台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲1.15
  • 漲幅
    +3.73%
  • 成交量
    3,654
  • 產業
    上市 電子零組件類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13331.73731.9731.95-43,465-0.12%
2020/07/10431.3500.0031.3043,5020.11%
2020/07/09331.82332.1531.7003,5090.00%
2020/07/081032.94332.8732.7073,4750.20%
2020/07/07834.523033.6533.30-223,438-0.64%
2020/07/06432.531232.2332.20-83,247-0.25%
2020/07/031131.86132.2031.90103,2870.30%
2020/06/30132.15332.2031.80-23,329-0.06%
2020/06/29131.10231.7031.25-13,279-0.03%
2020/06/24431.58432.1431.8503,2830.00%
2020/06/23631.52531.5031.3013,3030.03%
2020/06/22431.28131.7031.1033,3540.09%
2020/06/1900.001.830.8130.75-13,377-0.05%
2020/06/1800.00530.9331.05-53,388-0.15%
2020/06/17530.1100.0030.0553,3620.15%
2020/06/1600.00430.7830.70-43,407-0.12%
2020/06/15329.5700.0029.9033,4620.09%
2020/06/12128.55329.2229.70-23,499-0.06%
2020/06/11730.6400.0029.8073,5510.20%
2020/06/10131.0000.0031.0513,5750.03%
2020/06/09631.45231.1031.0043,6750.11%
2020/06/05132.20333.2532.60-23,822-0.05%
2020/06/04433.121232.7433.25-83,757-0.21%
2020/06/0300.00130.4530.25-13,740-0.03%
2020/06/02130.25130.3030.1503,7490.00%
2020/06/01130.3500.0030.5013,7730.03%
2020/05/2900.00229.9329.85-23,832-0.05%
2020/05/2600.00130.2430.10-14,049-0.03%
2020/05/25329.42130.0029.7524,0990.05%
2020/05/20329.8300.0029.8034,3060.07%
2020/05/19330.1000.0029.9034,3040.07%
2020/05/142232.541232.4532.00104,3110.23%
2020/05/13233.65633.4434.10-34,242-0.09%
2020/05/12333.3000.0032.7534,1720.07%
2020/05/1100.001033.3332.80-104,192-0.24%
2020/05/08433.1400.0033.0044,1710.10%
2020/05/072733.62834.0833.75194,1280.46%
2020/05/0500.00131.3530.65-13,981-0.03%
2020/05/04129.4500.0030.4513,9690.03%
2020/04/291530.78930.6330.0564,0480.15%
2020/04/2800.00130.2029.90-14,118-0.02%
2020/04/2400.00129.5529.90-14,067-0.02%
2020/04/232330.232130.1230.0024,0240.05%
2020/04/17228.803528.8228.20-333,921-0.84%
2020/04/1600.00528.8028.70-53,865-0.13%
2020/04/15128.75228.7028.90-13,894-0.03%
2020/04/13527.50527.5027.3003,8300.00%
2020/04/09227.70127.6527.5013,8360.03%
2020/04/082527.741627.4127.5093,7870.24%
2020/04/073026.47226.4027.35283,7080.76%
2020/04/06124.2500.0024.9013,6240.03%
2020/03/30122.80123.6523.7503,6300.00%
2020/03/27324.88525.0023.45-23,644-0.05%
2020/03/25525.30125.0024.8043,5830.11%
2020/03/2400.00123.2023.15-13,566-0.03%
2020/03/20523.35123.4023.1043,6160.11%
2020/03/19221.4000.0021.3523,5690.06%
2020/03/1800.00224.8023.70-23,507-0.06%
2020/03/17124.15224.7524.0503,465-0.03%
2020/03/16127.802827.3726.35-273,404-0.79%
2020/03/12229.93131.8529.5013,2480.03%
2020/03/110.131.85133.2031.8503,194-0.03%
2020/03/101.930.73730.7831.85-53,175-0.16%
2020/03/091031.3700.0030.60103,1590.32%
2020/03/0600.00133.2033.15-13,114-0.03%
2020/03/04234.1000.0033.6523,1600.06%
2020/03/03934.02834.0634.7013,1020.03%
2020/03/02331.20632.4832.50-33,012-0.10%
2020/02/27232.3500.0032.0023,0940.06%
2020/02/26535.30434.7834.0513,0680.03%
2020/02/25935.1600.0035.3093,0050.30%
2020/02/241135.78335.1735.5082,9270.27%
2020/02/211034.30434.1334.5062,8070.21%
2020/02/20033.00233.4833.20-12,754-0.07%
2020/02/19133.20233.2833.10-12,772-0.04%
2020/02/180.232.05333.1332.05-22,769-0.10%
2020/02/171.832.43132.7032.5002,7570.03%
2020/02/1200.00632.3732.45-63,106-0.19%
2020/02/101231.352031.1531.10-83,136-0.26%
2020/02/0700.00231.9531.90-23,191-0.06%
2020/02/06331.972531.9631.90-223,270-0.67%
2020/02/0500.00431.4330.70-43,409-0.12%
2020/02/04130.05730.7130.45-53,419-0.18%
2020/02/03428.451527.6129.20-113,491-0.32%
2020/01/311529.252629.2829.00-113,792-0.29%
2020/01/30131.95331.9731.95-23,912-0.05%
2020/01/20135.50735.6235.50-53,978-0.15%
2020/01/17235.15135.4035.4004,0340.02%
2020/01/16135.0000.0035.0014,0400.02%
2020/01/1500.000.535.3035.3004,061-0.01%
2020/01/14135.8000.0035.4014,1090.02%
2020/01/1300.00436.0535.90-44,102-0.10%
2020/01/09133.301034.8235.25-94,079-0.22%
2020/01/08533.6000.0033.0554,1600.12%
2020/01/06134.6000.0035.0514,3410.02%
2020/01/03835.24335.1535.0554,4130.11%
2020/01/02435.90136.2035.8534,4200.07%
2019/12/27835.7400.0035.4084,7190.17%
2019/12/2600.00135.7035.60-14,775-0.02%
2019/12/24134.80335.0034.70-24,924-0.04%
2019/12/232135.2100.0035.20214,9760.42%
2019/12/202.335.8500.0035.9025,1150.04%
2019/12/19336.2500.0036.2035,3980.06%
2019/12/18936.64137.0536.8085,5910.14%
2019/12/17437.25637.9337.45-25,645-0.04%
2019/12/16236.10337.0536.95-15,677-0.02%
2019/12/13436.5800.0036.1045,8380.07%
2019/12/12336.7500.0036.7535,9470.05%
2019/12/11136.95137.3037.1006,2040.00%
2019/12/09138.1000.0037.5516,5640.02%
2019/12/06738.12138.3037.8566,9660.09%
2019/12/05638.30938.2338.30-37,574-0.04%
2019/12/0400.00337.4237.20-37,826-0.04%
2019/12/03536.88436.8636.8017,8560.01%
2019/12/02436.081635.9637.40-127,926-0.15%
2019/11/29436.43736.9536.40-37,897-0.04%
2019/11/28836.5600.0036.5087,9260.10%
2019/11/2700.000.137.0037.2508,1280.00%
2019/11/261137.391036.8437.4018,1470.01%
2019/11/25335.471435.7635.40-118,077-0.14%
2019/11/22136.1000.0036.1018,1420.01%
2019/11/21936.34336.3536.2568,2140.07%
2019/11/20436.64436.9436.6008,2970.00%
2019/11/19636.55136.7036.4058,4500.06%
2019/11/18436.54336.8036.8018,6000.01%
2019/11/151136.6600.0036.70118,8210.12%
2019/11/13237.084.837.8336.80-29,065-0.03%
2019/11/121735.861935.1437.55-29,032-0.02%
2019/11/11336.35135.9535.9029,0880.02%
2019/11/08137.20137.3537.3009,1670.00%
2019/11/07137.20136.9037.1509,2340.00%
2019/11/06137.65137.1537.6509,3300.00%
2019/11/05937.81438.0837.7559,5370.05%
2019/11/041937.37538.3037.00149,8070.14%
2019/11/01939.28139.1039.5089,8230.08%
2019/10/311339.8000.0039.00139,9160.13%
2019/10/309.340.0212.139.5040.00-29,878-0.03%
2019/10/2913.144.450.642.3042.30129,5050.13%
2019/10/28245.75546.4647.00-39,285-0.03%
2019/10/25144.9512.744.3345.20-119,251-0.13%
2019/10/24146.2500.0045.9519,2170.01%
2019/10/2200.00146.5546.45-19,305-0.01%
2019/10/21146.3500.0046.1019,3520.01%
2019/10/182.146.78346.6046.4509,372-0.01%
2019/10/17046.90146.5547.0009,363-0.01%
2019/10/165.646.79346.8546.9529,3300.03%
2019/10/1523.346.69547.2446.20189,1780.20%
2019/10/1400.007.545.0546.45-79,056-0.08%
2019/10/09443.2028.743.0242.25-248,947-0.28%
2019/10/084.146.31146.5045.5538,8730.03%
2019/10/071748.091547.7046.8028,8560.02%
2019/09/251543.93844.1444.0078,8060.08%
2019/09/24945.118.544.5944.0008,8390.01%
2019/09/233.543.801144.2044.00-78,727-0.09%
2019/09/201644.0814.244.1744.1518,8160.02%
2019/09/191343.82443.5844.1098,6950.10%
2019/09/1817.143.35743.6443.30108,6470.12%
2019/09/172743.681443.6643.55138,5620.15%
2019/09/168.943.8436.443.0144.00-278,396-0.33%
2019/09/122241.12240.7040.60208,0890.25%
2019/09/11141.202141.3841.40-197,907-0.25%
2019/09/101340.801341.0441.1007,8760.00%
2019/09/09541.281241.4340.30-77,794-0.09%
2019/09/062340.853241.0341.10-97,618-0.12%
2019/09/052140.94740.6940.70147,4910.19%
2019/09/04840.735.540.2640.1027,2220.03%
2019/09/0320.440.3835.540.4340.70-157,030-0.21%
2019/09/022039.33639.7440.70146,8470.20%
2019/08/304538.5349.338.4439.25-46,462-0.07%
2019/08/294136.263936.0836.4515,8410.03%
2019/08/2810.133.252033.6833.15-95,524-0.18%
2019/08/271033.30333.9033.5575,4640.13%
2019/08/2621.332.55732.3432.50145,4110.26%
2019/08/234.932.78533.0932.9505,3730.00%
2019/08/227.833.051033.9033.10-25,319-0.04%
2019/08/211233.291033.3033.4025,1040.04%
2019/08/201933.081133.4233.3085,0620.16%
2019/08/191033.251033.3133.4505,0160.00%
2019/08/151132.39432.2132.5074,9220.14%
2019/08/14132.60134.0032.8004,8790.00%
2019/08/13233.381533.3232.50-134,775-0.27%
2019/08/121332.90332.8533.45104,6500.22%
2019/08/0800.00130.9031.00-14,424-0.02%
2019/08/07431.66931.6930.80-44,425-0.11%
2019/08/068.331.081331.0731.35-44,243-0.11%
2019/08/0512.631.20331.3031.3094,1630.23%
2019/08/02329.871129.6630.00-83,989-0.20%
2019/08/01130.80530.5331.25-43,864-0.10%
2019/07/31530.941531.0531.35-103,794-0.26%
2019/07/301830.7022.130.4631.00-43,670-0.11%
2019/07/292630.052529.1730.3013,4600.03%
2019/07/2629.427.652427.5628.1553,1800.17%
2019/07/2514.626.141626.3826.80-12,987-0.05%
2019/07/249.125.54625.5025.6532,9050.11%
2019/07/236.924.85124.9024.9552,8770.21%
2019/07/1900.00525.3024.95-52,896-0.17%
2019/07/1800.00625.2025.00-62,906-0.21%
2019/07/17325.0000.0025.0032,9510.10%
2019/07/16425.485.325.5825.20-13,004-0.04%
2019/07/1500.0013.324.3925.20-133,051-0.44%
2019/07/128.323.6500.0023.8083,3900.24%
2019/07/11523.35323.2023.2023,4580.06%
2019/07/10623.2000.0023.2063,5340.17%
2019/07/0400.00123.2023.05-13,805-0.03%
2019/07/030.224.0000.0024.1503,7970.01%
2019/07/02524.6014.924.3324.40-93,798-0.26%
2019/07/01824.81624.5824.3523,7870.05%
2019/06/281324.0200.0023.65133,6990.35%
2019/06/274523.464223.5324.3533,6830.08%
2019/06/2100.00122.7022.30-13,604-0.03%
2019/06/20022.55522.4322.60-43,685-0.13%
2019/06/195.322.46122.0522.5543,9230.11%
2019/06/1800.00222.0521.50-24,188-0.05%
2019/06/171.722.1000.0022.2014,2510.04%
2019/06/12221.75221.8021.7504,9700.00%
2019/06/1100.00421.9521.80-45,028-0.08%
2019/06/050.121.35121.4521.3505,104-0.02%
2019/06/045.921.2300.0021.2055,0870.12%
2019/06/0300.00120.6020.65-15,077-0.02%
2019/05/311.321.3400.0021.2015,1940.02%
2019/05/302.720.6200.0020.9025,4330.05%
2019/05/24420.55420.7020.5005,5670.00%
2019/05/20422.00422.0521.9006,0550.00%
2019/05/1700.00521.7521.80-56,067-0.08%
2019/05/1600.00322.6022.40-36,045-0.05%
2019/05/15623.432.423.4923.9036,0360.06%
2019/05/142.423.4000.0023.5025,9560.04%
2019/05/09124.6500.0024.0015,7930.02%
2019/05/07324.7000.0024.2535,7270.05%
2019/05/06124.4500.0024.0515,7100.02%
2019/05/0300.00726.0925.35-75,630-0.12%
2019/04/303124.683124.5825.5505,4970.00%
2019/04/29225.601.226.2025.2005,4370.01%
2019/04/26025.45225.4025.60-15,366-0.04%
2019/04/25225.4500.0025.6015,3590.04%
2019/04/24225.55925.3925.25-75,407-0.13%
2019/04/23025.40125.9525.4505,379-0.02%
2019/04/22125.5500.0025.7005,3000.02%
2019/04/19124.803925.2825.20-375,210-0.73%
2019/04/182225.392324.8125.00-15,058-0.02%
2019/04/171023.45323.1723.6074,6130.15%
2019/04/16222.452422.6822.85-224,492-0.49%
2019/04/1523.322.36721.9422.70164,4060.37%
2019/04/125.721.2000.0021.3054,1590.14%
2019/04/10121.1000.0021.1014,1130.02%
2019/04/09021.053021.2121.20-294,091-0.73%
2019/04/08021.1500.0021.2504,0710.00%
2019/04/0300.00121.3021.30-14,030-0.02%
2019/04/0100.00120.9521.10-13,961-0.03%
2019/03/29320.65320.6220.5503,9030.00%
2019/03/280.120.3000.0020.3003,8860.00%
2019/03/2700.001020.9520.95-103,848-0.26%
2019/03/2500.00121.0021.10-13,769-0.03%
2019/03/22822.211722.1721.95-93,667-0.25%
2019/03/211621.91421.6522.10123,4130.35%
2019/03/2000.002021.4021.30-203,093-0.65%
2019/03/192521.297.321.1221.15172,9760.59%
2019/03/1820.321.005220.7721.30-312,825-1.12%
2019/03/151620.472920.3920.60-132,537-0.51%
2019/03/14219.7300.0019.7522,2260.09%
2019/03/13219.851020.1519.65-82,173-0.37%
2019/03/121020.0000.0020.20102,0900.48%
2019/03/0800.005119.2119.30-512,057-2.48%
2019/03/07219.68219.7519.6002,0490.00%
2019/03/06320.08820.0620.10-42,021-0.25%
2019/03/05820.3152.320.2419.90-441,891-2.34%
2019/03/049.319.80319.0519.9061,6010.39%
2019/02/27218.7000.0018.7521,5210.13%
2019/02/2600.001019.2018.80-101,503-0.67%
2019/02/25218.90219.2519.1501,4760.00%
2019/02/22118.70218.7818.80-11,418-0.07%
2019/02/211019.362619.5219.10-161,384-1.16%
2019/02/203018.7860.118.8019.30-301,183-2.54%
2019/02/1935.518.082018.0518.15159661.61%
2019/02/181617.232616.7217.60-10785-1.27%
2019/02/153.216.77917.0916.65-5695-0.83%
2019/02/1464.717.1500.0017.20646749.60%
2019/02/1200.00316.6016.75-3624-0.48%
2019/01/2900.00416.1516.20-4625-0.64%
2019/01/283.916.2500.0016.3536480.61%
2019/01/25316.3000.0016.1536610.45%
2019/01/2100.00116.5016.40-1677-0.15%
2019/01/161216.982416.8416.70-12652-1.84%
2019/01/155.116.10415.8816.1015590.19%
2019/01/10114.4000.0014.4016740.15%
2019/01/0900.00114.6014.55-1682-0.15%
2018/12/27114.4000.0014.4017780.13%
2018/12/14215.2500.0015.3028400.24%
2018/12/1300.00115.6515.45-1924-0.11%
2018/12/0700.00115.3515.35-11,151-0.09%
2018/12/06315.3200.0015.0531,1840.25%
2018/12/042015.901016.0316.00101,2250.82%
2018/12/0300.00415.8015.75-41,234-0.32%
2018/11/05115.70115.1015.2003,3400.00%
2018/11/02015.1500.0015.1503,3140.00%
2018/11/01115.2500.0015.3503,2950.03%
2018/10/3100.00114.6014.50-13,274-0.03%
2018/10/29114.3000.0014.3513,2590.03%
2018/10/222516.0000.0015.70253,2180.78%
2018/10/19515.90216.0016.1033,1740.09%
2018/10/18215.5000.0015.5023,1040.06%
2018/10/1700.00414.6514.65-43,060-0.13%
2018/10/112414.32114.5514.15233,0270.76%
2018/10/05216.0000.0015.8022,9720.07%
2018/10/03116.65716.8016.65-62,942-0.20%
2018/10/0200.00116.8516.85-12,936-0.03%
2018/09/2800.00216.8016.80-22,932-0.07%
2018/09/274017.1000.0016.90402,9281.37%
2018/09/2500.00117.0016.80-12,918-0.03%
2018/09/21116.8000.0016.8512,9140.03%
2018/09/2000.00317.1017.05-32,901-0.10%
2018/09/191217.6300.0017.35122,8810.42%
2018/09/1800.00116.8017.25-12,798-0.04%
2018/09/17116.752517.1917.20-242,749-0.87%
2018/09/1200.00515.6515.60-52,580-0.19%
2018/09/112016.3500.0016.30202,5430.79%
2018/09/10116.5000.0016.3012,5230.04%
2018/09/07218.0000.0017.5022,5180.08%
2018/09/061018.10117.9518.0592,4950.36%
2018/09/05818.66118.8518.1572,4560.28%
2018/09/03118.40118.4018.4502,3100.00%
2018/08/31118.70318.6518.65-22,280-0.09%
2018/08/3000.00418.5518.55-42,215-0.18%
2018/08/29119.10119.4018.9002,1440.00%
2018/08/28519.1012.519.1318.90-71,987-0.38%
2018/08/27419.2017.919.2319.30-131,892-0.73%
2018/08/24719.395919.3319.60-521,682-3.09%
2018/08/234818.35818.4418.80401,0363.86%
2018/08/222116.862216.9017.10-1512-0.20%
2018/08/20215.3500.0015.2524120.48%
2018/08/09115.6500.0015.6013640.27%
2018/08/08315.6200.0015.5533690.81%
2018/08/03115.6000.0015.6014150.24%
2018/08/02115.6000.0015.6514310.23%
2018/08/011.215.7400.0015.7014330.27%
2018/07/27115.7000.0015.8514310.23%
2018/07/2400.000.315.6015.700435-0.06%
2018/07/23115.8000.0015.8014370.23%
2018/07/19116.0500.0016.0014410.23%
2018/07/18116.15116.0016.2004470.00%
2018/07/09515.5000.0015.5054541.10%
2018/07/04115.7500.0015.5514560.22%
2018/06/21116.6000.0016.6014540.22%
2018/06/20116.8000.0016.7014430.23%
2018/06/19717.1000.0016.9074401.59%
2018/06/1500.00117.3517.20-1434-0.23%
2018/06/1400.000.316.7016.800407-0.06%
2018/06/1100.00317.0217.05-3396-0.76%
2018/06/08216.8800.0016.8023870.52%
2018/06/07216.8300.0016.7023870.52%
2018/06/05217.10217.1316.7003910.00%
2018/06/04116.1000.0016.3513820.26%
2018/05/2800.00116.0016.05-1383-0.26%
2018/05/23115.8000.0015.8513910.26%
2018/05/1800.00615.8215.85-6414-1.45%
2018/05/17115.9000.0015.9014230.24%
2018/05/16516.0000.0015.9054281.17%
2018/05/15016.10716.5716.25-6429-1.63%
2018/05/141016.6600.0016.7094482.23%
2018/05/101016.001116.0016.35-1420-0.24%
2018/05/0900.00315.6015.50-3408-0.73%
2018/05/08215.5500.0015.7024100.49%
2018/04/30515.8000.0015.8554401.13%
2018/04/26115.6000.0015.6014460.22%
2018/04/1900.0012.816.4016.45-12454-2.81%
2018/04/13616.8500.0016.7064991.20%
2018/04/121016.7000.0016.75105051.98%
2018/04/111016.7500.0016.60105101.96%
2018/04/1000.00516.6016.60-5513-0.97%
2018/04/09116.8500.0016.6515150.19%
2018/04/03416.88316.8516.8515140.19%
2018/03/26016.9000.0016.9005330.00%
2018/03/22117.5500.0017.5015360.19%
2018/03/1400.00118.0017.75-1552-0.18%
2018/03/122317.8900.0017.75235634.08%
2018/03/091018.2500.0017.85105931.68%
2018/03/08217.65117.4518.3016720.15%
2018/03/06117.5000.0017.5016620.15%
2018/03/0200.007.717.8517.90-7672-1.14%
2018/02/27217.8500.0017.8027010.29%
2018/02/2300.00817.8517.95-8876-0.91%
2018/02/22118.1000.0018.0018750.11%
2018/02/21117.0000.0017.2518650.12%
2018/02/121216.9800.0016.95128641.39%
2018/02/08117.0000.0017.2018800.11%
2018/02/072217.2000.0017.10228762.51%
2018/02/0600.00316.3016.50-3872-0.34%
2018/02/02118.55318.5518.45-2856-0.23%
2018/02/0100.00418.6418.60-4866-0.46%
2018/01/3100.001518.6018.55-15867-1.73%
2018/01/3000.00118.7518.70-1868-0.12%
2018/01/2600.00518.9018.85-5871-0.57%
2018/01/24619.2000.0018.9068860.68%
2018/01/1800.00219.0018.90-2877-0.23%
2018/01/151519.0800.0019.05158841.70%
2018/01/11419.202.319.3219.2019010.19%
2018/01/1000.001019.1019.10-10880-1.14%
2018/01/091019.3000.0019.15108801.14%
2018/01/052.219.1700.0019.1528940.24%
2018/01/02218.9500.0018.9029310.21%
2017/12/280.118.95418.9518.95-3952-0.41%
2017/12/27118.9500.0019.0009590.10%
2017/12/21219.1000.0019.1021,0170.20%
2017/12/11119.7500.0019.6011,6160.06%
2017/12/0600.001021.0019.90-101,803-0.55%
2017/12/051320.5800.0020.60131,9850.65%
2017/11/27120.40720.3520.30-62,060-0.29%
2017/11/241221.031020.1521.0522,0450.10%
2017/11/231120.001.320.0020.1591,9320.50%
2017/11/2200.00819.2019.20-81,897-0.42%
2017/11/16519.30419.6519.1511,9570.05%
2017/11/1400.001018.9018.90-101,988-0.50%
2017/11/131019.00118.9518.9092,0060.45%
2017/11/091519.5400.0019.20152,1280.70%
2017/11/08319.2500.0019.2032,1620.14%
2017/11/0300.0011.319.2319.25-112,353-0.48%
2017/11/01219.4000.0019.2522,3630.08%
2017/10/2600.00519.3019.35-52,388-0.21%
2017/10/23019.40119.5019.4002,404-0.04%
2017/10/201119.3800.0019.25102,4190.45%
2017/10/16119.9000.0019.7512,3950.04%
2017/10/13219.95320.0519.95-12,387-0.04%
2017/10/1200.00320.3020.30-32,378-0.13%
2017/10/1100.00720.4020.40-72,375-0.29%
2017/10/0600.0013.221.0021.00-132,371-0.56%
2017/10/052020.75420.4521.00162,3470.68%
2017/09/270.620.7500.0020.7502,2840.03%
2017/09/26320.6000.0021.0032,2760.13%
2017/09/25321.8000.0021.7532,2410.13%
2017/09/136.221.02221.2021.5042,2200.19%
2017/09/12321.131521.1821.10-122,161-0.56%
2017/09/111420.7000.0021.00142,0440.68%
2017/09/0800.00520.4020.45-51,973-0.25%
2017/09/0622.120.638.220.7620.40131,8970.73%
2017/09/054.220.39420.3820.6001,7780.01%
2017/09/0400.00419.6019.70-41,681-0.24%
2017/09/01220.402.220.2320.1001,641-0.01%
2017/08/31120.3013.620.1820.40-121,578-0.80%
2017/08/308.619.501119.5819.60-21,365-0.18%
2017/08/2900.00618.8218.80-61,289-0.47%
2017/08/281318.9400.0018.95131,2721.02%
2017/08/25218.60118.8018.7011,2490.08%
2017/08/24218.650.618.5518.6011,2320.12%
2017/08/1800.0012.218.5518.55-121,163-1.05%
2017/08/1700.002018.5918.65-201,157-1.73%
2017/08/1500.00218.1518.10-21,115-0.18%
2017/08/1100.00118.4518.30-11,082-0.09%
2017/08/09118.45318.4018.35-21,044-0.19%
2017/08/08118.55118.5018.3001,0370.00%
2017/08/070.218.8500.0018.9501,0200.02%
2017/08/0400.000.218.8018.800936-0.02%
2017/08/030.218.90418.5518.90-3893-0.42%
2017/08/022.818.30218.3018.4008000.10%
2017/08/0100.00117.8018.05-1757-0.13%
2017/07/3100.00417.6817.70-4712-0.56%
2017/07/28117.6000.0017.5517170.14%
2017/07/27017.45117.4517.500708-0.14%
2017/07/26117.3000.0017.4007030.14%
2017/07/2100.00117.6517.70-1671-0.15%
2017/07/1900.000.217.5017.550690-0.03%
2017/07/14117.1500.0017.1517380.14%
楠梓電 相關文章