/27	3	31.50	0	0.00	31.20	3	2,819	0.11%
2020/08/26	2	31.50	0	0.00	31.55	2	2,831	0.07%
2020/08/21	2	30.38	0	0.00	31.00	2	2,849	0.07%
2020/08/20	3	30.10	7	30.26	30.20	-4	2,835	-0.14%
2020/08/18	1	31.55	8	31.56	32.35	-7	2,771	-0.25%
2020/08/17	12	32.50	7	33.16	32.30	5	2,785	0.18%
2020/08/14	0	0.00	16	31.46	31.85	-16	2,735	-0.58%
2020/08/12	1	31.50	0	0.00	31.80	1	2,750	0.04%
2020/08/11	0	0.00	4	31.74	31.65	-4	2,792	-0.14%
2020/08/10	1	32.05	0	0.00	31.65	1	2,805	0.04%
2020/08/05	3	32.80	2	32.80	32.35	1	2,985	0.03%
2020/08/04	1	32.10	9	32.18	31.90	-8	2,951	-0.27%
2020/08/03	13	32.23	12	32.00	31.75	1	3,005	0.03%
2020/07/31	3	31.75	6	31.78	32.05	-3	3,141	-0.10%
2020/07/29	1	29.90	0	0.00	29.90	1	3,142	0.03%
2020/07/28	1	29.80	0.2	29.55	29.55	0.8	3,169	0.03%
2020/07/24	3	30.72	1	31.90	31.00	2	3,238	0.06%
2020/07/23	1	32.70	0	0.00	32.90	1	3,215	0.03%
2020/07/22	0	0.00	2	32.00	32.05	-2	3,209	-0.06%
2020/07/21	1.2	31.91	1	32.20	31.75	0.2	3,251	0.01%
2020/07/20	3	31.08	0	0.00	31.40	3	3,339	0.09%
2020/07/15	1	31.55	1	30.80	30.90	0	3,371	0.00%
2020/07/13	6	31.98	10	32.15	31.95	-4	3,465	-0.12%
2020/07/10	6	31.13	11	31.20	31.30	-5	3,502	-0.14%
2020/07/09	5	31.89	13	31.79	31.70	-8	3,509	-0.23%
2020/07/08	4	33.06	1	32.70	32.70	3	3,475	0.09%
2020/07/07	33	34.56	29	33.02	33.30	4	3,438	0.12%
2020/07/06	0	0.00	11	32.31	32.20	-11	3,247	-0.34%
2020/07/03	24	32.09	6	32.24	31.90	18	3,287	0.55%
2020/07/02	0	0.00	8	31.79	31.75	-8	3,337	-0.24%
2020/07/01	1	31.75	3	31.90	31.60	-2	3,329	-0.06%
2020/06/30	3	31.95	9	31.77	31.80	-6	3,329	-0.18%
2020/06/29	1	31.10	7	31.31	31.25	-6	3,279	-0.18%
2020/06/24	22	32.00	32	31.90	31.85	-10	3,283	-0.30%
2020/06/23	0	0.00	1	31.40	31.30	-1	3,303	-0.03%
2020/06/18	5	31.00	1	30.95	31.05	4	3,388	0.12%
2020/06/17	0	0.00	4	30.10	30.05	-4	3,362	-0.12%
2020/06/16	2	30.60	0	0.00	30.70	2	3,407	0.06%
2020/06/15	0	0.00	1	29.70	29.90	-1	3,462	-0.03%
2020/06/12	4	28.75	1	29.55	29.70	3	3,499	0.09%
2020/06/11	1	30.75	3	30.03	29.80	-2	3,551	-0.06%
2020/06/10	2	31.00	0	0.00	31.05	2	3,575	0.06%
2020/06/09	5	31.48	4	31.26	31.00	1	3,675	0.03%
2020/06/08	7	31.94	4	31.75	31.75	3	3,732	0.08%
2020/06/05	15	32.43	14	32.56	32.60	1	3,822	0.03%
2020/06/04	3	32.28	21	33.11	33.25	-18	3,757	-0.48%
2020/06/03	2	30.43	0	0.00	30.25	2	3,740	0.05%
2020/06/02	1	30.50	0	0.00	30.15	1	3,749	0.03%
2020/06/01	2	30.50	1	30.30	30.50	1	3,773	0.03%
2020/05/29	0	0.00	1	30.00	29.85	-1	3,832	-0.03%
2020/05/27	3	30.30	7	30.33	30.20	-4	3,990	-0.10%
2020/05/25	4	29.90	0	0.00	29.75	4	4,099	0.10%
2020/05/22	2	29.53	26	29.43	29.70	-24	4,144	-0.58%
2020/05/21	0	0.00	1	30.25	30.20	-1	4,252	-0.02%
2020/05/20	8	29.95	2	29.85	29.80	6	4,306	0.14%
2020/05/18	24	30.26	45	30.01	29.70	-21	4,332	-0.48%
2020/05/15	61	32.09	2	31.70	31.35	59	4,320	1.37%
2020/05/14	32	32.79	2	32.75	32.00	30	4,311	0.70%
2020/05/13	36	33.63	20	34.14	34.10	16	4,242	0.38%
2020/05/12	14	32.73	0	0.00	32.75	14	4,172	0.34%
2020/05/11	5	33.03	1	32.95	32.80	4	4,192	0.10%
2020/05/08	7	33.47	1	33.55	33.00	6	4,171	0.14%
2020/05/07	14	33.59	41	33.73	33.75	-27	4,128	-0.65%
2020/05/06	11	31.14	19	30.98	32.50	-8	3,973	-0.20%
2020/05/05	4	30.90	3	31.50	30.65	1	3,981	0.03%
2020/05/04	9	29.99	15	30.10	30.45	-6	3,969	-0.15%
2020/04/30	7	30.32	21	30.53	30.70	-14	4,002	-0.35%
2020/04/29	18	30.90	12	30.43	30.05	6	4,048	0.15%
2020/04/27	2	30.03	0	0.00	30.00	2	4,102	0.05%
2020/04/24	9	29.52	3	29.52	29.90	6	4,067	0.15%
2020/04/23	8	30.07	6	30.36	30.00	2	4,024	0.05%
2020/04/22	3	27.87	4	27.53	28.30	-1	3,915	-0.03%
2020/04/21	1	27.60	2	27.28	27.60	-1	3,900	-0.03%
2020/04/20	1	28.00	0	0.00	28.10	1	3,893	0.03%
2020/04/17	4	29.20	7	29.04	28.20	-3	3,921	-0.08%
2020/04/16	20	28.80	1	28.95	28.70	19	3,865	0.49%
2020/04/15	1	28.85	3	28.83	28.90	-2	3,894	-0.05%
2020/04/14	1	28.05	0	0.00	27.95	1	3,845	0.03%
2020/04/13	1	27.30	0	0.00	27.30	1	3,830	0.03%
2020/04/10	0	0.00	6	27.39	27.20	-6	3,817	-0.16%
2020/04/09	5	27.97	3.1	28.21	27.50	1.9	3,836	0.05%
2020/04/08	2	27.45	24	27.51	27.50	-22	3,787	-0.58%
2020/04/07	0	0.00	3	26.22	27.35	-3	3,708	-0.08%
2020/04/06	2	24.43	0	0.00	24.90	2	3,624	0.06%
2020/03/31	1	24.10	0	0.00	23.70	1	3,622	0.03%
2020/03/30	2.1	23.14	2	23.70	23.75	0.1	3,630	0.00%
2020/03/27	4	25.06	1	25.10	23.45	3	3,644	0.08%
2020/03/26	0	0.00	1	23.70	24.45	-1	3,624	-0.03%
2020/03/25	1	25.30	2	25.00	24.80	-1	3,583	-0.03%
2020/03/24	2	23.13	1	23.00	23.15	1	3,566	0.03%
2020/03/23	0	0.00	10	21.87	21.70	-10	3,563	-0.28%
2020/03/20	4	22.60	2	23.40	23.10	2	3,616	0.06%
2020/03/19	7	22.44	0	0.00	21.35	7	3,569	0.20%
2020/03/18	2	24.43	10	24.80	23.70	-8	3,507	-0.23%
2020/03/17	5	24.96	3	24.62	24.05	2	3,465	0.06%
2020/03/16	6.2	28.07	5	27.87	26.35	1.2	3,404	0.04%
2020/03/13	7	26.88	30	27.13	27.80	-23	3,360	-0.68%
2020/03/12	9	30.41	2	29.40	29.50	7	3,248	0.22%
2020/03/11	3	32.18	15	33.28	31.85	-12	3,194	-0.38%
2020/03/10	2	30.43	6	31.24	31.85	-4	3,175	-0.13%
2020/03/09	9	30.87	0	0.00	30.60	9	3,159	0.28%
2020/03/06	4	33.26	4	33.20	33.15	0	3,114	0.00%
2020/03/05	24	34.20	0	0.00	33.75	24	3,170	0.76%
2020/03/04	13	33.96	12	33.30	33.65	1	3,160	0.03%
2020/03/03	1	33.60	31	35.28	34.70	-30	3,102	-0.97%
2020/03/02	8	32.36	10	31.57	32.50	-2	3,012	-0.07%
2020/02/27	17	32.39	13	33.57	32.00	4	3,094	0.13%
2020/02/26	8	34.84	3	35.17	34.05	5	3,068	0.16%
2020/02/25	9	35.17	16	35.18	35.30	-7	3,005	-0.23%
2020/02/24	6	34.44	4.1	34.01	35.50	1.9	2,927	0.06%
2020/02/21	10	34.05	38	33.90	34.50	-28	2,807	-1.00%
2020/02/20	0	0.00	7	33.19	33.20	-7	2,754	-0.25%
2020/02/19	10	32.84	12	33.30	33.10	-2	2,772	-0.07%
2020/02/18	0	0.00	6	32.06	32.05	-6	2,769	-0.22%
2020/02/17	6.1	32.54	5	31.98	32.50	1.1	2,757	0.04%
2020/02/14	6	31.86	6	32.00	31.80	0	2,890	0.00%
2020/02/13	5	31.80	7	32.19	31.90	-2	3,069	-0.07%
2020/02/12	3	32.55	5	32.58	32.45	-2	3,106	-0.06%
2020/02/11	9	31.67	10	31.56	31.70	-1	3,098	-0.03%
2020/02/10	4	31.25	1	31.35	31.10	3	3,136	0.10%
2020/02/07	11	31.94	3	31.27	31.90	8	3,191	0.25%
2020/02/06	19	32.00	5	32.02	31.90	14	3,270	0.43%
2020/02/05	3	31.05	1	31.00	30.70	2	3,409	0.06%
2020/02/04	5	30.79	13	30.63	30.45	-8	3,419	-0.23%
2020/02/03	17	27.41	12	27.60	29.20	5	3,491	0.14%
2020/01/31	28	29.28	8	29.71	29.00	20	3,792	0.53%
2020/01/30	6	31.95	3	31.95	31.95	3	3,912	0.08%
2020/01/20	2	35.60	11	35.64	35.50	-9	3,978	-0.23%
2020/01/17	0	0.00	8	35.50	35.40	-8	4,034	-0.20%
2020/01/15	0	0.00	2	35.40	35.30	-2	4,061	-0.05%
2020/01/14	3	35.83	0	0.00	35.40	3	4,109	0.07%
2020/01/13	2	34.40	0	0.00	35.90	2	4,102	0.05%
2020/01/09	6	34.75	2	34.58	35.25	4	4,079	0.10%
2020/01/08	4	33.48	3	33.57	33.05	1	4,160	0.02%
2020/01/07	1	35.15	0	0.00	34.35	1	4,245	0.02%
2020/01/06	2	34.90	0	0.00	35.05	2	4,341	0.05%
2020/01/03	3	35.35	0	0.00	35.05	3	4,413	0.07%
2020/01/02	0	0.00	1	35.75	35.85	-1	4,420	-0.02%
2019/12/31	0	0.00	1	35.30	35.05	-1	4,472	-0.02%
2019/12/30	0	0.00	4	35.30	35.10	-4	4,557	-0.09%
2019/12/27	1	35.60	0	0.00	35.40	1	4,719	0.02%
2019/12/26	0	0.00	15	35.50	35.60	-15	4,775	-0.31%
2019/12/25	1	35.60	0	0.00	35.45	1	4,891	0.02%
2019/12/24	1	34.85	0	0.00	34.70	1	4,924	0.02%
2019/12/20	2	36.05	0	0.00	35.90	2	5,115	0.04%
2019/12/19	1	36.50	0	0.00	36.20	1	5,398	0.02%
2019/12/18	7	37.21	2	36.55	36.80	5	5,591	0.09%
2019/12/17	4	37.84	2	37.55	37.45	2	5,645	0.04%
2019/12/16	4	36.65	0	0.00	36.95	4	5,677	0.07%
2019/12/11	1	37.45	0	0.00	37.10	1	6,204	0.02%
2019/12/10	1	36.75	0	0.00	36.75	1	6,386	0.02%
2019/12/09	1	37.75	4	37.86	37.55	-3	6,564	-0.05%
2019/12/06	1	37.85	6	38.00	37.85	-5	6,966	-0.07%
2019/12/05	6	38.03	9	37.83	38.30	-3	7,574	-0.04%
2019/12/04	0	0.00	5	36.95	37.20	-5	7,826	-0.06%
2019/12/03	6	36.88	4	37.09	36.80	2	7,856	0.03%
2019/12/02	10	36.45	4	36.83	37.40	6	7,926	0.08%
2019/11/29	19	36.48	98	36.54	36.40	-79	7,897	-1.00%
2019/11/28	0	0.00	10	36.90	36.50	-10	7,926	-0.13%
2019/11/27	3	37.40	3	37.20	37.25	0	8,128	0.00%
2019/11/26	13	37.20	14	37.50	37.40	-1	8,147	-0.01%
2019/11/25	24	35.68	23	35.63	35.40	1	8,077	0.01%
2019/11/22	12	36.29	13	36.14	36.10	-1	8,142	-0.01%
2019/11/21	18	36.29	17	36.24	36.25	1	8,214	0.01%
2019/11/20	5	37.00	16	36.91	36.60	-11	8,297	-0.13%
2019/11/19	29	36.56	21	36.45	36.40	8	8,450	0.09%
2019/11/18	28	36.72	27	36.66	36.80	1	8,600	0.01%
2019/11/14	2	36.45	0	0.00	36.45	2	8,860	0.02%
2019/11/13	25	37.08	21	37.38	36.80	4	9,065	0.04%
2019/11/12	31	35.47	29	36.51	37.55	2	9,032	0.02%
2019/11/11	16	36.30	2	36.10	35.90	14	9,088	0.15%
2019/11/08	6	37.30	0	0.00	37.30	6	9,167	0.07%
2019/11/07	1	36.95	0	0.00	37.15	1	9,234	0.01%
2019/11/06	0	0.00	1.8	37.47	37.65	-1.8	9,330	-0.02%
2019/11/05	15	37.69	24	37.39	37.75	-9	9,537	-0.09%
2019/11/04	14	37.37	17	37.39	37.00	-3	9,807	-0.03%
2019/11/01	2	39.60	0	0.00	39.50	2	9,823	0.02%
2019/10/31	25	39.46	21	39.70	39.00	4	9,916	0.04%
2019/10/30	63.1	39.45	66	39.35	40.00	-2.9	9,878	-0.03%
2019/10/29	72.7	44.11	31	43.43	42.30	41.7	9,505	0.44%
2019/10/28	44	46.39	43.8	46.55	47.00	0.2	9,285	0.00%
2019/10/25	27	45.19	22	44.79	45.20	5	9,251	0.05%
2019/10/24	12.3	45.96	10	45.95	45.95	2.3	9,217	0.02%
2019/10/23	25	46.11	18.8	45.99	46.30	6.2	9,233	0.07%
2019/10/22	18	46.65	11	46.41	46.45	7	9,305	0.08%
2019/10/21	29	46.21	25	45.95	46.10	4	9,352	0.04%
2019/10/18	14	46.56	7.5	46.45	46.45	6.6	9,372	0.07%
2019/10/17	6	46.82	2	47.20	47.00	4	9,363	0.04%
2019/10/16	40.1	47.25	43	46.79	46.95	-2.9	9,330	-0.03%
2019/10/15	33.2	46.50	31	46.38	46.20	2.2	9,178	0.02%
2019/10/14	14	45.68	30.6	45.82	46.45	-16.6	9,056	-0.18%
2019/10/09	38.1	43.34	24.9	43.01	42.25	13.2	8,947	0.15%
2019/10/08	39.8	46.40	41	46.26	45.55	-1.2	8,873	-0.01%
2019/10/07	18.6	47.17	15	47.14	46.80	3.6	8,856	0.04%
2019/09/25	4	44.21	2	44.00	44.00	2	8,806	0.02%
2019/09/24	78	44.50	25	44.63	44.00	53	8,839	0.60%
2019/09/23	2	44.05	10	44.30	44.00	-8	8,727	-0.09%
2019/09/20	44	44.18	14	44.18	44.15	30	8,816	0.34%
2019/09/19	22	43.42	5	43.40	44.10	17	8,695	0.20%
2019/09/18	36	43.36	7	43.80	43.30	29	8,647	0.34%
2019/09/17	44	43.68	23	44.04	43.55	21	8,562	0.25%
2019/09/16	11	43.07	15	43.99	44.00	-4	8,396	-0.05%
2019/09/12	37	40.94	47	40.98	40.60	-10	8,089	-0.12%
2019/09/11	1	40.85	2	41.20	41.40	-1	7,907	-0.01%
2019/09/10	4	40.70	1	41.00	41.10	3	7,876	0.04%
2019/09/09	5	40.81	4	40.80	40.30	1	7,794	0.01%
2019/09/06	1	40.70	7.5	41.02	41.10	-6.5	7,618	-0.08%
2019/09/05	46	40.96	40	41.19	40.70	6	7,491	0.08%
2019/09/04	32	40.50	32	40.44	40.10	0	7,222	0.00%
2019/09/03	44	40.24	31.4	40.11	40.70	12.6	7,030	0.18%
2019/09/02	70	39.55	15.6	39.93	40.70	54.5	6,847	0.80%
2019/08/30	43	38.29	27	38.53	39.25	16	6,462	0.25%
2019/08/29	13	35.11	28	35.33	36.45	-15	5,841	-0.26%
2019/08/28	15	33.44	17	33.31	33.15	-2	5,524	-0.04%
2019/08/27	10	32.94	12	33.56	33.55	-2	5,464	-0.04%
2019/08/26	5	32.34	3	32.20	32.50	2	5,411	0.04%
2019/08/23	2	33.20	5	32.95	32.95	-3	5,373	-0.06%
2019/08/22	5	33.71	6	33.70	33.10	-1	5,319	-0.02%
2019/08/20	4	33.24	8	33.25	33.30	-4	5,062	-0.08%
2019/08/19	7	32.80	7.3	33.03	33.45	-0.3	5,016	0.00%
2019/08/16	0	0.00	13	32.40	32.40	-13	4,981	-0.26%
2019/08/15	3	32.27	0	0.00	32.50	3	4,922	0.06%
2019/08/14	8	33.26	10	32.93	32.80	-2	4,879	-0.04%
2019/08/13	16	33.34	8	32.20	32.50	8	4,775	0.17%
2019/08/12	3	33.50	6	33.28	33.45	-3	4,650	-0.06%
2019/08/08	9	31.08	5.5	31.16	31.00	3.5	4,424	0.08%
2019/08/07	9	31.11	9	31.13	30.80	0	4,425	0.00%
2019/08/06	5	30.45	6	30.74	31.35	-1	4,243	-0.02%
2019/08/05	25	31.59	28	31.30	31.30	-3	4,163	-0.07%
2019/08/02	9	29.61	12	29.83	30.00	-3	3,989	-0.08%
2019/08/01	2	31.10	0	0.00	31.25	2	3,864	0.05%
2019/07/31	19	30.92	6	30.77	31.35	13	3,794	0.34%
2019/07/30	20	30.45	12	30.35	31.00	8	3,670	0.22%
2019/07/29	30	29.31	24	30.05	30.30	6	3,460	0.17%
2019/07/26	9	27.69	54	27.56	28.15	-45	3,180	-1.41%
2019/07/25	1	25.50	22	26.62	26.80	-21	2,987	-0.70%
2019/07/24	2	25.48	5	25.52	25.65	-3	2,905	-0.10%
2019/07/23	1	25.00	5	24.90	24.95	-4	2,877	-0.14%
2019/07/22	1	24.50	40	24.50	24.40	-39	2,878	-1.35%
2019/07/19	17	25.31	6	25.43	24.95	11	2,896	0.38%
2019/07/18	12	25.10	21	25.29	25.00	-9	2,906	-0.31%
2019/07/17	3	24.95	50	25.25	25.00	-47	2,951	-1.59%
2019/07/16	13	25.50	15	25.38	25.20	-2	3,004	-0.07%
2019/07/15	4	24.70	2	24.80	25.20	2	3,051	0.07%
2019/07/12	11	23.87	20	23.70	23.80	-9	3,390	-0.27%
2019/07/11	0	0.00	1	23.20	23.20	-1	3,458	-0.03%
2019/07/10	0	0.00	5	23.20	23.20	-5	3,534	-0.14%
2019/07/09	0	0.00	2	23.20	23.15	-2	3,775	-0.05%
2019/07/05	5	23.50	4	23.18	23.30	1	3,807	0.03%
2019/07/04	0	0.00	4	23.24	23.05	-4	3,805	-0.11%
2019/07/03	17	24.05	3	24.07	24.15	14	3,797	0.37%
2019/07/02	18	24.34	0	0.00	24.40	18	3,798	0.47%
2019/07/01	12	24.38	1	24.65	24.35	11	3,787	0.29%
2019/06/28	61	23.78	8	23.86	23.65	53	3,699	1.43%
2019/06/27	12	23.62	131	24.12	24.35	-119	3,683	-3.23%	大賣/鉅額交易
2019/06/19	0	0.00	2	22.40	22.55	-2	3,923	-0.05%
2019/06/18	1	21.80	8	21.80	21.50	-7	4,188	-0.17%
2019/06/13	1	21.70	0	0.00	21.60	1	4,656	0.02%
2019/06/10	0	0.00	1	21.70	21.95	-1	5,100	-0.02%
2019/06/05	1	21.25	1	21.50	21.35	0	5,104	0.00%
2019/06/04	2	21.20	2	21.20	21.20	0	5,087	0.00%
2019/05/31	6	21.26	5	21.35	21.20	1	5,194	0.02%
2019/05/30	0	0.00	4	20.63	20.90	-4	5,433	-0.07%
2019/05/28	0	0.00	3	20.40	20.50	-3	5,502	-0.05%
2019/05/27	3	20.45	0	0.00	20.35	3	5,522	0.05%
2019/05/23	3	20.22	8	20.18	20.30	-5	5,580	-0.09%
2019/05/22	2	21.20	0	0.00	21.00	2	5,720	0.03%
2019/05/21	2	21.03	28	21.20	21.50	-26	5,922	-0.44%
2019/05/20	2	22.25	2	21.90	21.90	0	6,055	0.00%
2019/05/17	1	22.05	0	0.00	21.80	1	6,067	0.02%
2019/05/16	0	0.00	1	23.30	22.40	-1	6,045	-0.02%
2019/05/15	1	23.90	0	0.00	23.90	1	6,036	0.02%
2019/05/14	5	22.14	3	22.37	23.50	2	5,956	0.03%
2019/05/13	30	22.43	21	22.65	22.25	9	5,913	0.15%
2019/05/10	0	0.00	1	23.15	23.40	-1	5,869	-0.02%
2019/05/09	0	0.00	5	23.70	24.00	-5	5,793	-0.09%
2019/05/08	5	22.90	0	0.00	24.30	5	5,762	0.09%
2019/05/07	10	24.60	0	0.00	24.25	10	5,727	0.17%
2019/05/06	7	24.56	4	24.35	24.05	3	5,710	0.05%
2019/05/03	7	25.71	5	25.35	25.35	2	5,630	0.04%
2019/05/02	2	25.50	0	0.00	25.65	2	5,524	0.04%
2019/04/30	14	24.54	17	25.05	25.55	-3	5,497	-0.05%
2019/04/29	51	25.32	15	25.20	25.20	36	5,437	0.66%
2019/04/26	0	0.00	5	25.18	25.60	-5	5,366	-0.09%
2019/04/25	0	0.00	4	25.20	25.60	-4	5,359	-0.07%
2019/04/24	8	25.48	2	25.25	25.25	6	5,407	0.11%
2019/04/23	16	25.55	0	0.00	25.45	16	5,379	0.30%
2019/04/22	50	25.35	3	25.57	25.70	47	5,300	0.89%
2019/04/19	5	25.17	5	25.49	25.20	0	5,210	0.00%
2019/04/18	86	25.37	42	25.76	25.00	44	5,058	0.87%
2019/04/17	2	23.23	2	23.28	23.60	0	4,613	0.00%
2019/04/16	7	22.76	3	22.42	22.85	4	4,492	0.09%
2019/04/15	5	22.60	8	22.58	22.70	-3	4,406	-0.07%
2019/04/12	3	21.00	21	21.28	21.30	-18	4,159	-0.43%
2019/04/11	0	0.00	3	20.90	20.90	-3	4,132	-0.07%
2019/04/09	1	21.20	0	0.00	21.20	1	4,091	0.02%
2019/04/08	4	21.25	13	21.53	21.25	-9	4,071	-0.22%
2019/04/03	15	21.33	1	21.35	21.30	14	4,030	0.35%
2019/04/02	2	21.20	4	21.25	21.20	-2	4,003	-0.05%
2019/04/01	1	21.10	3	21.05	21.10	-2	3,961	-0.05%
2019/03/29	0	0.00	12	20.58	20.55	-12	3,903	-0.31%
2019/03/28	14	20.41	2	20.33	20.30	12	3,886	0.31%
2019/03/26	2	21.12	2.4	20.98	20.85	-0.4	3,827	-0.01%
2019/03/25	1	21.10	0	0.00	21.10	1	3,769	0.03%
2019/03/22	20	21.96	1	21.80	21.95	19	3,667	0.52%
2019/03/21	0	0.00	1	22.10	22.10	-1	3,413	-0.03%
2019/03/20	1	21.30	1	21.30	21.30	0	3,093	0.00%
2019/03/19	0	0.00	11	21.21	21.15	-11	2,976	-0.37%
2019/03/18	102	20.70	53	20.85	21.30	49	2,825	1.73%	大買/
2019/03/15	12	20.28	14	20.48	20.60	-2	2,537	-0.08%
2019/03/14	6	19.92	3	19.68	19.75	3	2,226	0.13%
2019/03/13	5	20.00	9	19.97	19.65	-4	2,173	-0.18%
2019/03/12	9	19.98	8.9	19.73	20.20	0.2	2,090	0.01%
2019/03/08	0	0.00	15	19.30	19.30	-15	2,057	-0.73%
2019/03/07	1	19.85	0.9	19.55	19.60	0.2	2,049	0.01%
2019/03/06	4	20.00	0	0.00	20.10	4	2,021	0.20%
2019/03/05	7	20.14	6.6	20.06	19.90	0.5	1,891	0.02%
2019/03/04	3	19.38	1	19.40	19.90	2	1,601	0.12%
2019/02/27	0	0.00	3	18.80	18.75	-3	1,521	-0.20%
2019/02/26	0	0.00	1	19.00	18.80	-1	1,503	-0.07%
2019/02/25	2	19.18	3	19.40	19.15	-1	1,476	-0.07%
2019/02/22	0	0.00	1	18.80	18.80	-1	1,418	-0.07%
2019/02/21	14	19.51	17	19.25	19.10	-3	1,384	-0.22%
2019/02/20	15	18.57	10	18.39	19.30	5	1,183	0.42%
2019/02/19	9	18.18	4	18.34	18.15	5	966	0.52%
2019/02/18	8	17.56	5.6	17.05	17.60	2.5	785	0.31%
2019/02/14	1	17.20	0	0.00	17.20	1	674	0.15%
2019/01/28	0	0.00	1	16.35	16.35	-1	648	-0.15%
2019/01/23	0	0.00	1	15.95	16.10	-1	678	-0.15%
2019/01/18	0	0.00	4	16.33	16.30	-4	676	-0.59%
2019/01/16	4	16.80	8	16.64	16.70	-4	652	-0.61%
2019/01/15	0	0.00	7	16.10	16.10	-7	559	-1.25%
2019/01/11	2	14.35	1	14.40	14.35	1	630	0.16%
2019/01/08	4	14.40	0	0.00	14.45	4	684	0.58%
2019/01/04	2	14.20	0	0.00	14.20	2	701	0.28%
2018/12/12	0	0.00	10	15.35	15.40	-10	973	-1.03%
2018/12/03	0	0.00	1	15.85	15.75	-1	1,234	-0.08%
2018/11/29	0	0.00	2	15.78	15.60	-2	1,388	-0.14%
2018/11/16	0	0.00	1	15.50	15.65	-1	3,251	-0.03%
2018/11/01	0	0.00	3	14.83	15.35	-3	3,295	-0.09%
2018/10/29	1	14.40	0	0.00	14.35	1	3,259	0.03%
2018/10/26	2	14.35	0	0.00	14.35	2	3,257	0.06%
2018/10/23	0	0.00	1	15.70	15.50	-1	3,234	-0.03%
2018/10/19	1	15.75	3	15.50	16.10	-2	3,174	-0.06%
2018/10/18	2	14.90	1	15.60	15.50	1	3,104	0.03%
2018/10/16	1	14.50	0	0.00	14.55	1	3,049	0.03%
2018/10/15	1	14.40	0	0.00	14.35	1	3,044	0.03%
2018/10/12	0	0.00	0.1	14.25	14.25	-0.1	3,043	0.00%
2018/10/11	0	0.00	6	14.15	14.15	-6	3,027	-0.20%
2018/10/09	1	15.80	0	0.00	15.70	1	2,986	0.03%
2018/09/25	0	0.00	2	16.90	16.80	-2	2,918	-0.07%
2018/09/21	0	0.00	0.3	16.85	16.85	-0.3	2,914	-0.01%
2018/09/20	0	0.00	20	17.08	17.05	-20	2,901	-0.69%
2018/09/17	6	17.24	1	17.15	17.20	5	2,749	0.18%
2018/09/13	0	0.00	1	15.90	15.85	-1	2,582	-0.04%
2018/09/12	0.3	15.70	0	0.00	15.60	0.3	2,580	0.01%
2018/09/11	20.3	16.30	1.9	16.27	16.30	18.5	2,543	0.73%
2018/09/06	5	17.70	0	0.00	18.05	5	2,495	0.20%
2018/09/04	5	18.20	5	18.30	18.45	0	2,324	0.00%
2018/09/03	0	0.00	21	18.40	18.45	-21	2,310	-0.91%
2018/08/31	5	18.60	5	18.55	18.65	0	2,280	0.00%
2018/08/30	13	18.74	13	18.82	18.55	0	2,215	0.00%
2018/08/29	16	19.30	12	19.31	18.90	4	2,144	0.19%
2018/08/28	10	19.11	8	19.18	18.90	2	1,987	0.10%
2018/08/27	25	19.05	30	19.19	19.30	-5	1,892	-0.26%
2018/08/24	147	19.34	114.6	19.48	19.60	32.5	1,682	1.93%	大買/大賣/
2018/08/23	92	18.20	93	18.50	18.80	-1	1,036	-0.10%
2018/08/22	0	0.00	2	17.05	17.10	-2	512	-0.39%
2018/08/16	0	0.00	11	15.04	15.00	-11	394	-2.79%
2018/08/15	5	15.35	0	0.00	15.25	5	381	1.31%
2018/08/13	0	0.00	5	15.55	15.30	-5	370	-1.35%
2018/08/09	0	0.00	1	15.70	15.60	-1	364	-0.27%
2018/08/08	0	0.00	2	15.60	15.55	-2	369	-0.54%
2018/08/07	0	0.00	5	15.65	15.60	-5	375	-1.33%
2018/08/02	1	15.60	0	0.00	15.65	1	431	0.23%
2018/07/31	0	0.00	1	15.65	15.60	-1	434	-0.23%
2018/07/27	0	0.00	1	15.85	15.85	-1	431	-0.23%
2018/07/23	0	0.00	8	15.80	15.80	-8	437	-1.83%
2018/07/10	0	0.00	7	15.68	15.70	-7	453	-1.54%
2018/07/09	0	0.00	1	15.65	15.50	-1	454	-0.22%
2018/07/06	0	0.00	1	15.45	15.40	-1	454	-0.22%
2018/07/05	0.2	15.50	0	0.00	15.55	0.2	456	0.03%
2018/06/22	1	16.70	0	0.00	16.80	1	452	0.22%
2018/06/21	1	16.80	0	0.00	16.60	1	454	0.22%
2018/06/20	0	0.00	2	16.75	16.70	-2	443	-0.45%
2018/06/19	1	17.00	0	0.00	16.90	1	440	0.23%
2018/06/15	14	17.35	0	0.00	17.20	14	434	3.22%
2018/06/14	1	16.75	0	0.00	16.80	1	407	0.25%
2018/06/12	1	16.90	0	0.00	16.75	1	401	0.25%
2018/06/05	0	0.00	2	17.05	16.70	-2	391	-0.51%
2018/06/04	0	0.00	3	16.17	16.35	-3	382	-0.78%
2018/05/31	0	0.00	2	15.95	15.95	-2	368	-0.54%
2018/05/30	0.4	15.90	11	15.98	15.90	-10.6	368	-2.89%
2018/05/22	0	0.00	2	16.05	15.90	-2	410	-0.49%
2018/05/18	0	0.00	3	15.80	15.85	-3	414	-0.72%
2018/05/16	0	0.00	8	15.91	15.90	-8	428	-1.87%
2018/05/14	6	16.65	9	16.69	16.70	-3	448	-0.67%
2018/05/11	5	16.10	2	15.95	15.95	3	423	0.71%
2018/05/10	1	15.85	4.4	16.09	16.35	-3.4	420	-0.81%
2018/05/09	1	15.60	0	0.00	15.50	1	408	0.24%
2018/04/27	1	15.55	0	0.00	15.45	1	442	0.23%
2018/04/25	1	15.50	0	0.00	15.80	1	452	0.22%
2018/04/19	2	16.45	20	16.45	16.45	-18	454	-3.96%
2018/04/12	1	16.70	0	0.00	16.75	1	505	0.20%
2018/04/02	0	0.00	1	17.00	16.90	-1	521	-0.19%
2018/03/29	0	0.00	4	17.08	17.00	-4	526	-0.76%
2018/03/26	0.3	16.90	3	16.95	16.90	-2.7	533	-0.51%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/19	0	0.00	1	17.85	17.70	-1	542	-0.18%
2018/03/16	0	0.00	2	17.75	17.85	-2	544	-0.37%
2018/03/15	0.2	17.75	10	17.85	17.80	-9.9	545	-1.81%
2018/03/13	0	0.00	6	17.88	17.90	-6	552	-1.09%
2018/03/08	2	18.20	1	18.20	18.30	1	672	0.15%
2018/03/07	1.3	17.49	0	0.00	17.45	1.3	652	0.20%
2018/03/06	1	17.75	0	0.00	17.50	1	662	0.15%
2018/03/01	0	0.00	5.8	17.79	18.20	-5.8	682	-0.85%
2018/02/27	0	0.00	1	17.80	17.80	-1	701	-0.14%
2018/02/26	1.2	17.84	0	0.00	17.85	1.2	829	0.14%
2018/02/23	1	17.85	1	17.85	17.95	0	876	0.00%
2018/02/21	0.4	17.10	0	0.00	17.25	0.4	865	0.05%
2018/02/12	0	0.00	1	17.00	16.95	-1	864	-0.12%
2018/02/09	0.1	16.95	0	0.00	17.10	0.1	870	0.01%
2018/02/05	1	18.10	0	0.00	18.05	1	857	0.12%
2018/02/01	0	0.00	5	18.65	18.60	-5	866	-0.58%
2018/01/29	0	0.00	2	18.85	18.80	-2	866	-0.23%
2018/01/26	1	19.05	0	0.00	18.85	1	871	0.11%
2018/01/24	2	19.00	0	0.00	18.90	2	886	0.23%
2018/01/12	0.2	19.00	0	0.00	19.15	0.2	896	0.02%
2018/01/08	0.2	18.90	0	0.00	18.90	0.2	885	0.02%
2018/01/05	0	0.00	1	19.10	19.15	-1	894	-0.11%