楠梓電 (2316)-兆豐-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	44.64	28	44.54	44.05	-19	5,190	-0.37%
2024/04/25	31	44.24	1	44.00	43.75	30	5,210	0.58%
2024/04/24	7	44.08	7	44.01	44.40	0	5,008	0.00%
2024/04/22	1	39.60	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	1	41.60	40.85	-1	4,826	-0.02%
2024/04/18	4	41.53	0	0.00	41.45	4	4,792	0.08%
2024/04/17	0	0.00	2	42.87	42.45	-2	4,777	-0.04%
2024/04/16	1	41.10	0	0.00	40.95	1	4,760	0.02%
2024/04/15	1	43.90	0	0.00	43.30	1	4,734	0.02%
2024/04/12	3	44.83	0	0.00	45.05	3	4,685	0.06%
2024/04/11	2	44.65	2	44.73	44.20	0	4,641	0.00%
2024/04/10	7	45.19	0	0.00	45.50	7	4,608	0.15%
2024/04/08	1	45.00	8	45.89	46.75	-7	4,372	-0.16%
2024/04/03	0	0.00	2	44.80	44.55	-2	4,282	-0.05%
2024/04/02	2	43.83	16	44.02	43.80	-14	4,229	-0.33%
2024/04/01	0	0.00	2	44.35	44.15	-2	4,203	-0.05%
2024/03/29	6	44.50	9	43.71	43.30	-3	4,117	-0.07%
2024/03/28	1	42.80	0	0.00	42.20	1	4,024	0.02%
2024/03/27	1	42.65	1	42.70	42.55	0	3,950	0.00%
2024/03/26	6	44.78	4.9	44.73	43.10	1.1	3,888	0.03%
2024/03/25	3	41.48	3.2	43.11	44.45	-0.2	3,696	-0.01%
2024/03/21	1	41.05	0	0.00	40.60	1	3,487	0.03%
2024/03/20	1	41.60	1	41.40	41.20	0	3,474	0.00%
2024/03/19	14	43.51	13	43.07	42.00	1	3,455	0.03%
2024/03/18	1	39.95	5.1	42.21	43.25	-4.1	3,248	-0.13%
2024/03/13	1	40.70	2.1	40.69	41.20	-1.1	3,024	-0.04%
2024/03/12	3	41.45	5	42.38	41.70	-2	2,994	-0.07%
2024/03/08	0	0.00	2	39.60	41.55	-2	2,875	-0.07%
2024/03/07	2	41.50	1	42.35	39.90	1	2,798	0.04%
2024/03/06	3	42.00	2.6	41.42	41.25	0.4	2,737	0.02%
2024/03/05	7	39.41	0	0.00	39.85	7	2,530	0.28%
2024/03/04	3	37.73	2	37.60	38.00	1	2,288	0.04%
2024/03/01	0	0.00	2	36.40	36.65	-2	2,199	-0.09%
2024/02/29	0	0.00	5	35.05	35.25	-5	2,181	-0.23%
2024/02/27	3	35.13	0	0.00	34.70	3	2,185	0.14%
2024/02/26	0	0.00	10	35.30	35.20	-10	2,202	-0.45%
2024/02/21	0	0.00	1	36.50	36.10	-1	2,312	-0.04%
2024/02/19	0	0.00	2	36.43	36.50	-2	2,300	-0.09%
2024/02/16	1	35.05	1	35.55	36.00	0	2,283	0.00%
2024/02/15	0	0.00	2	35.53	35.00	-2	2,267	-0.09%
2024/02/05	0	0.00	1.4	34.49	34.40	-1.4	2,257	-0.06%
2024/02/02	0	0.00	0.1	35.25	34.80	-0.1	2,311	0.00%
2024/02/01	0	0.00	2	35.20	35.20	-2	2,311	-0.09%
2024/01/31	1	35.10	1	35.00	34.85	0	2,335	0.00%
2024/01/29	0	34.90	0	0.00	35.25	0	2,334	0.00%
2024/01/25	0	0.00	2	36.80	35.85	-2	2,333	-0.09%
2024/01/24	2	36.15	0	0.00	36.25	2	2,286	0.09%
2024/01/23	4	35.89	0	0.00	35.45	4	2,242	0.18%
2024/01/22	12	37.48	0.1	39.25	36.50	11.9	2,058	0.58%
2024/01/19	0	0.00	3	40.05	40.55	-3	1,467	-0.20%
2024/01/02	0	0.00	1	38.30	38.35	-1	1,546	-0.06%
2023/12/28	10	38.69	0	0.00	38.30	10	1,602	0.62%
2023/12/27	0	0.00	2	38.40	38.40	-2	1,682	-0.12%
2023/12/26	0	0.00	1	38.05	38.20	-1	1,757	-0.06%
2023/12/19	0	0.00	26	36.48	36.90	-26	2,494	-1.04%
2023/12/07	13.1	38.00	0	0.00	37.85	13.1	2,828	0.46%
2023/12/04	4	39.59	4	39.04	38.60	0	3,340	0.00%
2023/12/01	13	38.00	1	37.70	38.10	12	3,508	0.34%
2023/11/30	1	36.85	0	0.00	36.75	1	3,471	0.03%
2023/11/29	0	0.00	1	36.90	36.85	-1	3,479	-0.03%
2023/11/28	2	37.00	3.5	37.02	37.30	-1.5	3,506	-0.04%
2023/11/27	0.1	36.85	0	0.00	36.50	0.1	3,516	0.00%
2023/11/24	1	38.65	31	37.77	37.75	-30	3,555	-0.84%
2023/11/22	2	39.03	1	39.09	39.15	1	3,563	0.03%
2023/11/21	0	0.00	1	38.70	38.85	-1	3,554	-0.03%
2023/11/20	1	37.60	0	0.00	37.80	1	3,503	0.03%
2023/11/16	15	36.80	0	0.00	36.60	15	3,520	0.43%
2023/11/15	15	36.81	0	0.00	36.75	15	3,540	0.42%
2023/11/14	2	36.50	0	0.00	36.45	2	3,561	0.06%
2023/11/10	2	36.70	3	36.97	36.55	-1	3,655	-0.03%
2023/11/09	1	35.90	1	36.10	36.05	0	3,711	0.00%
2023/11/08	1	36.30	2	36.85	35.95	-1	3,925	-0.03%
2023/11/06	0	0.00	4	35.70	35.70	-4	4,183	-0.10%
2023/11/03	0	0.00	9	35.03	34.85	-9	4,295	-0.21%
2023/11/01	0	0.00	0.4	34.35	34.50	-0.4	4,416	-0.01%
2023/10/26	0	0.00	5	34.25	34.05	-5	4,600	-0.11%
2023/10/24	4	33.60	0	0.00	33.75	4	4,658	0.09%
2023/10/20	11	32.67	0	0.00	32.85	11	4,924	0.22%
2023/10/17	1.1	34.91	0	0.00	33.60	1.1	5,932	0.02%
2023/10/13	1	36.25	1	35.85	35.85	0	6,385	0.00%
2023/10/12	0	0.00	1	36.90	36.80	-1	6,419	-0.02%
2023/10/11	26	37.00	23	36.88	36.65	3	6,398	0.05%
2023/10/06	1.1	38.24	3	37.90	37.90	-1.9	6,359	-0.03%
2023/10/05	4.1	39.78	1	39.20	38.60	3.1	6,316	0.05%
2023/10/04	21	39.78	22	39.76	39.70	-1	6,273	-0.02%
2023/10/03	1	40.00	3	40.42	40.10	-2	6,240	-0.03%
2023/10/02	3.6	40.66	0	0.00	39.55	3.6	6,148	0.06%
2023/09/28	1.1	40.63	3	40.80	40.30	-1.9	6,067	-0.03%
2023/09/27	1	38.40	16	39.85	39.75	-15	5,836	-0.26%
2023/09/26	15	39.16	0	0.00	38.70	15	5,742	0.26%
2023/09/25	2	39.55	0	0.00	39.40	2	5,674	0.04%
2023/09/22	3	39.35	4.1	39.38	40.50	-1.1	5,553	-0.02%
2023/09/21	3.1	37.09	0	0.00	37.50	3.1	5,262	0.06%
2023/09/20	1	38.15	6	38.49	37.70	-5	5,212	-0.10%
2023/09/19	11	37.68	8	37.84	38.20	3	5,096	0.06%
2023/09/18	11	37.90	8	38.24	37.50	3	5,050	0.06%
2023/09/15	0.5	37.95	0	0.00	37.85	0.5	4,985	0.01%
2023/09/13	0	35.10	0	0.00	35.00	0	4,847	0.00%
2023/09/07	13	38.13	21	37.76	38.40	-8	4,576	-0.17%
2023/09/06	5	37.25	1	38.50	38.50	4	4,210	0.10%
2023/09/05	0	0.00	2	34.95	35.00	-2	3,979	-0.05%
2023/09/01	0	0.00	2	35.50	34.45	-2	3,952	-0.05%
2023/08/31	2	34.60	2	34.90	34.60	0	3,913	0.00%
2023/08/30	5	34.74	0	0.00	34.60	5	3,890	0.13%
2023/08/25	0	0.00	2	34.35	34.05	-2	3,768	-0.05%
2023/08/23	2	35.95	0	0.00	35.55	2	3,704	0.05%
2023/08/22	2	35.70	1	35.25	35.20	1	3,680	0.03%
2023/08/15	0	0.00	1	38.45	36.80	-1	3,443	-0.03%
2023/08/14	11	37.30	16	37.41	37.50	-5	3,319	-0.15%
2023/08/11	6	33.59	5	33.71	35.00	1	3,095	0.03%
2023/08/10	10	35.72	20	36.33	35.20	-10	2,921	-0.34%
2023/08/09	4.1	40.97	1	41.80	39.10	3.1	2,786	0.11%
2023/08/08	11.2	42.56	10.7	42.72	43.40	0.5	2,654	0.02%
2023/08/07	8	46.84	11	47.03	47.10	-3	2,536	-0.12%
2023/08/04	0	0.00	15	43.73	45.20	-15	2,472	-0.61%
2023/08/02	23	43.22	21	43.29	43.85	2	2,432	0.08%
2023/08/01	0	0.00	16	44.65	46.45	-16	2,372	-0.67%
2023/07/31	11	44.74	0	0.00	44.90	11	2,332	0.47%
2023/07/28	2.3	46.03	0.1	45.90	47.95	2.3	2,225	0.10%
2023/07/27	5	46.50	2.1	46.10	45.90	3	2,173	0.14%
2023/07/26	6	44.33	7	44.60	44.85	-1	2,115	-0.05%
2023/07/25	8.3	47.88	17	46.85	45.95	-8.7	2,001	-0.43%
2023/07/24	22.5	45.89	19.2	43.89	47.05	3.3	1,817	0.18%
2023/07/21	16	41.13	64.7	42.06	42.80	-48.7	1,638	-2.97%
2023/07/20	61.1	38.05	12.1	37.58	38.95	49	1,237	3.96%
2023/07/19	8.1	34.76	26.3	33.87	37.10	-18.2	737	-2.47%
2023/07/18	20	33.28	5.3	33.73	33.75	14.7	329	4.46%
2023/07/17	38	30.29	2.5	30.09	30.70	35.5	209	16.98%
2023/07/14	0	0.00	1	28.00	27.95	-1	139	-0.72%
2023/06/21	0	0.00	0.5	28.20	28.35	-0.5	162	-0.31%
2023/06/16	0	0.00	0	28.20	28.35	0	181	0.00%
2023/06/02	0	0.00	1	28.20	28.30	-1	176	-0.57%
2023/04/18	0	0.00	2.7	29.15	29.20	-2.7	165	-1.64%
2023/04/14	0	0.00	1	29.15	29.35	-1	161	-0.62%
2023/04/13	2	29.58	0	0.00	29.55	2	158	1.26%
2023/04/12	1	29.60	0	0.00	29.55	1	152	0.66%
2023/04/10	0	0.00	0	29.00	29.05	0	147	0.00%
2023/04/07	0	28.95	0	0.00	28.70	0	145	0.00%
2023/03/31	0	28.63	0	0.00	28.70	0	139	0.00%
2023/03/23	0	0.00	1	29.05	29.30	-1	122	-0.82%
2023/03/06	0	0.00	6	28.35	28.35	-6	107	-5.59%
2023/03/02	0	0.00	2	28.05	28.15	-2	106	-1.87%
2023/02/22	0	0.00	0.2	27.80	27.95	-0.2	104	-0.16%
2023/02/21	0	0.00	10	28.10	28.15	-10	105	-9.50%
2023/02/17	0	27.90	0	0.00	28.00	0	109	0.00%
2023/01/11	0	0.00	2	27.30	27.30	-2	137	-1.45%
2023/01/10	0	0.00	5.1	27.49	27.45	-5.1	138	-3.70%
2022/11/28	1	24.95	0	0.00	25.05	1	163	0.61%
2022/11/23	0.1	24.80	0	0.00	24.95	0.1	162	0.07%
2022/11/22	0	0.00	0	24.50	24.65	0	164	0.00%
2022/11/21	0	0.00	0.1	24.65	24.80	-0.1	165	-0.05%
2022/11/18	0.8	24.50	0	0.00	24.50	0.8	166	0.45%
2022/11/17	10	24.72	2	24.60	24.70	8	165	4.83%
2022/11/15	0	0.00	2	24.80	24.65	-2	163	-1.22%
2022/11/11	4	24.55	0	0.00	24.50	4	159	2.50%
2022/10/31	0	0.00	0	22.80	22.70	0	145	0.00%
2022/10/17	0	0.00	1	22.40	22.85	-1	150	-0.66%
2022/10/14	0	0.00	4	22.50	22.55	-4	151	-2.64%
2022/09/26	0	0.00	1	25.50	25.70	-1	143	-0.70%
2022/07/22	1	27.80	0	0.00	27.80	1	174	0.57%
2022/07/14	0.6	26.50	0	0.00	26.65	0.6	194	0.32%
2022/06/24	0	0.00	2	29.20	29.20	-2	224	-0.89%
2022/06/16	0	0.00	1	29.20	28.95	-1	227	-0.44%
2022/06/13	0	0.00	1	28.90	28.90	-1	233	-0.43%
2022/06/07	0	0.00	0.3	29.10	29.30	-0.3	247	-0.13%
2022/05/19	0	0.00	1	28.35	28.75	-1	318	-0.31%
2022/04/21	0	0.00	29	29.53	29.25	-29	706	-4.10%
2022/04/20	0	0.00	5	29.10	29.05	-5	745	-0.67%
2022/04/19	13	29.34	0	0.00	29.15	13	800	1.62%
2022/04/18	17	29.12	0	0.00	29.15	17	880	1.93%
2022/04/15	0	0.00	1	28.90	28.90	-1	915	-0.11%
2022/04/13	3	29.52	0	0.00	29.70	3	1,035	0.29%
2022/04/11	1	29.65	0	0.00	28.75	1	1,097	0.09%
2022/04/07	1	29.55	0	0.00	29.55	1	1,289	0.08%
2022/03/21	0	0.00	37	31.91	31.80	-37	2,347	-1.58%
2022/03/17	0	0.00	1	31.40	31.40	-1	2,408	-0.04%
2022/03/15	1	30.55	0	0.00	30.55	1	2,407	0.04%
2022/03/10	37	31.50	0	0.00	31.30	37	2,399	1.54%
2022/03/09	0	0.00	2	30.85	30.95	-2	2,395	-0.08%
2022/02/10	0	0.00	2	33.60	33.40	-2	2,324	-0.09%
2022/01/26	0.2	32.10	0	0.00	31.95	0.2	2,311	0.01%
2022/01/24	1	33.65	0	0.00	33.20	1	2,291	0.04%
2022/01/20	3	35.35	3	35.10	35.25	0	2,246	0.00%
2022/01/19	1	35.20	1	35.40	35.10	0	2,232	0.00%
2022/01/17	10	35.30	0	0.00	35.05	10	2,160	0.46%
2022/01/13	1	35.05	0	0.00	35.40	1	1,981	0.05%
2022/01/12	0	0.00	2	35.15	35.20	-2	1,938	-0.10%
2022/01/11	2	35.05	0	0.00	34.60	2	1,880	0.11%
2022/01/07	1	33.65	0	0.00	33.85	1	1,758	0.06%
2022/01/06	1	35.30	0	0.00	34.90	1	1,711	0.06%
2022/01/04	2	35.00	6	34.98	35.50	-4	1,601	-0.25%
2022/01/03	6	36.14	4	35.24	35.20	2	1,566	0.13%
2021/12/30	21	36.36	21	36.68	37.00	0	1,491	0.00%
2021/12/29	4	36.51	0	0.00	36.60	4	1,363	0.29%
2021/12/28	17	38.43	18	38.26	36.80	-1	1,209	-0.08%
2021/12/27	50	36.10	80.2	37.75	37.75	-30.2	618	-4.88%
2021/12/24	0	0.00	0	34.35	34.35	0	446	-0.01%
2021/12/23	0	0.00	1	31.40	31.25	-1	316	-0.32%
2021/12/03	0	0.00	3	29.10	29.10	-3	200	-1.49%
2021/11/17	3	29.20	0	0.00	29.20	3	192	1.56%
2021/11/16	0	0.00	1	29.15	29.15	-1	195	-0.51%
2021/11/12	0	0.00	3	29.30	29.15	-3	198	-1.51%
2021/11/01	0	0.00	0.1	28.35	28.30	-0.1	211	-0.05%
2021/10/29	0	0.00	0.2	28.50	28.40	-0.2	212	-0.09%
2021/10/08	0	0.00	0	26.90	27.50	0	276	0.00%
2021/10/06	0	0.00	3	26.35	26.35	-3	328	-0.91%
2021/09/07	0	0.00	0	27.50	27.50	0	406	-0.01%
2021/09/06	1	27.80	0	0.00	27.65	1	419	0.24%
2021/08/27	0	0.00	1	29.40	29.30	-1	423	-0.24%
2021/08/23	0.1	28.90	0	0.00	29.10	0.1	434	0.02%
2021/08/20	0.1	28.20	0	0.00	28.35	0.1	438	0.02%
2021/08/17	0.1	28.50	0	0.00	28.55	0.1	444	0.02%
2021/07/27	0	0.00	3	31.25	31.15	-3	637	-0.47%
2021/07/22	0	0.00	0.6	30.20	30.20	-0.6	707	-0.09%
2021/07/19	0	0.00	7	31.29	31.30	-7	748	-0.93%
2021/07/13	1	32.00	2	31.80	31.20	-1	891	-0.11%
2021/07/09	1	30.65	0	0.00	30.75	1	1,083	0.09%
2021/07/08	0	0.00	1	30.55	30.60	-1	1,597	-0.06%
2021/07/07	0	0.00	10	30.35	30.30	-10	1,661	-0.60%
2021/07/05	0.1	30.35	0.1	30.35	30.60	0	1,680	0.00%
2021/07/01	0	0.00	0.1	29.85	29.85	-0.1	1,708	-0.01%
2021/06/24	2	30.05	0	0.00	30.15	2	1,754	0.11%
2021/06/23	0	0.00	2	30.10	30.10	-2	1,781	-0.11%
2021/06/21	2	29.15	0	0.00	28.85	2	1,807	0.11%
2021/06/08	0	0.00	0	29.10	29.20	0	1,837	0.00%
2021/05/28	3	28.85	0	0.00	28.85	3	1,919	0.16%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/25	10	28.75	0	0.00	28.55	10	1,939	0.52%
2021/05/24	1	28.30	0	0.00	28.25	1	1,951	0.05%
2021/05/21	0	0.00	0.7	27.80	28.20	-0.7	1,949	-0.04%
2021/05/18	0	0.00	36	27.20	27.60	-36	1,948	-1.85%
2021/05/17	20	25.55	0	0.00	25.20	20	1,937	1.03%
2021/05/12	2	29.05	0	0.00	27.50	2	1,904	0.10%
2021/05/11	0	0.00	52	30.50	30.00	-52	1,867	-2.78%
2021/05/06	50	31.15	0	0.00	31.05	50	1,871	2.67%
2021/05/04	0.1	31.10	0	0.00	31.10	0.1	1,880	0.01%
2021/05/03	30	33.53	4	34.25	32.50	26	1,860	1.40%
2021/04/26	1	34.45	0	0.00	34.30	1	1,820	0.05%
2021/04/21	10	36.45	0	0.00	36.30	10	1,792	0.56%
2021/04/20	0	0.00	3	35.90	36.15	-3	1,760	-0.17%
2021/04/19	0	0.00	7	36.18	36.20	-7	1,744	-0.40%
2021/04/16	0	36.00	8	36.25	36.85	-8	1,688	-0.47%
2021/04/15	29.3	36.39	74	37.97	36.25	-44.7	1,612	-2.77%
2021/04/14	102	38.02	23.6	37.68	38.25	78.4	1,465	5.35%	大買/
2021/04/13	16	34.16	1	32.75	34.80	15	973	1.54%
2021/04/12	0	0.00	1	32.55	32.20	-1	917	-0.11%
2021/04/08	0	0.00	8	32.75	32.75	-8	935	-0.86%
2021/04/07	0	0.00	2	31.75	32.20	-2	917	-0.22%
2021/04/01	0	0.00	7	31.40	31.45	-7	909	-0.77%
2021/03/31	2	31.28	8	31.35	31.35	-6	909	-0.66%
2021/03/30	1	31.55	0	0.00	31.45	1	904	0.11%
2021/03/26	11.6	31.71	57	32.59	32.35	-45.4	888	-5.10%
2021/03/25	6	31.35	0	0.00	31.30	6	863	0.70%
2021/03/24	31	31.49	0	0.00	31.60	31	848	3.65%
2021/03/23	0	0.00	7	31.25	31.05	-7	832	-0.84%
2021/03/19	0	0.00	1	30.90	31.20	-1	829	-0.12%
2021/03/18	0.9	30.54	3	31.03	30.95	-2.1	824	-0.26%
2021/03/17	1	30.55	0	0.00	30.60	1	844	0.12%
2021/03/16	0	0.00	1	30.60	30.60	-1	874	-0.11%
2021/03/12	1.1	30.14	0	0.00	30.30	1.1	878	0.13%
2021/03/11	0	0.00	1	30.20	30.05	-1	876	-0.11%
2021/03/10	1	30.05	0	0.00	29.95	1	864	0.12%
2021/03/08	2	30.40	0	0.00	30.15	2	838	0.24%
2021/03/03	0	30.85	0	0.00	31.00	0	819	0.00%
2021/02/26	1	31.30	4	31.24	31.30	-3	790	-0.38%
2021/02/23	1	31.25	0	0.00	31.30	1	780	0.13%
2021/02/22	4	31.26	0	0.00	31.30	4	786	0.51%
2021/02/18	3	31.15	4	30.98	31.10	-1	794	-0.13%
2021/02/17	0	0.00	3	30.57	30.60	-3	791	-0.38%
2021/02/04	2	30.05	0	0.00	30.05	2	766	0.26%
2021/02/02	1	30.10	0.2	30.30	30.30	0.8	779	0.10%
2021/01/29	2	29.85	0	0.00	29.85	2	764	0.26%
2021/01/28	1	30.00	0	0.00	30.10	1	745	0.13%
2021/01/26	2	30.60	0	0.00	30.30	2	721	0.28%
2021/01/25	1	30.40	0	0.00	30.70	1	728	0.14%
2021/01/21	4	30.24	0	0.00	30.30	4	723	0.55%
2021/01/20	2	30.73	0	0.00	30.20	2	715	0.28%
2021/01/19	5	31.65	0	0.00	31.50	5	688	0.73%
2021/01/18	0	0.00	1.5	31.65	32.00	-1.5	673	-0.22%
2021/01/15	0	0.00	3	31.40	31.40	-3	643	-0.47%
2021/01/14	0	0.00	2	31.35	31.30	-2	622	-0.32%
2021/01/13	0	0.00	2	31.15	31.10	-2	618	-0.32%
2021/01/12	0	0.00	1	30.75	30.75	-1	614	-0.16%
2021/01/07	0	0.00	0.9	30.76	30.95	-0.9	620	-0.15%
2021/01/06	3	30.87	0	0.00	30.85	3	616	0.49%
2021/01/05	7	32.21	0	0.00	32.20	7	598	1.17%
2021/01/04	7	32.41	7	32.45	32.75	0	588	0.00%
2020/12/31	5	31.70	0	0.00	31.70	5	568	0.88%
2020/12/30	0	0.00	2	31.80	31.65	-2	566	-0.35%
2020/12/29	0	0.00	1	31.80	31.70	-1	570	-0.18%
2020/12/28	0	0.00	1	31.90	31.60	-1	577	-0.17%
2020/12/25	1	31.10	1	32.05	31.10	0	587	0.00%
2020/12/24	3	31.40	1	31.60	31.40	2	593	0.34%
2020/12/23	0	0.00	0	30.30	30.55	0	590	-0.01%
2020/12/18	0	0.00	5	31.60	31.35	-5	595	-0.84%
2020/12/17	0	0.00	13	31.25	31.25	-13	616	-2.11%
2020/12/16	0	0.00	1	31.30	31.40	-1	650	-0.15%
2020/12/15	1	30.65	7	31.05	30.35	-6	670	-0.90%
2020/12/14	0	0.00	5	31.45	31.50	-5	699	-0.71%
2020/12/11	5	32.85	13	32.61	31.80	-8	712	-1.12%
2020/12/10	25	32.03	22.3	32.26	32.00	2.7	695	0.40%
2020/12/08	0.1	31.05	0	0.00	31.15	0.1	685	0.01%
2020/12/07	6	31.40	1	31.20	31.10	5	711	0.70%
2020/12/03	1	30.90	0	0.00	31.00	1	737	0.14%
2020/12/02	1	30.95	0	0.00	31.00	1	746	0.13%
2020/12/01	1	31.10	0	0.00	31.10	1	750	0.13%
2020/11/30	6	31.70	7	31.23	31.15	-1	755	-0.13%
2020/11/27	0	0.00	1	31.60	31.35	-1	764	-0.13%
2020/11/26	0.1	30.70	0	0.00	30.80	0.1	763	0.01%
2020/11/24	0	0.00	2	31.18	31.05	-2	796	-0.25%
2020/11/20	2	30.55	1	30.70	30.40	1	918	0.11%
2020/11/18	0	0.00	6	30.36	30.40	-6	1,008	-0.59%
2020/11/17	0	0.00	1	30.10	30.15	-1	1,015	-0.10%
2020/11/16	0	0.00	1	29.75	29.75	-1	1,037	-0.10%
2020/11/12	0	0.00	0.5	29.20	29.35	-0.5	1,081	-0.05%
2020/11/11	0.1	29.20	0	0.00	29.35	0.1	1,089	0.01%
2020/11/10	0	0.00	1	29.30	29.30	-1	1,100	-0.09%
2020/11/05	0	0.00	5	28.80	28.75	-5	1,199	-0.42%
2020/10/29	0.1	29.05	0	0.00	29.05	0.1	1,415	0.01%
2020/10/22	0.3	29.00	0	0.00	29.00	0.3	1,603	0.02%
2020/10/13	5	29.55	0	0.00	29.65	5	1,782	0.28%
2020/10/07	1	30.45	0	0.00	30.40	1	2,183	0.05%
2020/10/06	1	30.90	0	0.00	30.70	1	2,231	0.04%
2020/09/22	2	30.25	0	0.00	30.10	2	2,315	0.09%
2020/09/21	2	30.75	0	0.00	30.55	2	2,381	0.08%
2020/09/18	1	31.10	0	0.00	31.00	1	2,392	0.04%
2020/09/17	1	30.80	0	0.00	31.05	1	2,431	0.04%
2020/09/16	1	31.00	0	0.00	31.00	1	2,454	0.04%
2020/09/11	1	31.00	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	31.35	0	0.00	31.20	1	2,497	0.04%
2020/09/09	1	30.80	10	31.00	31.15	-9	2,482	-0.36%
2020/09/08	4	31.23	0	0.00	31.05	4	2,492	0.16%
2020/09/07	0	0.00	2	32.25	31.45	-2	2,518	-0.08%
2020/09/03	1	32.10	5	32.10	32.00	-4	2,574	-0.16%
2020/09/02	0	0.00	3	32.03	31.75	-3	2,589	-0.12%
2020/09/01	0	0.00	1	32.10	31.75	-1	2,622	-0.04%
2020/08/28	3	30.93	0	0.00	31.15	3	2,806	0.11%
2020/08/27	5	31.50	0	0.00	31.20	5	2,819	0.18%
2020/08/24	0	30.95	1	30.80	30.95	-1	2,837	-0.04%
2020/08/21	0	0.00	1	30.20	31.00	-1	2,849	-0.04%
2020/08/20	4	30.73	16	30.03	30.20	-12	2,835	-0.42%
2020/08/19	2	31.75	1	32.60	31.50	1	2,783	0.04%
2020/08/18	2	32.00	0	0.00	32.35	2	2,771	0.07%
2020/08/17	15	32.79	17	32.59	32.30	-2	2,785	-0.07%
2020/08/14	2	31.55	0	0.00	31.85	2	2,735	0.07%
2020/08/13	3	32.30	3	32.32	31.60	0	2,757	0.00%
2020/08/11	1	31.45	0	0.00	31.65	1	2,792	0.04%
2020/08/07	1	31.70	9	32.12	31.55	-8	2,881	-0.28%
2020/08/06	10	32.53	1	32.25	32.25	9	2,976	0.30%
2020/08/05	1	32.90	6	32.70	32.35	-5	2,985	-0.17%
2020/08/04	0	0.00	1	31.90	31.90	-1	2,951	-0.03%
2020/08/03	0	31.70	1	32.50	31.75	-1	3,005	-0.03%
2020/07/31	2	31.90	4	31.68	32.05	-2	3,141	-0.06%
2020/07/30	1	30.70	0	0.00	30.55	1	3,125	0.03%
2020/07/24	2	30.90	12.3	31.19	31.00	-10.3	3,238	-0.32%
2020/07/23	1.3	32.75	4	32.49	32.90	-2.7	3,215	-0.09%
2020/07/22	1	32.00	1	32.15	32.05	0	3,209	0.00%
2020/07/21	0	0.00	1	32.15	31.75	-1	3,251	-0.03%
2020/07/20	5	31.37	0.2	31.15	31.40	4.8	3,339	0.14%
2020/07/17	7.2	31.22	0	0.00	31.25	7.2	3,353	0.22%
2020/07/16	5	30.86	9	30.92	30.95	-4	3,354	-0.12%
2020/07/14	1	31.40	1.2	31.20	31.20	-0.2	3,437	-0.01%
2020/07/13	3	31.73	7	31.97	31.95	-4	3,465	-0.12%
2020/07/10	4	31.35	0	0.00	31.30	4	3,502	0.11%
2020/07/09	3	31.82	3	32.15	31.70	0	3,509	0.00%
2020/07/08	10	32.94	3	32.87	32.70	7	3,475	0.20%
2020/07/07	8	34.52	30	33.65	33.30	-22	3,438	-0.64%
2020/07/06	4	32.53	12	32.23	32.20	-8	3,247	-0.25%
2020/07/03	11	31.86	1	32.20	31.90	10	3,287	0.30%
2020/06/30	1	32.15	3	32.20	31.80	-2	3,329	-0.06%
2020/06/29	1	31.10	2	31.70	31.25	-1	3,279	-0.03%
2020/06/24	4	31.58	4	32.14	31.85	0	3,283	0.00%
2020/06/23	6	31.52	5	31.50	31.30	1	3,303	0.03%
2020/06/22	4	31.28	1	31.70	31.10	3	3,354	0.09%
2020/06/19	0	0.00	1.8	30.81	30.75	-1.8	3,377	-0.05%
2020/06/18	0	0.00	5	30.93	31.05	-5	3,388	-0.15%
2020/06/17	5	30.11	0	0.00	30.05	5	3,362	0.15%
2020/06/16	0	0.00	4	30.78	30.70	-4	3,407	-0.12%
2020/06/15	3	29.57	0	0.00	29.90	3	3,462	0.09%
2020/06/12	1	28.55	3	29.22	29.70	-2	3,499	-0.06%
2020/06/11	7	30.64	0	0.00	29.80	7	3,551	0.20%
2020/06/10	1	31.00	0	0.00	31.05	1	3,575	0.03%
2020/06/09	6	31.45	2	31.10	31.00	4	3,675	0.11%
2020/06/05	1	32.20	3	33.25	32.60	-2	3,822	-0.05%
2020/06/04	4	33.12	12	32.74	33.25	-8	3,757	-0.21%
2020/06/03	0	0.00	1	30.45	30.25	-1	3,740	-0.03%
2020/06/02	1	30.25	1	30.30	30.15	0	3,749	0.00%
2020/06/01	1	30.35	0	0.00	30.50	1	3,773	0.03%
2020/05/29	0	0.00	2	29.93	29.85	-2	3,832	-0.05%
2020/05/26	0	0.00	1	30.24	30.10	-1	4,049	-0.03%
2020/05/25	3	29.42	1	30.00	29.75	2	4,099	0.05%
2020/05/20	3	29.83	0	0.00	29.80	3	4,306	0.07%
2020/05/19	3	30.10	0	0.00	29.90	3	4,304	0.07%
2020/05/14	22	32.54	12	32.45	32.00	10	4,311	0.23%
2020/05/13	2	33.65	6	33.44	34.10	-4	4,242	-0.09%
2020/05/12	3	33.30	0	0.00	32.75	3	4,172	0.07%
2020/05/11	0	0.00	10	33.33	32.80	-10	4,192	-0.24%
2020/05/08	4	33.14	0	0.00	33.00	4	4,171	0.10%
2020/05/07	27	33.62	8	34.08	33.75	19	4,128	0.46%
2020/05/05	0	0.00	1	31.35	30.65	-1	3,981	-0.03%
2020/05/04	1	29.45	0	0.00	30.45	1	3,969	0.03%
2020/04/29	15	30.78	9	30.63	30.05	6	4,048	0.15%
2020/04/28	0	0.00	1	30.20	29.90	-1	4,118	-0.02%
2020/04/24	0	0.00	1	29.55	29.90	-1	4,067	-0.02%
2020/04/23	23	30.23	21	30.12	30.00	2	4,024	0.05%
2020/04/17	2	28.80	35	28.82	28.20	-33	3,921	-0.84%
2020/04/16	0	0.00	5	28.80	28.70	-5	3,865	-0.13%
2020/04/15	1	28.75	2	28.70	28.90	-1	3,894	-0.03%
2020/04/13	5	27.50	5	27.50	27.30	0	3,830	0.00%
2020/04/09	2	27.70	1	27.65	27.50	1	3,836	0.03%
2020/04/08	25	27.74	16	27.41	27.50	9	3,787	0.24%
2020/04/07	30	26.47	2	26.40	27.35	28	3,708	0.76%
2020/04/06	1	24.25	0	0.00	24.90	1	3,624	0.03%
2020/03/30	1	22.80	1	23.65	23.75	0	3,630	0.00%
2020/03/27	3	24.88	5	25.00	23.45	-2	3,644	-0.05%
2020/03/25	5	25.30	1	25.00	24.80	4	3,583	0.11%
2020/03/24	0	0.00	1	23.20	23.15	-1	3,566	-0.03%
2020/03/20	5	23.35	1	23.40	23.10	4	3,616	0.11%
2020/03/19	2	21.40	0	0.00	21.35	2	3,569	0.06%
2020/03/18	0	0.00	2	24.80	23.70	-2	3,507	-0.06%
2020/03/17	1	24.15	2	24.75	24.05	-1	3,465	-0.03%
2020/03/16	1	27.80	28	27.37	26.35	-27	3,404	-0.79%
2020/03/12	2	29.93	1	31.85	29.50	1	3,248	0.03%
2020/03/11	0.1	31.85	1	33.20	31.85	-0.9	3,194	-0.03%
2020/03/10	1.9	30.73	7	30.78	31.85	-5.1	3,175	-0.16%
2020/03/09	10	31.37	0	0.00	30.60	10	3,159	0.32%
2020/03/06	0	0.00	1	33.20	33.15	-1	3,114	-0.03%
2020/03/04	2	34.10	0	0.00	33.65	2	3,160	0.06%
2020/03/03	9	34.02	8	34.06	34.70	1	3,102	0.03%
2020/03/02	3	31.20	6	32.48	32.50	-3	3,012	-0.10%
2020/02/27	2	32.35	0	0.00	32.00	2	3,094	0.06%
2020/02/26	5	35.30	4	34.78	34.05	1	3,068	0.03%
2020/02/25	9	35.16	0	0.00	35.30	9	3,005	0.30%
2020/02/24	11	35.78	3	35.17	35.50	8	2,927	0.27%
2020/02/21	10	34.30	4	34.13	34.50	6	2,807	0.21%
2020/02/20	0	33.00	2	33.48	33.20	-2	2,754	-0.07%
2020/02/19	1	33.20	2	33.28	33.10	-1	2,772	-0.04%
2020/02/18	0.2	32.05	3	33.13	32.05	-2.8	2,769	-0.10%
2020/02/17	1.8	32.43	1	32.70	32.50	0.8	2,757	0.03%
2020/02/12	0	0.00	6	32.37	32.45	-6	3,106	-0.19%
2020/02/10	12	31.35	20	31.15	31.10	-8	3,136	-0.26%
2020/02/07	0	0.00	2	31.95	31.90	-2	3,191	-0.06%
2020/02/06	3	31.97	25	31.96	31.90	-22	3,270	-0.67%
2020/02/05	0	0.00	4	31.43	30.70	-4	3,409	-0.12%
2020/02/04	1	30.05	7	30.71	30.45	-6	3,419	-0.18%
2020/02/03	4	28.45	15	27.61	29.20	-11	3,491	-0.32%
2020/01/31	15	29.25	26	29.28	29.00	-11	3,792	-0.29%
2020/01/30	1	31.95	3	31.97	31.95	-2	3,912	-0.05%
2020/01/20	1	35.50	7	35.62	35.50	-6	3,978	-0.15%
2020/01/17	2	35.15	1	35.40	35.40	1	4,034	0.02%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/15	0	0.00	0.5	35.30	35.30	-0.5	4,061	-0.01%
2020/01/14	1	35.80	0	0.00	35.40	1	4,109	0.02%
2020/01/13	0	0.00	4	36.05	35.90	-4	4,102	-0.10%
2020/01/09	1	33.30	10	34.82	35.25	-9	4,079	-0.22%
2020/01/08	5	33.60	0	0.00	33.05	5	4,160	0.12%
2020/01/06	1	34.60	0	0.00	35.05	1	4,341	0.02%
2020/01/03	8	35.24	3	35.15	35.05	5	4,413	0.11%
2020/01/02	4	35.90	1	36.20	35.85	3	4,420	0.07%
2019/12/27	8	35.74	0	0.00	35.40	8	4,719	0.17%
2019/12/26	0	0.00	1	35.70	35.60	-1	4,775	-0.02%
2019/12/24	1	34.80	3	35.00	34.70	-2	4,924	-0.04%
2019/12/23	21	35.21	0	0.00	35.20	21	4,976	0.42%
2019/12/20	2.3	35.85	0	0.00	35.90	2.3	5,115	0.04%
2019/12/19	3	36.25	0	0.00	36.20	3	5,398	0.06%
2019/12/18	9	36.64	1	37.05	36.80	8	5,591	0.14%
2019/12/17	4	37.25	6	37.93	37.45	-2	5,645	-0.04%
2019/12/16	2	36.10	3	37.05	36.95	-1	5,677	-0.02%
2019/12/13	4	36.58	0	0.00	36.10	4	5,838	0.07%
2019/12/12	3	36.75	0	0.00	36.75	3	5,947	0.05%
2019/12/11	1	36.95	1	37.30	37.10	0	6,204	0.00%
2019/12/09	1	38.10	0	0.00	37.55	1	6,564	0.02%
2019/12/06	7	38.12	1	38.30	37.85	6	6,966	0.09%
2019/12/05	6	38.30	9	38.23	38.30	-3	7,574	-0.04%
2019/12/04	0	0.00	3	37.42	37.20	-3	7,826	-0.04%
2019/12/03	5	36.88	4	36.86	36.80	1	7,856	0.01%
2019/12/02	4	36.08	16	35.96	37.40	-12	7,926	-0.15%
2019/11/29	4	36.43	7	36.95	36.40	-3	7,897	-0.04%
2019/11/28	8	36.56	0	0.00	36.50	8	7,926	0.10%
2019/11/27	0	0.00	0.1	37.00	37.25	-0.1	8,128	0.00%
2019/11/26	11	37.39	10	36.84	37.40	1	8,147	0.01%
2019/11/25	3	35.47	14	35.76	35.40	-11	8,077	-0.14%
2019/11/22	1	36.10	0	0.00	36.10	1	8,142	0.01%
2019/11/21	9	36.34	3	36.35	36.25	6	8,214	0.07%
2019/11/20	4	36.64	4	36.94	36.60	0	8,297	0.00%
2019/11/19	6	36.55	1	36.70	36.40	5	8,450	0.06%
2019/11/18	4	36.54	3	36.80	36.80	1	8,600	0.01%
2019/11/15	11	36.66	0	0.00	36.70	11	8,821	0.12%
2019/11/13	2	37.08	4.8	37.83	36.80	-2.8	9,065	-0.03%
2019/11/12	17	35.86	19	35.14	37.55	-2	9,032	-0.02%
2019/11/11	3	36.35	1	35.95	35.90	2	9,088	0.02%
2019/11/08	1	37.20	1	37.35	37.30	0	9,167	0.00%
2019/11/07	1	37.20	1	36.90	37.15	0	9,234	0.00%
2019/11/06	1	37.65	1	37.15	37.65	0	9,330	0.00%
2019/11/05	9	37.81	4	38.08	37.75	5	9,537	0.05%
2019/11/04	19	37.37	5	38.30	37.00	14	9,807	0.14%
2019/11/01	9	39.28	1	39.10	39.50	8	9,823	0.08%
2019/10/31	13	39.80	0	0.00	39.00	13	9,916	0.13%
2019/10/30	9.3	40.02	12.1	39.50	40.00	-2.8	9,878	-0.03%
2019/10/29	13.1	44.45	0.6	42.30	42.30	12.5	9,505	0.13%
2019/10/28	2	45.75	5	46.46	47.00	-3	9,285	-0.03%
2019/10/25	1	44.95	12.7	44.33	45.20	-11.7	9,251	-0.13%
2019/10/24	1	46.25	0	0.00	45.95	1	9,217	0.01%
2019/10/22	0	0.00	1	46.55	46.45	-1	9,305	-0.01%
2019/10/21	1	46.35	0	0.00	46.10	1	9,352	0.01%
2019/10/18	2.1	46.78	3	46.60	46.45	-0.9	9,372	-0.01%
2019/10/17	0	46.90	1	46.55	47.00	-1	9,363	-0.01%
2019/10/16	5.6	46.79	3	46.85	46.95	2.6	9,330	0.03%
2019/10/15	23.3	46.69	5	47.24	46.20	18.3	9,178	0.20%
2019/10/14	0	0.00	7.5	45.05	46.45	-7.5	9,056	-0.08%
2019/10/09	4	43.20	28.7	43.02	42.25	-24.7	8,947	-0.28%
2019/10/08	4.1	46.31	1	46.50	45.55	3.1	8,873	0.03%
2019/10/07	17	48.09	15	47.70	46.80	2	8,856	0.02%
2019/09/25	15	43.93	8	44.14	44.00	7	8,806	0.08%
2019/09/24	9	45.11	8.5	44.59	44.00	0.5	8,839	0.01%
2019/09/23	3.5	43.80	11	44.20	44.00	-7.5	8,727	-0.09%
2019/09/20	16	44.08	14.2	44.17	44.15	1.8	8,816	0.02%
2019/09/19	13	43.82	4	43.58	44.10	9	8,695	0.10%
2019/09/18	17.1	43.35	7	43.64	43.30	10.1	8,647	0.12%
2019/09/17	27	43.68	14	43.66	43.55	13	8,562	0.15%
2019/09/16	8.9	43.84	36.4	43.01	44.00	-27.4	8,396	-0.33%
2019/09/12	22	41.12	2	40.70	40.60	20	8,089	0.25%
2019/09/11	1	41.20	21	41.38	41.40	-20	7,907	-0.25%
2019/09/10	13	40.80	13	41.04	41.10	0	7,876	0.00%
2019/09/09	5	41.28	12	41.43	40.30	-7	7,794	-0.09%
2019/09/06	23	40.85	32	41.03	41.10	-9	7,618	-0.12%
2019/09/05	21	40.94	7	40.69	40.70	14.1	7,491	0.19%
2019/09/04	8	40.73	5.5	40.26	40.10	2.5	7,222	0.03%
2019/09/03	20.4	40.38	35.5	40.43	40.70	-15.1	7,030	-0.21%
2019/09/02	20	39.33	6	39.74	40.70	14	6,847	0.20%
2019/08/30	45	38.53	49.3	38.44	39.25	-4.3	6,462	-0.07%
2019/08/29	41	36.26	39	36.08	36.45	2	5,841	0.03%
2019/08/28	10.1	33.25	20	33.68	33.15	-9.9	5,524	-0.18%
2019/08/27	10	33.30	3	33.90	33.55	7	5,464	0.13%
2019/08/26	21.3	32.55	7	32.34	32.50	14.3	5,411	0.26%
2019/08/23	4.9	32.78	5	33.09	32.95	-0.1	5,373	0.00%
2019/08/22	7.8	33.05	10	33.90	33.10	-2.2	5,319	-0.04%
2019/08/21	12	33.29	10	33.30	33.40	2	5,104	0.04%
2019/08/20	19	33.08	11	33.42	33.30	8	5,062	0.16%
2019/08/19	10	33.25	10	33.31	33.45	0	5,016	0.00%
2019/08/15	11	32.39	4	32.21	32.50	7	4,922	0.14%
2019/08/14	1	32.60	1	34.00	32.80	0	4,879	0.00%
2019/08/13	2	33.38	15	33.32	32.50	-13	4,775	-0.27%
2019/08/12	13	32.90	3	32.85	33.45	10	4,650	0.22%
2019/08/08	0	0.00	1	30.90	31.00	-1	4,424	-0.02%
2019/08/07	4	31.66	9	31.69	30.80	-5	4,425	-0.11%
2019/08/06	8.3	31.08	13	31.07	31.35	-4.7	4,243	-0.11%
2019/08/05	12.6	31.20	3	31.30	31.30	9.6	4,163	0.23%
2019/08/02	3	29.87	11	29.66	30.00	-8	3,989	-0.20%
2019/08/01	1	30.80	5	30.53	31.25	-4	3,864	-0.10%
2019/07/31	5	30.94	15	31.05	31.35	-10	3,794	-0.26%
2019/07/30	18	30.70	22.1	30.46	31.00	-4.1	3,670	-0.11%
2019/07/29	26	30.05	25	29.17	30.30	1	3,460	0.03%
2019/07/26	29.4	27.65	24	27.56	28.15	5.4	3,180	0.17%
2019/07/25	14.6	26.14	16	26.38	26.80	-1.4	2,987	-0.05%
2019/07/24	9.1	25.54	6	25.50	25.65	3.1	2,905	0.11%
2019/07/23	6.9	24.85	1	24.90	24.95	5.9	2,877	0.21%
2019/07/19	0	0.00	5	25.30	24.95	-5	2,896	-0.17%
2019/07/18	0	0.00	6	25.20	25.00	-6	2,906	-0.21%
2019/07/17	3	25.00	0	0.00	25.00	3	2,951	0.10%
2019/07/16	4	25.48	5.3	25.58	25.20	-1.3	3,004	-0.04%
2019/07/15	0	0.00	13.3	24.39	25.20	-13.3	3,051	-0.44%
2019/07/12	8.3	23.65	0	0.00	23.80	8.3	3,390	0.24%
2019/07/11	5	23.35	3	23.20	23.20	2	3,458	0.06%
2019/07/10	6	23.20	0	0.00	23.20	6	3,534	0.17%
2019/07/04	0	0.00	1	23.20	23.05	-1	3,805	-0.03%
2019/07/03	0.2	24.00	0	0.00	24.15	0.2	3,797	0.01%
2019/07/02	5	24.60	14.9	24.33	24.40	-9.9	3,798	-0.26%
2019/07/01	8	24.81	6	24.58	24.35	2	3,787	0.05%
2019/06/28	13	24.02	0	0.00	23.65	13	3,699	0.35%
2019/06/27	45	23.46	42	23.53	24.35	3	3,683	0.08%
2019/06/21	0	0.00	1	22.70	22.30	-1	3,604	-0.03%
2019/06/20	0	22.55	5	22.43	22.60	-5	3,685	-0.13%
2019/06/19	5.3	22.46	1	22.05	22.55	4.3	3,923	0.11%
2019/06/18	0	0.00	2	22.05	21.50	-2	4,188	-0.05%
2019/06/17	1.7	22.10	0	0.00	22.20	1.7	4,251	0.04%
2019/06/12	2	21.75	2	21.80	21.75	0	4,970	0.00%
2019/06/11	0	0.00	4	21.95	21.80	-4	5,028	-0.08%
2019/06/05	0.1	21.35	1	21.45	21.35	-0.9	5,104	-0.02%
2019/06/04	5.9	21.23	0	0.00	21.20	5.9	5,087	0.12%
2019/06/03	0	0.00	1	20.60	20.65	-1	5,077	-0.02%
2019/05/31	1.3	21.34	0	0.00	21.20	1.3	5,194	0.02%
2019/05/30	2.7	20.62	0	0.00	20.90	2.7	5,433	0.05%
2019/05/24	4	20.55	4	20.70	20.50	0	5,567	0.00%
2019/05/20	4	22.00	4	22.05	21.90	0	6,055	0.00%
2019/05/17	0	0.00	5	21.75	21.80	-5	6,067	-0.08%
2019/05/16	0	0.00	3	22.60	22.40	-3	6,045	-0.05%
2019/05/15	6	23.43	2.4	23.49	23.90	3.6	6,036	0.06%
2019/05/14	2.4	23.40	0	0.00	23.50	2.4	5,956	0.04%
2019/05/09	1	24.65	0	0.00	24.00	1	5,793	0.02%
2019/05/07	3	24.70	0	0.00	24.25	3	5,727	0.05%
2019/05/06	1	24.45	0	0.00	24.05	1	5,710	0.02%
2019/05/03	0	0.00	7	26.09	25.35	-7	5,630	-0.12%
2019/04/30	31	24.68	31	24.58	25.55	0	5,497	0.00%
2019/04/29	2	25.60	1.2	26.20	25.20	0.8	5,437	0.01%
2019/04/26	0	25.45	2	25.40	25.60	-2	5,366	-0.04%
2019/04/25	2	25.45	0	0.00	25.60	2	5,359	0.04%
2019/04/24	2	25.55	9	25.39	25.25	-7	5,407	-0.13%
2019/04/23	0	25.40	1	25.95	25.45	-1	5,379	-0.02%
2019/04/22	1	25.55	0	0.00	25.70	1	5,300	0.02%
2019/04/19	1	24.80	39	25.28	25.20	-38	5,210	-0.73%
2019/04/18	22	25.39	23	24.81	25.00	-1	5,058	-0.02%
2019/04/17	10	23.45	3	23.17	23.60	7	4,613	0.15%
2019/04/16	2	22.45	24	22.68	22.85	-22	4,492	-0.49%
2019/04/15	23.3	22.36	7	21.94	22.70	16.3	4,406	0.37%
2019/04/12	5.7	21.20	0	0.00	21.30	5.7	4,159	0.14%
2019/04/10	1	21.10	0	0.00	21.10	1	4,113	0.02%
2019/04/09	0	21.05	30	21.21	21.20	-30	4,091	-0.73%
2019/04/08	0	21.15	0	0.00	21.25	0	4,071	0.00%
2019/04/03	0	0.00	1	21.30	21.30	-1	4,030	-0.02%
2019/04/01	0	0.00	1	20.95	21.10	-1	3,961	-0.03%
2019/03/29	3	20.65	3	20.62	20.55	0	3,903	0.00%
2019/03/28	0.1	20.30	0	0.00	20.30	0.1	3,886	0.00%
2019/03/27	0	0.00	10	20.95	20.95	-10	3,848	-0.26%
2019/03/25	0	0.00	1	21.00	21.10	-1	3,769	-0.03%
2019/03/22	8	22.21	17	22.17	21.95	-9	3,667	-0.25%
2019/03/21	16	21.91	4	21.65	22.10	12	3,413	0.35%
2019/03/20	0	0.00	20	21.40	21.30	-20	3,093	-0.65%
2019/03/19	25	21.29	7.3	21.12	21.15	17.7	2,976	0.59%
2019/03/18	20.3	21.00	52	20.77	21.30	-31.7	2,825	-1.12%
2019/03/15	16	20.47	29	20.39	20.60	-13	2,537	-0.51%
2019/03/14	2	19.73	0	0.00	19.75	2	2,226	0.09%
2019/03/13	2	19.85	10	20.15	19.65	-8	2,173	-0.37%
2019/03/12	10	20.00	0	0.00	20.20	10	2,090	0.48%
2019/03/08	0	0.00	51	19.21	19.30	-51	2,057	-2.48%
2019/03/07	2	19.68	2	19.75	19.60	0	2,049	0.00%
2019/03/06	3	20.08	8	20.06	20.10	-5	2,021	-0.25%
2019/03/05	8	20.31	52.3	20.24	19.90	-44.3	1,891	-2.34%
2019/03/04	9.3	19.80	3	19.05	19.90	6.3	1,601	0.39%
2019/02/27	2	18.70	0	0.00	18.75	2	1,521	0.13%
2019/02/26	0	0.00	10	19.20	18.80	-10	1,503	-0.67%
2019/02/25	2	18.90	2	19.25	19.15	0	1,476	0.00%
2019/02/22	1	18.70	2	18.78	18.80	-1	1,418	-0.07%
2019/02/21	10	19.36	26	19.52	19.10	-16	1,384	-1.16%
2019/02/20	30	18.78	60.1	18.80	19.30	-30.1	1,183	-2.54%
2019/02/19	35.5	18.08	20	18.05	18.15	15.5	966	1.61%
2019/02/18	16	17.23	26	16.72	17.60	-10	785	-1.27%
2019/02/15	3.2	16.77	9	17.09	16.65	-5.8	695	-0.83%
2019/02/14	64.7	17.15	0	0.00	17.20	64.7	674	9.60%
2019/02/12	0	0.00	3	16.60	16.75	-3	624	-0.48%
2019/01/29	0	0.00	4	16.15	16.20	-4	625	-0.64%
2019/01/28	3.9	16.25	0	0.00	16.35	3.9	648	0.61%
2019/01/25	3	16.30	0	0.00	16.15	3	661	0.45%
2019/01/21	0	0.00	1	16.50	16.40	-1	677	-0.15%
2019/01/16	12	16.98	24	16.84	16.70	-12	652	-1.84%
2019/01/15	5.1	16.10	4	15.88	16.10	1.1	559	0.19%
2019/01/10	1	14.40	0	0.00	14.40	1	674	0.15%
2019/01/09	0	0.00	1	14.60	14.55	-1	682	-0.15%
2018/12/27	1	14.40	0	0.00	14.40	1	778	0.13%
2018/12/14	2	15.25	0	0.00	15.30	2	840	0.24%
2018/12/13	0	0.00	1	15.65	15.45	-1	924	-0.11%
2018/12/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2018/12/06	3	15.32	0	0.00	15.05	3	1,184	0.25%
2018/12/04	20	15.90	10	16.03	16.00	10	1,225	0.82%
2018/12/03	0	0.00	4	15.80	15.75	-4	1,234	-0.32%
2018/11/05	1	15.70	1	15.10	15.20	0	3,340	0.00%
2018/11/02	0	15.15	0	0.00	15.15	0	3,314	0.00%
2018/11/01	1	15.25	0	0.00	15.35	1	3,295	0.03%
2018/10/31	0	0.00	1	14.60	14.50	-1	3,274	-0.03%
2018/10/29	1	14.30	0	0.00	14.35	1	3,259	0.03%
2018/10/22	25	16.00	0	0.00	15.70	25	3,218	0.78%
2018/10/19	5	15.90	2	16.00	16.10	3	3,174	0.09%
2018/10/18	2	15.50	0	0.00	15.50	2	3,104	0.06%
2018/10/17	0	0.00	4	14.65	14.65	-4	3,060	-0.13%
2018/10/11	24	14.32	1	14.55	14.15	23	3,027	0.76%
2018/10/05	2	16.00	0	0.00	15.80	2	2,972	0.07%
2018/10/03	1	16.65	7	16.80	16.65	-6	2,942	-0.20%
2018/10/02	0	0.00	1	16.85	16.85	-1	2,936	-0.03%
2018/09/28	0	0.00	2	16.80	16.80	-2	2,932	-0.07%
2018/09/27	40	17.10	0	0.00	16.90	40	2,928	1.37%
2018/09/25	0	0.00	1	17.00	16.80	-1	2,918	-0.03%
2018/09/21	1	16.80	0	0.00	16.85	1	2,914	0.03%
2018/09/20	0	0.00	3	17.10	17.05	-3	2,901	-0.10%
2018/09/19	12	17.63	0	0.00	17.35	12	2,881	0.42%
2018/09/18	0	0.00	1	16.80	17.25	-1	2,798	-0.04%
2018/09/17	1	16.75	25	17.19	17.20	-24	2,749	-0.87%
2018/09/12	0	0.00	5	15.65	15.60	-5	2,580	-0.19%
2018/09/11	20	16.35	0	0.00	16.30	20	2,543	0.79%
2018/09/10	1	16.50	0	0.00	16.30	1	2,523	0.04%
2018/09/07	2	18.00	0	0.00	17.50	2	2,518	0.08%
2018/09/06	10	18.10	1	17.95	18.05	9	2,495	0.36%
2018/09/05	8	18.66	1	18.85	18.15	7	2,456	0.28%
2018/09/03	1	18.40	1	18.40	18.45	0	2,310	0.00%
2018/08/31	1	18.70	3	18.65	18.65	-2	2,280	-0.09%
2018/08/30	0	0.00	4	18.55	18.55	-4	2,215	-0.18%
2018/08/29	1	19.10	1	19.40	18.90	0	2,144	0.00%
2018/08/28	5	19.10	12.5	19.13	18.90	-7.5	1,987	-0.38%
2018/08/27	4	19.20	17.9	19.23	19.30	-13.9	1,892	-0.73%
2018/08/24	7	19.39	59	19.33	19.60	-52	1,682	-3.09%
2018/08/23	48	18.35	8	18.44	18.80	40	1,036	3.86%
2018/08/22	21	16.86	22	16.90	17.10	-1	512	-0.20%
2018/08/20	2	15.35	0	0.00	15.25	2	412	0.48%
2018/08/09	1	15.65	0	0.00	15.60	1	364	0.27%
2018/08/08	3	15.62	0	0.00	15.55	3	369	0.81%
2018/08/03	1	15.60	0	0.00	15.60	1	415	0.24%
2018/08/02	1	15.60	0	0.00	15.65	1	431	0.23%
2018/08/01	1.2	15.74	0	0.00	15.70	1.2	433	0.27%
2018/07/27	1	15.70	0	0.00	15.85	1	431	0.23%
2018/07/24	0	0.00	0.3	15.60	15.70	-0.3	435	-0.06%
2018/07/23	1	15.80	0	0.00	15.80	1	437	0.23%
2018/07/19	1	16.05	0	0.00	16.00	1	441	0.23%
2018/07/18	1	16.15	1	16.00	16.20	0	447	0.00%
2018/07/09	5	15.50	0	0.00	15.50	5	454	1.10%
2018/07/04	1	15.75	0	0.00	15.55	1	456	0.22%
2018/06/21	1	16.60	0	0.00	16.60	1	454	0.22%
2018/06/20	1	16.80	0	0.00	16.70	1	443	0.23%
2018/06/19	7	17.10	0	0.00	16.90	7	440	1.59%
2018/06/15	0	0.00	1	17.35	17.20	-1	434	-0.23%
2018/06/14	0	0.00	0.3	16.70	16.80	-0.3	407	-0.06%
2018/06/11	0	0.00	3	17.02	17.05	-3	396	-0.76%
2018/06/08	2	16.88	0	0.00	16.80	2	387	0.52%
2018/06/07	2	16.83	0	0.00	16.70	2	387	0.52%
2018/06/05	2	17.10	2	17.13	16.70	0	391	0.00%
2018/06/04	1	16.10	0	0.00	16.35	1	382	0.26%
2018/05/28	0	0.00	1	16.00	16.05	-1	383	-0.26%
2018/05/23	1	15.80	0	0.00	15.85	1	391	0.26%
2018/05/18	0	0.00	6	15.82	15.85	-6	414	-1.45%
2018/05/17	1	15.90	0	0.00	15.90	1	423	0.24%
2018/05/16	5	16.00	0	0.00	15.90	5	428	1.17%
2018/05/15	0	16.10	7	16.57	16.25	-7	429	-1.63%
2018/05/14	10	16.66	0	0.00	16.70	10	448	2.23%
2018/05/10	10	16.00	11	16.00	16.35	-1	420	-0.24%
2018/05/09	0	0.00	3	15.60	15.50	-3	408	-0.73%
2018/05/08	2	15.55	0	0.00	15.70	2	410	0.49%
2018/04/30	5	15.80	0	0.00	15.85	5	440	1.13%
2018/04/26	1	15.60	0	0.00	15.60	1	446	0.22%
2018/04/19	0	0.00	12.8	16.40	16.45	-12.8	454	-2.81%
2018/04/13	6	16.85	0	0.00	16.70	6	499	1.20%
2018/04/12	10	16.70	0	0.00	16.75	10	505	1.98%
2018/04/11	10	16.75	0	0.00	16.60	10	510	1.96%
2018/04/10	0	0.00	5	16.60	16.60	-5	513	-0.97%
2018/04/09	1	16.85	0	0.00	16.65	1	515	0.19%
2018/04/03	4	16.88	3	16.85	16.85	1	514	0.19%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/22	1	17.55	0	0.00	17.50	1	536	0.19%
2018/03/14	0	0.00	1	18.00	17.75	-1	552	-0.18%
2018/03/12	23	17.89	0	0.00	17.75	23	563	4.08%
2018/03/09	10	18.25	0	0.00	17.85	10	593	1.68%
2018/03/08	2	17.65	1	17.45	18.30	1	672	0.15%
2018/03/06	1	17.50	0	0.00	17.50	1	662	0.15%
2018/03/02	0	0.00	7.7	17.85	17.90	-7.7	672	-1.14%
2018/02/27	2	17.85	0	0.00	17.80	2	701	0.29%
2018/02/23	0	0.00	8	17.85	17.95	-8	876	-0.91%
2018/02/22	1	18.10	0	0.00	18.00	1	875	0.11%
2018/02/21	1	17.00	0	0.00	17.25	1	865	0.12%
2018/02/12	12	16.98	0	0.00	16.95	12	864	1.39%
2018/02/08	1	17.00	0	0.00	17.20	1	880	0.11%
2018/02/07	22	17.20	0	0.00	17.10	22	876	2.51%
2018/02/06	0	0.00	3	16.30	16.50	-3	872	-0.34%
2018/02/02	1	18.55	3	18.55	18.45	-2	856	-0.23%
2018/02/01	0	0.00	4	18.64	18.60	-4	866	-0.46%
2018/01/31	0	0.00	15	18.60	18.55	-15	867	-1.73%
2018/01/30	0	0.00	1	18.75	18.70	-1	868	-0.12%
2018/01/26	0	0.00	5	18.90	18.85	-5	871	-0.57%
2018/01/24	6	19.20	0	0.00	18.90	6	886	0.68%
2018/01/18	0	0.00	2	19.00	18.90	-2	877	-0.23%
2018/01/15	15	19.08	0	0.00	19.05	15	884	1.70%
2018/01/11	4	19.20	2.3	19.32	19.20	1.7	901	0.19%
2018/01/10	0	0.00	10	19.10	19.10	-10	880	-1.14%
2018/01/09	10	19.30	0	0.00	19.15	10	880	1.14%
2018/01/05	2.2	19.17	0	0.00	19.15	2.2	894	0.24%
2018/01/02	2	18.95	0	0.00	18.90	2	931	0.21%