楠梓電 (2316)-國票-長城券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.50	1	45.00	44.05	0	5,190	0.00%
2024/04/25	1	43.40	1	43.95	43.75	0	5,210	0.00%
2024/04/24	0	0.00	1.6	43.66	44.40	-1.6	5,008	-0.03%
2024/04/22	0.3	40.13	0	0.00	39.55	0.3	4,847	0.01%
2024/04/19	0.2	40.90	0	0.00	40.85	0.2	4,826	0.00%
2024/04/18	2.1	41.87	0	0.00	41.45	2.1	4,792	0.04%
2024/04/16	0	0.00	1	41.75	40.95	-1	4,760	-0.02%
2024/04/15	1	43.40	0	0.00	43.30	1	4,734	0.02%
2024/04/11	14	44.48	11	44.71	44.20	3	4,641	0.06%
2024/04/10	38	45.15	34	45.12	45.50	4	4,608	0.09%
2024/04/09	11	46.05	11	46.35	46.35	0	4,445	0.00%
2024/04/08	0	0.00	12	45.63	46.75	-12	4,372	-0.27%
2024/04/03	10	44.75	0	0.00	44.55	10	4,282	0.23%
2024/04/02	11	44.25	12	43.88	43.80	-1	4,229	-0.02%
2024/04/01	34	44.20	33	44.40	44.15	1	4,203	0.02%
2024/03/29	0	0.00	1	43.80	43.30	-1	4,117	-0.02%
2024/03/28	1	42.50	1	43.70	42.20	0	4,024	0.00%
2024/03/26	1	43.00	0	0.00	43.10	1	3,888	0.03%
2024/03/25	5	43.39	5	44.15	44.45	0	3,696	0.00%
2024/03/19	12	42.69	12	42.15	42.00	0	3,455	0.00%
2024/03/18	1	42.95	0	0.00	43.25	1	3,248	0.03%
2024/03/14	38	39.15	77	40.28	39.05	-39	3,083	-1.26%
2024/03/13	22	40.65	21	41.65	41.20	1	3,024	0.03%
2024/03/12	10	42.60	9	41.93	41.70	1	2,994	0.03%
2024/03/11	36	40.73	22	40.95	41.00	14	2,932	0.48%
2024/03/08	39	39.66	39	39.99	41.55	0	2,875	0.00%
2024/03/07	22	41.60	34	41.60	39.90	-12	2,798	-0.43%
2024/03/06	16	42.39	22	41.32	41.25	-6	2,737	-0.22%
2024/03/05	8	39.86	5.1	39.77	39.85	2.9	2,530	0.12%
2024/03/01	0	0.00	1	36.55	36.65	-1	2,199	-0.05%
2024/02/29	0	0.00	1	35.85	35.25	-1	2,181	-0.05%
2024/02/27	15	35.10	0	0.00	34.70	15	2,185	0.69%
2024/02/26	16	35.30	0	0.00	35.20	16	2,202	0.73%
2024/02/22	0	0.00	85	35.99	35.85	-85	2,296	-3.70%
2024/02/20	1	36.05	0	0.00	36.05	1	2,304	0.04%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	1	35.50	35.00	-1	2,267	-0.04%
2024/01/26	57	35.26	0	0.00	34.55	57	2,332	2.44%
2024/01/25	0	0.00	34	36.72	35.85	-34	2,333	-1.46%
2024/01/24	1	35.90	0	0.00	36.25	1	2,286	0.04%
2024/01/23	12.1	35.61	0	0.00	35.45	12.1	2,242	0.54%
2024/01/22	99	37.83	43	40.00	36.50	56	2,058	2.72%
2024/01/19	0	0.00	13	38.47	40.55	-13	1,467	-0.89%
2024/01/18	6	36.90	6	37.70	36.90	0	1,343	0.00%
2024/01/17	6	37.00	19	37.24	37.70	-13	1,363	-0.95%
2024/01/16	6	37.25	0	0.00	37.45	6	1,363	0.44%
2024/01/15	0	0.00	5	37.85	38.10	-5	1,370	-0.36%
2024/01/12	0	0.00	17	37.93	37.85	-17	1,389	-1.22%
2024/01/11	0	0.00	11	37.80	37.80	-11	1,402	-0.78%
2024/01/10	12	37.02	0	0.00	37.00	12	1,416	0.85%
2024/01/09	6	36.98	0	0.00	37.90	6	1,454	0.41%
2024/01/08	1	36.90	1	37.50	37.60	0	1,444	0.00%
2024/01/04	15	37.12	0	0.00	37.35	15	1,486	1.01%
2024/01/03	1	37.80	3	38.70	37.70	-2	1,515	-0.13%
2023/12/26	0	0.00	4	38.03	38.20	-4	1,757	-0.23%
2023/12/25	4	37.44	12	38.03	37.40	-8	1,979	-0.40%
2023/12/20	0	0.00	1	37.60	37.70	-1	2,220	-0.05%
2023/12/19	10	36.32	0	0.00	36.90	10	2,494	0.40%
2023/12/15	3	37.95	0	0.00	37.90	3	2,626	0.11%
2023/12/14	0	0.00	22.4	38.92	38.65	-22.4	2,634	-0.85%
2023/12/12	27	38.63	5	38.30	37.90	22	2,774	0.79%
2023/12/05	18	37.93	18	38.50	38.10	0	2,993	0.00%
2023/12/01	0	0.00	6.2	38.11	38.10	-6.2	3,508	-0.18%
2023/11/28	0	0.00	20	37.08	37.30	-20	3,506	-0.57%
2023/11/27	0.2	37.00	3	38.00	36.50	-2.9	3,516	-0.08%
2023/11/24	0	0.00	2	38.25	37.75	-2	3,555	-0.06%
2023/11/22	3	38.95	0	0.00	39.15	3	3,563	0.08%
2023/11/21	0	0.00	0.2	39.20	38.85	-0.2	3,554	-0.01%
2023/11/20	0	0.00	0.1	37.35	37.80	-0.1	3,503	0.00%
2023/11/17	9	36.23	0	0.00	36.70	9	3,496	0.26%
2023/11/14	11	36.58	0	0.00	36.45	11	3,561	0.31%
2023/11/13	8	36.00	0	0.00	36.50	8	3,610	0.22%
2023/11/10	3	36.55	9	37.39	36.55	-6	3,655	-0.16%
2023/11/09	9	35.70	0	0.00	36.05	9	3,711	0.24%
2023/11/08	0	0.00	55.2	36.41	35.95	-55.2	3,925	-1.40%
2023/11/07	5	35.65	0	0.00	35.65	5	4,059	0.12%
2023/11/03	0.2	35.05	0	0.00	34.85	0.2	4,295	0.00%
2023/11/01	1	34.90	1	34.50	34.50	0	4,416	0.00%
2023/10/31	11	33.95	0	0.00	33.60	11	4,435	0.25%
2023/10/30	16	34.65	5	34.73	34.30	11	4,483	0.25%
2023/10/27	3	34.35	0	0.00	34.25	3	4,510	0.07%
2023/10/26	1	35.00	1	34.60	34.05	0	4,600	0.00%
2023/10/25	0	0.00	0.1	35.30	35.10	-0.1	4,632	0.00%
2023/10/20	8	32.50	0	0.00	32.85	8	4,924	0.16%
2023/10/17	0.1	33.85	604	33.94	33.60	-603.9	5,932	-10.18%	大賣/鉅額交易
2023/10/13	11.1	36.15	0	0.00	35.85	11.1	6,385	0.17%
2023/10/06	22.1	38.45	0	0.00	37.90	22.1	6,359	0.35%
2023/10/05	22.3	39.40	22	39.42	38.60	0.3	6,316	0.00%
2023/10/03	11.2	40.09	11	40.55	40.10	0.2	6,240	0.00%
2023/10/02	0	0.00	66	40.42	39.55	-66	6,148	-1.07%
2023/09/28	538	40.90	91	41.15	40.30	447	6,067	7.37%	大買/鉅額交易
2023/09/27	8	39.77	33	39.92	39.75	-25	5,836	-0.43%
2023/09/26	19	39.38	1	39.50	38.70	18	5,742	0.31%
2023/09/25	7	39.39	0	0.00	39.40	7	5,674	0.12%
2023/09/22	2	39.93	136	39.91	40.50	-134	5,553	-2.41%	大賣/鉅額交易
2023/09/21	17	36.84	5	37.40	37.50	12	5,262	0.23%
2023/09/20	82	38.39	71	38.80	37.70	11	5,212	0.21%
2023/09/19	0	0.00	1	38.10	38.20	-1	5,096	-0.02%
2023/09/18	0	0.00	1	38.15	37.50	-1	5,050	-0.02%
2023/09/15	2	36.65	22	36.99	37.85	-20	4,985	-0.40%
2023/09/14	0	0.00	2	35.60	35.65	-2	4,871	-0.04%
2023/09/13	2	35.33	0	0.00	35.00	2	4,847	0.04%
2023/09/12	6	35.35	11	35.65	35.45	-5	4,819	-0.10%
2023/09/11	13	35.87	0	0.00	35.40	13	4,774	0.27%
2023/09/08	62	38.07	6	38.19	38.30	56	4,705	1.19%
2023/09/07	99	37.64	24	37.75	38.40	75	4,576	1.64%
2023/09/06	215	36.09	14	37.23	38.50	201	4,210	4.77%	大買/鉅額交易
2023/09/04	4	34.75	0	0.00	34.90	4	3,967	0.10%
2023/09/01	7	35.21	7	35.38	34.45	0	3,952	0.00%
2023/08/30	1	33.50	2	34.80	34.60	-1	3,890	-0.03%
2023/08/24	1	35.15	0	0.00	35.00	1	3,738	0.03%
2023/08/18	11	35.60	5	36.92	35.65	6	3,615	0.17%
2023/08/17	2	37.15	0	0.00	37.10	2	3,573	0.06%
2023/08/16	36	36.05	61	36.24	36.50	-25	3,513	-0.71%
2023/08/15	5	37.33	52	37.18	36.80	-47	3,443	-1.36%
2023/08/14	74	36.94	14	36.44	37.50	60	3,319	1.81%
2023/08/11	2	34.20	1	34.75	35.00	1	3,095	0.03%
2023/08/10	0	0.00	2	35.50	35.20	-2	2,921	-0.07%
2023/08/09	2	39.10	0	0.00	39.10	2	2,786	0.07%
2023/08/02	1	46.00	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	3	43.60	46.45	-3	2,372	-0.13%
2023/07/27	0	0.00	1	46.60	45.90	-1	2,173	-0.05%
2023/07/26	4	44.31	0	0.00	44.85	4	2,115	0.19%
2023/07/24	0	0.00	10	47.05	47.05	-10	1,817	-0.55%
2023/07/21	10	41.35	18	42.56	42.80	-8	1,638	-0.49%
2023/07/20	1	38.25	0	0.00	38.95	1	1,237	0.08%
2023/07/19	14	35.37	38	36.13	37.10	-24	737	-3.26%
2023/07/18	5	33.67	0	0.00	33.75	5	329	1.52%
2023/07/17	0	0.00	2	30.40	30.70	-2	209	-0.96%
2023/07/13	0	0.00	1	27.70	27.60	-1	137	-0.73%
2023/07/12	1	27.10	0	0.00	27.10	1	132	0.76%
2023/07/11	1	27.60	0	0.00	27.60	1	131	0.76%
2023/07/03	0	0.00	1	28.55	28.45	-1	140	-0.71%
2023/06/20	1	28.05	0	0.00	28.05	1	174	0.57%
2023/06/13	0	0.00	0.4	28.35	28.40	-0.4	183	-0.22%
2023/06/09	0	0.00	2	28.88	28.95	-2	179	-1.11%
2023/05/22	2	28.20	0	0.00	28.25	2	179	1.11%
2023/05/04	0.5	28.30	0	0.00	28.40	0.5	169	0.29%
2023/04/18	0	0.00	1	29.10	29.20	-1	165	-0.61%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/02/21	0	0.00	1	28.10	28.15	-1	105	-0.95%
2023/02/20	0	0.00	1	28.10	28.10	-1	107	-0.93%
2023/02/13	1	27.70	0	0.00	27.75	1	124	0.80%
2023/01/31	0	0.00	2	27.90	27.90	-2	134	-1.49%
2022/12/23	1	26.85	0	0.00	26.85	1	164	0.61%
2022/12/21	0	0.00	1	26.85	26.85	-1	166	-0.60%
2022/12/15	0	0.00	1	27.10	26.80	-1	166	-0.60%
2022/12/14	0	0.00	1	26.45	26.45	-1	168	-0.59%
2022/12/13	1	26.05	0	0.00	26.15	1	169	0.59%
2022/11/30	0	0.00	1	25.60	25.60	-1	164	-0.61%
2022/11/09	0	0.00	1	24.90	24.60	-1	152	-0.66%
2022/11/04	0	0.00	1	23.70	23.80	-1	146	-0.68%
2022/10/20	1	22.65	0	0.00	22.75	1	151	0.66%
2022/10/11	1	23.80	0	0.00	23.75	1	134	0.75%
2022/10/07	1	24.65	0	0.00	24.60	1	132	0.75%
2022/09/21	1	26.50	0	0.00	26.50	1	146	0.68%
2022/09/16	2	27.03	0	0.00	27.05	2	145	1.38%
2022/08/19	0	0.00	1	28.00	28.10	-1	175	-0.57%
2022/08/11	1	27.40	0	0.00	27.40	1	172	0.58%
2022/08/10	0	0.00	3.6	27.43	27.45	-3.6	171	-2.10%
2022/07/25	0	0.00	9	27.50	27.95	-9	174	-5.15%
2022/06/08	0	0.00	2	29.25	29.25	-2	244	-0.82%
2022/06/02	2	29.00	0	0.00	29.00	2	258	0.77%
2022/04/22	1	29.15	0	0.00	28.95	1	645	0.15%
2022/02/23	0	0.00	1	33.90	33.50	-1	2,366	-0.04%
2022/02/22	1	33.00	1	33.70	33.15	0	2,369	0.00%
2022/01/21	2	34.55	2	34.20	34.00	0	2,274	0.00%
2022/01/17	1	35.65	0	0.00	35.05	1	2,160	0.05%
2022/01/12	2	35.45	2	35.40	35.20	0	1,938	0.00%
2022/01/07	2	33.90	2	33.83	33.85	0	1,758	0.00%
2022/01/06	0	0.00	4	35.50	34.90	-4	1,711	-0.23%
2022/01/05	1	34.50	1	35.00	34.55	0	1,633	0.00%
2022/01/04	3	35.00	2	35.30	35.50	1	1,601	0.06%
2021/12/30	1	36.65	2	36.85	37.00	-1	1,491	-0.07%
2021/12/29	2	36.23	5	36.74	36.60	-3	1,363	-0.22%
2021/12/28	25	37.95	27	38.57	36.80	-2	1,209	-0.17%
2021/12/27	0	0.00	1	37.75	37.75	-1	618	-0.16%
2021/12/17	5	30.21	0	0.00	30.00	5	294	1.70%
2021/12/13	0	0.00	1	29.90	31.35	-1	255	-0.39%
2021/11/25	1	29.30	0	0.00	29.40	1	184	0.54%
2021/11/23	0	0.00	20	29.25	29.35	-20	199	-10.04%
2021/11/05	20	28.95	0	0.00	29.00	20	208	9.59%
2021/10/27	0	0.00	1	28.30	28.65	-1	212	-0.47%
2021/10/14	0	0.00	1	27.70	27.70	-1	256	-0.39%
2021/10/08	0	0.00	1	27.40	27.50	-1	276	-0.36%
2021/10/01	2	26.93	0	0.00	26.90	2	343	0.58%
2021/09/27	1	27.90	0	0.00	27.90	1	352	0.28%
2021/09/17	0	0.00	1	27.45	27.45	-1	361	-0.28%
2021/09/16	1	27.05	0	0.00	27.00	1	369	0.27%
2021/09/07	0.2	27.50	0	0.00	27.50	0.2	406	0.05%
2021/07/28	1	30.40	0	0.00	30.35	1	613	0.16%
2021/07/19	0	0.00	30	31.20	31.30	-30	748	-4.01%
2021/07/09	0	0.00	5	30.75	30.75	-5	1,083	-0.46%
2021/06/16	5	30.00	0	0.00	29.85	5	1,833	0.27%
2021/06/15	0	0.00	2	30.03	30.10	-2	1,837	-0.11%
2021/06/09	1	28.70	10	29.05	28.70	-9	1,833	-0.49%
2021/06/07	1	28.50	1	29.10	28.90	0	1,852	0.00%
2021/06/04	1	29.10	0	0.00	29.10	1	1,868	0.05%
2021/06/02	1	29.35	0	0.00	29.35	1	1,898	0.05%
2021/05/28	0	0.00	1	28.90	28.85	-1	1,919	-0.05%
2021/05/27	1	28.45	0	0.00	28.50	1	1,930	0.05%
2021/05/20	0	0.00	13	27.64	27.80	-13	1,948	-0.67%
2021/05/18	0	0.00	7	27.55	27.60	-7	1,948	-0.36%
2021/05/13	0	0.00	10	27.36	27.05	-10	1,922	-0.52%
2021/05/11	5	30.10	0	0.00	30.00	5	1,867	0.27%
2021/04/26	10	34.65	0	0.00	34.30	10	1,820	0.55%
2021/04/22	5	34.90	0	0.00	34.45	5	1,838	0.27%
2021/04/16	14	36.11	4	36.03	36.85	10	1,688	0.59%
2021/04/15	27	36.83	1	38.00	36.25	26	1,612	1.61%
2021/04/14	10	37.03	29	38.04	38.25	-19	1,465	-1.30%
2021/03/18	0	0.00	1	31.00	30.95	-1	824	-0.12%
2021/03/15	0	0.00	1	30.45	30.45	-1	878	-0.11%
2021/03/10	1	29.95	0	0.00	29.95	1	864	0.12%
2021/03/08	1	30.35	0	0.00	30.15	1	838	0.12%
2021/02/18	0	0.00	2	30.90	31.10	-2	794	-0.25%
2021/02/01	0	0.00	1	30.25	30.25	-1	777	-0.13%
2021/01/29	1	29.70	0	0.00	29.85	1	764	0.13%
2021/01/26	1	30.35	0	0.00	30.30	1	721	0.14%
2021/01/21	1	30.30	0	0.00	30.30	1	723	0.14%
2021/01/18	0	0.00	1	32.30	32.00	-1	673	-0.15%
2021/01/14	0	0.00	2	31.38	31.30	-2	622	-0.32%
2021/01/08	1	30.75	0	0.00	30.85	1	612	0.16%
2021/01/06	2	30.85	0	0.00	30.85	2	616	0.32%
2021/01/04	0	0.00	2.4	32.72	32.75	-2.4	588	-0.41%
2020/12/28	0	0.00	1	31.80	31.60	-1	577	-0.17%
2020/12/25	1	31.05	0	0.00	31.10	1	587	0.17%
2020/12/24	0	0.00	1	31.20	31.40	-1	593	-0.17%
2020/12/23	1	30.55	0	0.00	30.55	1	590	0.17%
2020/12/22	1	30.50	0	0.00	30.50	1	591	0.17%
2020/12/18	0	0.00	1	31.75	31.35	-1	595	-0.17%
2020/12/16	0	0.00	2	31.20	31.40	-2	650	-0.31%
2020/12/15	2	30.30	0	0.00	30.35	2	670	0.30%
2020/12/14	0	0.00	10	31.53	31.50	-10	699	-1.43%
2020/12/10	0	0.00	2	32.33	32.00	-2	695	-0.29%
2020/12/01	0	0.00	0.5	31.00	31.10	-0.5	750	-0.07%
2020/11/30	0	0.00	0.3	31.50	31.15	-0.3	755	-0.04%
2020/11/24	13	31.25	1	31.45	31.05	12	796	1.51%
2020/11/19	0	0.00	1	30.95	30.70	-1	944	-0.11%
2020/11/17	0	0.00	1	30.20	30.15	-1	1,015	-0.10%
2020/11/16	10	29.55	0	0.00	29.75	10	1,037	0.96%
2020/11/13	0	0.00	1	29.50	29.50	-1	1,049	-0.10%
2020/11/11	0	0.00	1	29.55	29.35	-1	1,089	-0.09%
2020/11/03	0.3	28.65	0	0.00	29.05	0.3	1,334	0.02%
2020/10/22	1	29.05	0	0.00	29.00	1	1,603	0.06%
2020/10/21	1	29.30	0	0.00	29.25	1	1,610	0.06%
2020/10/19	0	0.00	1	29.75	29.70	-1	1,665	-0.06%
2020/10/16	1	29.20	0	0.00	29.20	1	1,678	0.06%
2020/10/15	1	29.55	0	0.00	29.50	1	1,694	0.06%
2020/10/08	1	30.20	0	0.00	30.30	1	1,919	0.05%
2020/10/07	1	30.40	0	0.00	30.40	1	2,183	0.05%
2020/10/06	1	30.70	1	31.10	30.70	0	2,231	0.00%
2020/10/05	0	0.00	2	31.15	31.00	-2	2,280	-0.09%
2020/09/21	3	30.62	0	0.00	30.55	3	2,381	0.13%
2020/09/15	2	31.03	0	0.00	31.10	2	2,488	0.08%
2020/09/14	0	0.00	2	31.43	31.45	-2	2,483	-0.08%
2020/09/11	1	30.65	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	32.30	1	31.50	31.20	0	2,497	0.00%
2020/09/08	2	31.13	0	0.00	31.05	2	2,492	0.08%
2020/09/03	0	0.00	1	32.30	32.00	-1	2,574	-0.04%
2020/09/02	1	31.40	1	31.75	31.75	0	2,589	0.00%
2020/09/01	1	31.75	1	32.00	31.75	0	2,622	0.00%
2020/08/26	1	31.40	0	0.00	31.55	1	2,831	0.04%
2020/08/19	0	0.00	1.4	31.64	31.50	-1.4	2,783	-0.05%
2020/08/17	2	33.30	1	32.30	32.30	1	2,785	0.04%
2020/08/14	0	0.00	10	31.60	31.85	-10	2,735	-0.37%
2020/08/13	11	31.78	0	0.00	31.60	11	2,757	0.40%
2020/08/10	0	0.00	1	32.15	31.65	-1	2,805	-0.04%
2020/08/07	1	31.55	0	0.00	31.55	1	2,881	0.03%
2020/08/03	1	32.85	1	32.05	31.75	0	3,005	0.00%
2020/07/30	0	0.00	1	30.65	30.55	-1	3,125	-0.03%
2020/07/29	1	30.05	0	0.00	29.90	1	3,142	0.03%
2020/07/23	0	0.00	1	32.90	32.90	-1	3,215	-0.03%
2020/07/22	0	0.00	1	32.10	32.05	-1	3,209	-0.03%
2020/07/20	0	0.00	1	31.55	31.40	-1	3,339	-0.03%
2020/07/16	1	30.70	1	30.95	30.95	0	3,354	0.00%
2020/07/15	1	30.90	0	0.00	30.90	1	3,371	0.03%
2020/07/14	1	31.35	0	0.00	31.20	1	3,437	0.03%
2020/07/13	0	0.00	2	32.08	31.95	-2	3,465	-0.06%
2020/07/10	13	31.01	3	31.32	31.30	10	3,502	0.29%
2020/07/09	2	31.68	0	0.00	31.70	2	3,509	0.06%
2020/07/08	0	0.00	10	33.00	32.70	-10	3,475	-0.29%
2020/07/07	11	33.59	12	33.56	33.30	-1	3,438	-0.03%
2020/07/06	0	0.00	2	32.33	32.20	-2	3,247	-0.06%
2020/07/03	1	31.55	1	31.95	31.90	0	3,287	0.00%
2020/07/02	1	31.45	1	31.75	31.75	0	3,337	0.00%
2020/07/01	2	31.63	0	0.00	31.60	2	3,329	0.06%
2020/06/30	0	0.00	4	32.28	31.80	-4	3,329	-0.12%
2020/06/29	1	31.25	0	0.00	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	32.00	31.85	-1	3,283	-0.03%
2020/06/22	0	0.00	1	31.50	31.10	-1	3,354	-0.03%
2020/06/19	1	30.75	0	0.00	30.75	1	3,377	0.03%
2020/06/18	0	0.00	1	31.05	31.05	-1	3,388	-0.03%
2020/06/16	0	0.00	1	30.65	30.70	-1	3,407	-0.03%
2020/06/11	1	29.80	8	30.78	29.80	-7	3,551	-0.20%
2020/06/10	0	0.00	4	31.10	31.05	-4	3,575	-0.11%
2020/06/09	2	31.08	0	0.00	31.00	2	3,675	0.05%
2020/06/08	1	31.75	0	0.00	31.75	1	3,732	0.03%
2020/06/05	13	32.47	10	32.75	32.60	3	3,822	0.08%
2020/06/04	0	0.00	2	33.25	33.25	-2	3,757	-0.05%
2020/06/02	11	30.25	0	0.00	30.15	11	3,749	0.29%
2020/06/01	0	0.00	3	30.52	30.50	-3	3,773	-0.08%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/26	0	0.00	2	30.23	30.10	-2	4,049	-0.05%
2020/05/25	0	0.00	1	30.05	29.75	-1	4,099	-0.02%
2020/05/22	1	29.25	0	0.00	29.70	1	4,144	0.02%
2020/05/20	1	29.80	0	0.00	29.80	1	4,306	0.02%
2020/05/18	1	30.00	0	0.00	29.70	1	4,332	0.02%
2020/05/14	6	32.87	1	32.30	32.00	5	4,311	0.12%
2020/05/13	0	0.00	2	33.95	34.10	-2	4,242	-0.05%
2020/05/11	1	32.80	0	0.00	32.80	1	4,192	0.02%
2020/05/07	1	34.30	0	0.00	33.75	1	4,128	0.02%
2020/04/23	2	29.65	13	29.20	30.00	-11	4,024	-0.27%
2020/04/17	5	28.30	0	0.00	28.20	5	3,921	0.13%
2020/04/15	0	0.00	8	28.46	28.90	-8	3,894	-0.21%
2020/04/14	5	27.95	0	0.00	27.95	5	3,845	0.13%
2020/04/13	0	0.00	2	28.40	27.30	-2	3,830	-0.05%
2020/04/09	5	27.85	7	28.24	27.50	-2	3,836	-0.05%
2020/04/08	5	27.20	21	27.55	27.50	-16	3,787	-0.42%
2020/04/07	23	27.34	1	27.35	27.35	22	3,708	0.59%
2020/04/01	2	24.15	2	24.35	24.35	0	3,629	0.00%
2020/03/26	2	24.45	2	24.20	24.45	0	3,624	0.00%
2020/03/25	1	24.75	6	24.92	24.80	-5	3,583	-0.14%
2020/03/24	0	0.00	1	22.90	23.15	-1	3,566	-0.03%
2020/03/23	2	21.80	2	21.55	21.70	0	3,563	0.00%
2020/03/20	1	22.65	4	23.26	23.10	-3	3,616	-0.08%
2020/03/19	6	21.35	2	21.35	21.35	4	3,569	0.11%
2020/03/18	1	24.80	10	24.80	23.70	-9	3,507	-0.26%
2020/03/17	1	24.05	1	24.05	24.05	0	3,465	0.00%
2020/03/13	0	0.00	5	26.65	27.80	-5	3,360	-0.15%
2020/03/12	1	29.50	0	0.00	29.50	1	3,248	0.03%
2020/03/11	5	32.10	19	32.56	31.85	-14	3,194	-0.44%
2020/03/10	0	0.00	1	31.35	31.85	-1	3,175	-0.03%
2020/03/09	9	30.83	0	0.00	30.60	9	3,159	0.28%
2020/03/06	12	33.60	2	33.15	33.15	10	3,114	0.32%
2020/03/05	1	33.60	11	34.45	33.75	-10	3,170	-0.32%
2020/03/04	17	33.89	0	0.00	33.65	17	3,160	0.54%
2020/03/03	3	34.92	1	35.15	34.70	2	3,102	0.06%
2020/03/02	0	0.00	5	32.40	32.50	-5	3,012	-0.17%
2020/02/26	12	34.95	7	35.64	34.05	5	3,068	0.16%
2020/02/25	38	35.20	31	35.46	35.30	7	3,005	0.23%
2020/02/24	23	35.50	10	34.97	35.50	13	2,927	0.44%
2020/02/19	0	0.00	17	33.12	33.10	-17	2,772	-0.61%
2020/02/18	12	32.16	0	0.00	32.05	12	2,769	0.43%
2020/02/12	0	0.00	1	32.75	32.45	-1	3,106	-0.03%
2020/02/11	1	31.50	5	31.50	31.70	-4	3,098	-0.13%
2020/02/10	0	0.00	1	31.20	31.10	-1	3,136	-0.03%
2020/02/07	1	31.30	1	31.85	31.90	0	3,191	0.00%
2020/02/06	2	31.90	7	32.04	31.90	-5	3,270	-0.15%
2020/02/05	3	31.05	2	30.85	30.70	1	3,409	0.03%
2020/02/04	0	0.00	1	30.05	30.45	-1	3,419	-0.03%
2020/02/03	14	29.15	21	28.87	29.20	-7	3,491	-0.20%
2020/01/31	11	29.62	7	29.19	29.00	4	3,792	0.11%
2020/01/30	1	31.95	2	31.95	31.95	-1	3,912	-0.03%
2020/01/14	5	35.40	0	0.00	35.40	5	4,109	0.12%
2020/01/13	0	0.00	12	35.59	35.90	-12	4,102	-0.29%
2020/01/10	6	34.72	4	34.85	34.50	2	4,068	0.05%
2020/01/09	8	35.21	14	34.82	35.25	-6	4,079	-0.15%
2020/01/08	7	33.87	0	0.00	33.05	7	4,160	0.17%
2020/01/07	2	34.53	2	34.35	34.35	0	4,245	0.00%
2020/01/02	0	0.00	1	35.85	35.85	-1	4,420	-0.02%
2019/12/30	1	35.10	0	0.00	35.10	1	4,557	0.02%
2019/12/25	2	35.10	3	35.38	35.45	-1	4,891	-0.02%
2019/12/24	0	0.00	14	34.77	34.70	-14	4,924	-0.28%
2019/12/23	12	35.53	0	0.00	35.20	12	4,976	0.24%
2019/12/20	8.1	35.87	10	36.30	35.90	-1.9	5,115	-0.04%
2019/12/19	10	36.00	6	36.20	36.20	4	5,398	0.07%
2019/12/18	12	37.02	0	0.00	36.80	12	5,591	0.21%
2019/12/17	10	37.30	0	0.00	37.45	10	5,645	0.18%
2019/12/05	2	37.88	8	38.20	38.30	-6	7,574	-0.08%
2019/12/04	2	37.85	6	37.37	37.20	-4	7,826	-0.05%
2019/12/03	11	36.98	0	0.00	36.80	11	7,856	0.14%
2019/12/02	1	35.80	2	36.90	37.40	-1	7,926	-0.01%
2019/11/29	3	36.75	0	0.00	36.40	3	7,897	0.04%
2019/11/26	10	37.18	9	37.27	37.40	1	8,147	0.01%
2019/11/25	3	35.38	0	0.00	35.40	3	8,077	0.04%
2019/11/13	10	38.35	10	37.38	36.80	0	9,065	0.00%
2019/11/12	1	36.30	1	36.75	37.55	0	9,032	0.00%
2019/11/11	0	0.00	2	36.30	35.90	-2	9,088	-0.02%
2019/10/31	2	39.20	2	39.00	39.00	0	9,916	0.00%
2019/10/30	17	39.50	3	40.42	40.00	14	9,878	0.14%
2019/10/29	8	43.99	516	42.48	42.30	-508	9,505	-5.34%	大賣/鉅額交易
2019/10/28	0	0.00	1	46.15	47.00	-1	9,285	-0.01%
2019/10/25	1	44.30	17	45.07	45.20	-16	9,251	-0.17%
2019/10/22	0	0.00	3	46.92	46.45	-3	9,305	-0.03%
2019/10/21	1	46.30	0	0.00	46.10	1	9,352	0.01%
2019/10/18	0	0.00	4	46.68	46.45	-4	9,372	-0.04%
2019/10/17	2	46.73	0	0.00	47.00	2	9,363	0.02%
2019/10/16	6	46.37	6	47.37	46.95	0	9,330	0.00%
2019/10/15	10	47.40	13	46.03	46.20	-3	9,178	-0.03%
2019/10/14	2	46.35	2	45.50	46.45	0	9,056	0.00%
2019/10/09	5	44.39	6.8	43.65	42.25	-1.8	8,947	-0.02%
2019/10/08	12	46.84	3	46.57	45.55	9	8,873	0.10%
2019/10/07	8	47.66	2.4	47.73	46.80	5.6	8,856	0.06%
2019/09/25	13	43.88	2	43.85	44.00	11	8,806	0.12%
2019/09/24	13	44.94	12	45.26	44.00	1	8,839	0.01%
2019/09/23	3	43.90	1	44.10	44.00	2	8,727	0.02%
2019/09/20	13	44.53	10	44.10	44.15	3	8,816	0.03%
2019/09/19	0	0.00	3	43.77	44.10	-3	8,695	-0.03%
2019/09/18	18	43.74	28	43.39	43.30	-10	8,647	-0.12%
2019/09/17	15	43.42	3	44.30	43.55	12	8,562	0.14%
2019/09/16	624	42.79	34	43.28	44.00	590	8,396	7.03%	大買/鉅額交易
2019/09/12	15	41.47	10	40.90	40.60	5	8,089	0.06%
2019/09/11	2	40.85	3	41.07	41.40	-1	7,907	-0.01%
2019/09/10	2	40.75	5	41.01	41.10	-3	7,876	-0.04%
2019/09/09	26	41.07	14.7	40.46	40.30	11.3	7,794	0.14%
2019/09/06	20	41.32	25	40.99	41.10	-5	7,618	-0.07%
2019/09/05	18	41.12	19	41.19	40.70	-1	7,491	-0.01%
2019/09/04	12	40.88	10	40.80	40.10	2	7,222	0.03%
2019/09/03	1	39.85	1	40.35	40.70	0	7,030	0.00%
2019/09/02	26	39.05	31	39.73	40.70	-5	6,847	-0.07%
2019/08/30	27	38.55	43	38.70	39.25	-16	6,462	-0.25%
2019/08/29	8	35.36	9	35.98	36.45	-1	5,841	-0.02%
2019/08/28	3	33.90	3	33.60	33.15	0	5,524	0.00%
2019/08/27	0	0.00	15	33.72	33.55	-15	5,464	-0.27%
2019/08/22	20	34.37	20	34.05	33.10	0	5,319	0.00%
2019/08/21	20	33.40	10	33.25	33.40	10	5,104	0.20%
2019/08/20	0	0.00	20	33.30	33.30	-20	5,062	-0.40%
2019/08/19	32	33.50	14	33.12	33.45	18	5,016	0.36%
2019/08/16	18	33.01	13	32.59	32.40	5	4,981	0.10%
2019/08/15	0	0.00	2	32.08	32.50	-2	4,922	-0.04%
2019/08/14	8	33.48	3	33.80	32.80	5	4,879	0.10%
2019/08/13	11	33.28	3	33.80	32.50	8	4,775	0.17%
2019/08/12	10	32.83	13	33.12	33.45	-3	4,650	-0.06%
2019/08/08	2	31.18	2	31.13	31.00	0	4,424	0.00%
2019/08/07	17	31.53	0	0.00	30.80	17	4,425	0.38%
2019/08/06	8	30.18	7	30.51	31.35	1	4,243	0.02%
2019/08/05	0	0.00	7	31.69	31.30	-7	4,163	-0.17%
2019/08/02	0	0.00	12	29.90	30.00	-12	3,989	-0.30%
2019/08/01	6	31.11	0	0.00	31.25	6	3,864	0.16%
2019/07/31	3	30.35	8	31.15	31.35	-5	3,794	-0.13%
2019/07/30	26	30.57	26	31.00	31.00	0	3,670	0.00%
2019/07/29	15	29.81	49	29.74	30.30	-34	3,460	-0.98%
2019/07/26	15	28.05	0	0.00	28.15	15	3,180	0.47%
2019/07/25	18	25.76	3	25.60	26.80	15	2,987	0.50%
2019/07/24	2	25.60	0	0.00	25.65	2	2,905	0.07%
2019/07/17	0	0.00	1	25.25	25.00	-1	2,951	-0.03%
2019/07/16	4	25.40	8	25.48	25.20	-4	3,004	-0.13%
2019/07/15	12	24.96	5	25.20	25.20	7	3,051	0.23%
2019/07/02	0	0.00	0.4	24.30	24.40	-0.4	3,798	-0.01%
2019/06/28	0	0.00	1	23.80	23.65	-1	3,699	-0.03%
2019/06/27	9	23.84	11	24.05	24.35	-2	3,683	-0.05%
2019/06/19	0	0.00	2	22.20	22.55	-2	3,923	-0.05%
2019/06/18	6	22.05	4	21.95	21.50	2	4,188	0.05%
2019/06/04	3	21.30	3	21.25	21.20	0	5,087	0.00%
2019/05/30	0	0.00	1	21.00	20.90	-1	5,433	-0.02%
2019/05/28	1	20.30	0	0.00	20.50	1	5,502	0.02%
2019/05/27	1	20.35	0	0.00	20.35	1	5,522	0.02%
2019/05/23	0	0.00	1	20.30	20.30	-1	5,580	-0.02%
2019/05/20	0	0.00	1	22.10	21.90	-1	6,055	-0.02%
2019/05/02	0	0.00	1	25.35	25.65	-1	5,524	-0.02%
2019/04/29	6	25.97	1	25.75	25.20	5	5,437	0.09%
2019/04/25	0	0.00	8	24.85	25.60	-8	5,359	-0.15%
2019/04/23	2	26.03	1	25.50	25.45	1	5,379	0.02%
2019/04/22	1	25.70	1.9	25.60	25.70	-0.9	5,300	-0.02%
2019/04/19	1	25.55	1	25.15	25.20	0	5,210	0.00%
2019/04/18	11	24.95	3	25.00	25.00	8	5,058	0.16%
2019/04/17	0	0.00	19	23.19	23.60	-19	4,613	-0.41%
2019/04/15	41	22.77	29	22.74	22.70	12	4,406	0.27%
2019/04/12	0	0.00	1	21.30	21.30	-1	4,159	-0.02%
2019/04/11	1	20.95	0	0.00	20.90	1	4,132	0.02%
2019/04/08	2	21.25	0	0.00	21.25	2	4,071	0.05%
2019/04/02	2	21.20	0	0.00	21.20	2	4,003	0.05%
2019/03/26	0	0.00	10	21.00	20.85	-10	3,827	-0.26%
2019/03/25	0	0.00	1	21.35	21.10	-1	3,769	-0.03%
2019/03/21	0	0.00	2	22.00	22.10	-2	3,413	-0.06%
2019/03/20	2	21.30	2	21.40	21.30	0	3,093	0.00%
2019/03/19	8	21.05	10	21.22	21.15	-2	2,976	-0.07%
2019/03/18	5	20.93	7	20.96	21.30	-2	2,825	-0.07%
2019/03/15	13	20.41	5	20.55	20.60	8	2,537	0.32%
2019/03/12	0	0.00	1.5	20.14	20.20	-1.5	2,090	-0.07%
2019/03/07	1	19.65	0	0.00	19.60	1	2,049	0.05%
2019/03/06	3	19.92	0	0.00	20.10	3	2,021	0.15%
2019/03/05	4	20.13	0	0.00	19.90	4	1,891	0.21%
2019/02/25	0	0.00	5	18.90	19.15	-5	1,476	-0.34%
2019/02/22	10	18.68	11	18.79	18.80	-1	1,418	-0.07%
2019/02/21	16	19.09	20	19.41	19.10	-4	1,384	-0.29%
2019/02/20	12	19.30	24	18.58	19.30	-12	1,183	-1.01%
2019/02/19	23	18.58	2	17.88	18.15	21	966	2.17%
2019/02/18	3	17.60	12	17.33	17.60	-9	785	-1.15%
2019/02/14	5	16.95	15	17.07	17.20	-10	674	-1.48%
2019/01/21	0	0.00	5	16.50	16.40	-5	677	-0.74%
2019/01/16	27	16.87	0	0.00	16.70	27	652	4.14%
2018/11/30	0	0.00	5	15.50	15.40	-5	1,260	-0.40%
2018/11/02	5	15.32	0	0.00	15.15	5	3,314	0.15%
2018/10/18	2	15.50	2.2	15.54	15.50	-0.2	3,104	-0.01%
2018/10/11	0.1	14.15	10	14.63	14.15	-9.9	3,027	-0.33%
2018/10/08	0.1	15.60	0	0.00	15.60	0.1	2,981	0.00%
2018/09/27	0	0.00	2	16.90	16.90	-2	2,928	-0.07%
2018/09/18	15	16.78	25	16.90	17.25	-10	2,798	-0.36%
2018/09/17	26	17.10	14	17.15	17.20	12	2,749	0.44%
2018/09/12	0	0.00	2	16.10	15.60	-2	2,580	-0.08%
2018/09/07	0	0.00	1	17.70	17.50	-1	2,518	-0.04%
2018/09/06	1	18.15	5	17.90	18.05	-4	2,495	-0.16%
2018/09/05	16	18.84	7	18.37	18.15	9	2,456	0.37%
2018/09/04	1	18.30	0	0.00	18.45	1	2,324	0.04%
2018/08/31	0	0.00	5	18.55	18.65	-5	2,280	-0.22%
2018/08/30	44	18.68	44	18.76	18.55	0	2,215	0.00%
2018/08/29	30	19.12	40	19.19	18.90	-10	2,144	-0.47%
2018/08/28	37	18.97	37	19.18	18.90	0	1,987	0.00%
2018/08/27	12	19.11	12	19.46	19.30	0	1,892	0.00%
2018/08/24	70	19.19	58.1	19.32	19.60	11.9	1,682	0.71%
2018/08/23	42	18.07	43	17.61	18.80	-1	1,036	-0.10%
2018/08/15	0.1	15.20	0	0.00	15.25	0.1	381	0.01%
2018/07/18	0	0.00	1	16.10	16.20	-1	447	-0.22%
2018/06/08	0	0.00	0.1	16.70	16.80	-0.1	387	-0.04%
2018/05/14	1	16.75	6	16.66	16.70	-5	448	-1.11%
2018/05/04	0	0.00	1	15.60	15.60	-1	413	-0.24%
2018/04/30	0.1	15.70	5	15.90	15.85	-4.9	440	-1.12%
2018/04/19	0.1	16.40	0	0.00	16.45	0.1	454	0.02%
2018/03/29	0	0.00	5	17.05	17.00	-5	526	-0.95%
2018/03/28	5	16.90	0	0.00	16.90	5	530	0.94%
2018/02/02	0	0.00	4	18.45	18.45	-4	856	-0.47%
2018/01/15	20	19.05	0	0.00	19.05	20	884	2.26%
2018/01/08	0	0.00	1	18.90	18.90	-1	885	-0.11%
2018/01/03	1	18.85	1	18.95	19.00	0	900	0.00%