楠梓電 (2316)-玉山-嘉義券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股▲1.55%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	44.32	8	44.46	44.05	0	5,190	0.00%
2024/04/25	28	44.43	27	43.91	43.75	1	5,210	0.02%
2024/04/24	6	43.64	44.2	44.35	44.40	-38.2	5,008	-0.76%
2024/04/23	1	39.85	0	0.00	40.40	1	4,857	0.02%
2024/04/22	1	39.65	2	40.30	39.55	-1	4,847	-0.02%
2024/04/19	12	41.02	10	41.50	40.85	2	4,826	0.04%
2024/04/16	1	41.40	6	40.70	40.95	-5	4,760	-0.11%
2024/04/12	2	44.16	2.5	44.98	45.05	-0.4	4,685	-0.01%
2024/04/11	2	44.83	9	44.41	44.20	-7	4,641	-0.15%
2024/04/10	6	44.92	2.7	45.34	45.50	3.3	4,608	0.07%
2024/04/09	2	46.00	0	0.00	46.35	2	4,445	0.04%
2024/04/08	0.2	45.07	31	45.36	46.75	-30.8	4,372	-0.70%
2024/04/03	0	0.00	1	44.50	44.55	-1	4,282	-0.02%
2024/04/02	4	43.80	2	43.95	43.80	2	4,229	0.05%
2024/04/01	1	44.45	0	44.38	44.15	1	4,203	0.02%
2024/03/29	2	43.85	0	44.16	43.30	2	4,117	0.05%
2024/03/28	2	42.66	6	42.30	42.20	-4	4,024	-0.10%
2024/03/27	1	42.55	0	0.00	42.55	1	3,950	0.03%
2024/03/26	2	44.10	21.1	44.24	43.10	-19.1	3,888	-0.49%
2024/03/25	1.1	42.63	1	43.20	44.45	0.1	3,696	0.00%
2024/03/22	2	40.20	4	40.81	40.65	-2	3,510	-0.06%
2024/03/21	1	40.65	1	41.10	40.60	0	3,487	0.00%
2024/03/20	4	41.28	7	41.47	41.20	-3	3,474	-0.09%
2024/03/19	18	42.86	6	42.40	42.00	12	3,455	0.35%
2024/03/18	0	0.00	1	40.40	43.25	-1	3,248	-0.03%
2024/03/15	4	39.06	0	0.00	39.35	4	3,101	0.13%
2024/03/14	5	39.30	0	0.00	39.05	5	3,083	0.16%
2024/03/13	10	40.65	5.5	40.64	41.20	4.5	3,024	0.15%
2024/03/12	3	41.69	2.4	41.46	41.70	0.6	2,994	0.02%
2024/03/11	20	40.70	0	0.00	41.00	20	2,932	0.68%
2024/03/08	16	40.49	3	40.60	41.55	13	2,875	0.45%
2024/03/07	33	40.06	6	40.15	39.90	27	2,798	0.96%
2024/03/06	30	40.28	31	40.48	41.25	-1	2,737	-0.04%
2024/03/05	71	39.82	46	39.93	39.85	25	2,530	0.99%
2024/03/04	33	37.43	39	37.81	38.00	-6	2,288	-0.26%
2024/03/01	0	0.00	1	36.20	36.65	-1	2,199	-0.05%
2024/02/29	0	0.00	2	35.10	35.25	-2	2,181	-0.09%
2024/02/26	1	35.40	2	35.20	35.20	-1	2,202	-0.05%
2024/02/23	0	0.00	1	36.35	35.60	-1	2,227	-0.04%
2024/02/22	1	36.05	0	0.00	35.85	1	2,296	0.04%
2024/02/21	0	0.00	2	36.15	36.10	-2	2,312	-0.09%
2024/02/20	1	36.10	2	36.23	36.05	-1	2,304	-0.04%
2024/02/16	0	0.00	3	35.95	36.00	-3	2,283	-0.13%
2024/02/15	0	0.00	2	35.50	35.00	-2	2,267	-0.09%
2024/02/02	2	35.15	2	35.23	34.80	0	2,311	0.00%
2024/02/01	0	0.00	1	35.25	35.20	-1	2,311	-0.04%
2024/01/26	8	35.09	1	34.55	34.55	7	2,332	0.30%
2024/01/25	2	36.18	1	35.95	35.85	1	2,333	0.04%
2024/01/24	1	35.70	3	36.32	36.25	-2	2,286	-0.09%
2024/01/23	8	35.95	4	35.78	35.45	4	2,242	0.18%
2024/01/22	16	37.81	5	37.18	36.50	11	2,058	0.53%
2024/01/19	0	0.00	8.5	39.47	40.55	-8.5	1,467	-0.58%
2024/01/17	1	37.70	0	0.00	37.70	1	1,363	0.07%
2024/01/16	1	37.25	0	0.00	37.45	1	1,363	0.07%
2024/01/12	0	0.00	1	38.15	37.85	-1	1,389	-0.07%
2024/01/11	2	37.28	3	37.62	37.80	-1	1,402	-0.07%
2024/01/04	1	37.10	1	37.35	37.35	0	1,486	0.00%
2024/01/03	1	37.75	0	0.00	37.70	1	1,515	0.07%
2024/01/02	2	38.50	0	0.00	38.35	2	1,546	0.13%
2023/12/29	3	38.50	13	38.57	38.80	-10	1,584	-0.63%
2023/12/28	1	38.05	0	0.00	38.30	1	1,602	0.06%
2023/12/27	1	38.05	1	38.30	38.40	0	1,682	0.00%
2023/12/26	0	0.00	3	38.15	38.20	-3	1,757	-0.17%
2023/12/25	5	37.70	4	37.98	37.40	1	1,979	0.05%
2023/12/22	0	0.00	7	37.69	37.90	-7	2,048	-0.34%
2023/12/21	11	37.18	4	37.23	37.25	7	2,109	0.33%
2023/12/20	0	0.00	3	37.72	37.70	-3	2,220	-0.14%
2023/12/19	3	36.75	3	36.48	36.90	0	2,494	0.00%
2023/12/18	5	37.58	2	38.05	37.25	3	2,520	0.12%
2023/12/15	4	38.40	2	38.10	37.90	2	2,626	0.08%
2023/12/14	4	38.53	2	39.05	38.65	2	2,634	0.07%
2023/12/12	1	38.05	0	0.00	37.90	1	2,774	0.04%
2023/12/08	0	0.00	1	38.30	38.10	-1	2,793	-0.04%
2023/12/07	1	37.85	3	38.38	37.85	-2	2,828	-0.07%
2023/12/06	1	37.85	0	0.00	37.85	1	2,883	0.03%
2023/12/05	0	0.00	1	37.90	38.10	-1	2,993	-0.03%
2023/12/04	8	39.24	21	38.82	38.60	-13	3,340	-0.39%
2023/12/01	22	38.25	3	37.43	38.10	19	3,508	0.54%
2023/11/30	1	37.15	1	36.80	36.75	0	3,471	0.00%
2023/11/28	3	37.12	1	37.25	37.30	2	3,506	0.06%
2023/11/27	1	37.00	0	0.00	36.50	1	3,516	0.03%
2023/11/22	4	39.05	2	39.18	39.15	2	3,563	0.06%
2023/11/21	2	38.46	40	39.04	38.85	-38	3,554	-1.07%
2023/11/20	0	0.00	7	37.64	37.80	-7	3,503	-0.20%
2023/11/17	9	36.29	6	36.50	36.70	3	3,496	0.09%
2023/11/14	2	36.45	0	0.00	36.45	2	3,561	0.06%
2023/11/13	0	0.00	0.4	36.50	36.50	-0.4	3,610	-0.01%
2023/11/10	5	37.29	5	37.21	36.55	0	3,655	0.00%
2023/11/09	1	35.90	1	35.95	36.05	0	3,711	0.00%
2023/11/08	10	36.30	0	0.00	35.95	10	3,925	0.25%
2023/11/06	0	0.00	1	35.70	35.70	-1	4,183	-0.02%
2023/11/03	0	0.00	3	35.12	34.85	-3	4,295	-0.07%
2023/11/02	45	35.78	3	35.27	35.45	42	4,405	0.95%
2023/11/01	3	34.63	4	34.56	34.50	-1	4,416	-0.02%
2023/10/27	1	34.05	0	0.00	34.25	1	4,510	0.02%
2023/10/26	3	34.27	0	0.00	34.05	3	4,600	0.07%
2023/10/25	0	0.00	2	35.38	35.10	-2	4,632	-0.04%
2023/10/24	1	32.80	0	0.00	33.75	1	4,658	0.02%
2023/10/20	1	32.20	0	0.00	32.85	1	4,924	0.02%
2023/10/18	0	0.00	2	32.70	32.90	-2	5,460	-0.04%
2023/10/17	4.1	33.85	1	34.05	33.60	3.1	5,932	0.05%
2023/10/16	1	35.50	0	0.00	35.00	1	6,281	0.02%
2023/10/11	2	36.75	3	37.10	36.65	-1	6,398	-0.02%
2023/10/06	1	37.90	2	38.05	37.90	-1	6,359	-0.02%
2023/10/05	2	39.53	2	39.38	38.60	0	6,316	0.00%
2023/10/04	1	39.70	6	39.50	39.70	-5	6,273	-0.08%
2023/10/03	2	39.88	4	40.20	40.10	-2	6,240	-0.03%
2023/10/02	4	40.25	17	40.31	39.55	-13	6,148	-0.21%
2023/09/28	11	41.22	13	40.82	40.30	-2	6,067	-0.03%
2023/09/27	11	39.62	10	39.63	39.75	1	5,836	0.02%
2023/09/26	4	39.46	3	39.13	38.70	1	5,742	0.02%
2023/09/25	6	39.83	2	39.65	39.40	4	5,674	0.07%
2023/09/22	5	39.33	20	40.02	40.50	-15	5,553	-0.27%
2023/09/21	12	36.90	5	37.26	37.50	7	5,262	0.13%
2023/09/20	5	37.64	6	38.72	37.70	-1	5,212	-0.02%
2023/09/19	1	37.50	7	37.73	38.20	-6	5,096	-0.12%
2023/09/18	6	37.70	2	37.63	37.50	4	5,050	0.08%
2023/09/15	23	37.93	5	37.69	37.85	18	4,985	0.36%
2023/09/14	0	0.00	2	35.40	35.65	-2	4,871	-0.04%
2023/09/13	3	35.17	1	35.20	35.00	2	4,847	0.04%
2023/09/12	2	35.85	3	35.67	35.45	-1	4,819	-0.02%
2023/09/11	1	36.70	3	36.68	35.40	-2	4,774	-0.04%
2023/09/08	6	38.12	7	37.94	38.30	-1	4,705	-0.02%
2023/09/07	12	37.98	4	37.84	38.40	8	4,576	0.17%
2023/09/06	8	37.58	19	37.42	38.50	-11	4,210	-0.26%
2023/09/05	4	34.80	0	0.00	35.00	4	3,979	0.10%
2023/09/04	0.1	34.35	3	34.60	34.90	-2.9	3,967	-0.07%
2023/09/01	2	34.80	0	0.00	34.45	2	3,952	0.05%
2023/08/31	0.1	34.65	0	0.00	34.60	0.1	3,913	0.00%
2023/08/30	0.1	35.75	1.1	34.19	34.60	-1	3,890	-0.02%
2023/08/29	3	33.03	0	0.00	33.30	3	3,829	0.08%
2023/08/28	2	33.63	1	33.50	33.30	1	3,804	0.03%
2023/08/25	2	34.10	0	0.00	34.05	2	3,768	0.05%
2023/08/23	0	0.00	3	36.15	35.55	-3	3,704	-0.08%
2023/08/22	25	35.79	23	35.04	35.20	2	3,680	0.05%
2023/08/21	4	35.83	1	36.05	35.85	3	3,645	0.08%
2023/08/18	3	35.90	10	35.76	35.65	-7	3,615	-0.19%
2023/08/17	12	36.83	3	37.00	37.10	9	3,573	0.25%
2023/08/16	17	35.94	15	35.87	36.50	2	3,513	0.06%
2023/08/15	18	37.14	20	37.03	36.80	-2	3,443	-0.06%
2023/08/14	12	37.36	7	37.20	37.50	5	3,319	0.15%
2023/08/11	5	33.73	15	34.52	35.00	-10	3,095	-0.32%
2023/08/10	20	35.97	2	35.40	35.20	18	2,921	0.62%
2023/08/09	15.5	40.64	16	40.57	39.10	-0.5	2,786	-0.02%
2023/08/08	13	43.72	4	42.50	43.40	9	2,654	0.34%
2023/08/07	1	46.50	7	46.94	47.10	-6	2,536	-0.24%
2023/08/04	0.5	44.90	3	43.97	45.20	-2.5	2,472	-0.10%
2023/08/02	2	42.05	4	42.93	43.85	-2	2,432	-0.08%
2023/08/01	2	44.00	4	46.45	46.45	-2	2,372	-0.08%
2023/07/31	1	48.45	1.3	47.74	44.90	-0.3	2,332	-0.01%
2023/07/28	0	0.00	2	47.95	47.95	-2	2,225	-0.09%
2023/07/27	2	45.65	2	45.83	45.90	0	2,173	0.00%
2023/07/26	5.1	44.67	3	44.17	44.85	2.1	2,115	0.10%
2023/07/25	5.2	48.86	2	47.78	45.95	3.2	2,001	0.16%
2023/07/24	6	45.74	5	46.12	47.05	1	1,817	0.06%
2023/07/21	13	41.62	27.7	41.58	42.80	-14.7	1,638	-0.90%
2023/07/20	11	38.68	1	38.10	38.95	10	1,237	0.81%
2023/07/19	6	35.03	10.4	36.42	37.10	-4.4	737	-0.59%
2023/07/18	2	33.73	2.4	33.75	33.75	-0.4	329	-0.12%
2023/07/17	0.4	30.20	1.6	30.38	30.70	-1.2	209	-0.58%
2023/07/13	0	0.00	1.7	27.94	27.60	-1.7	137	-1.24%
2023/07/07	1	27.90	0	0.00	27.90	1	136	0.73%
2023/06/30	0	0.00	2	28.10	28.20	-2	139	-1.43%
2023/06/21	0	0.00	0	28.50	28.35	0	162	0.00%
2023/06/15	1	28.25	0	0.00	28.25	1	182	0.55%
2023/06/07	0	0.00	6	28.45	28.40	-6	177	-3.39%
2023/05/31	2	28.20	0	0.00	28.15	2	178	1.12%
2023/05/24	0	28.20	0	0.00	28.50	0	178	0.00%
2023/05/23	1	28.10	0	0.00	28.20	1	179	0.56%
2023/05/22	5	28.28	0	0.00	28.25	5	179	2.79%
2023/05/18	0	0.00	4	28.70	28.55	-4	178	-2.24%
2023/05/17	0	0.00	2	28.40	28.35	-2	175	-1.14%
2023/05/09	3	28.10	0	0.00	28.10	3	169	1.77%
2023/04/27	1	28.50	1	29.05	28.60	0	173	0.00%
2023/04/26	1	28.45	0	0.00	28.60	1	174	0.57%
2023/04/25	0	28.95	0	0.00	28.80	0	173	0.00%
2023/04/21	0	0.00	6	29.21	29.20	-6	170	-3.51%
2023/04/12	0	0.00	2	29.60	29.55	-2	152	-1.31%
2023/04/11	0	29.25	1	29.00	29.20	-1	150	-0.66%
2023/04/06	0	28.60	5	28.68	28.75	-5	142	-3.51%
2023/03/30	0	28.65	5	28.64	28.65	-5	139	-3.60%
2023/03/29	3	28.12	1	28.50	28.40	2	135	1.48%
2023/03/28	4	28.39	0	0.00	28.35	4	136	2.93%
2023/03/24	0	0.00	40	29.95	29.15	-40	130	-30.63%
2023/03/01	0	0.00	0.4	27.45	27.90	-0.4	106	-0.34%
2023/02/21	0	0.00	1	28.15	28.15	-1	105	-0.95%
2022/12/22	0	0.00	1	26.95	27.00	-1	164	-0.61%
2022/11/18	1	24.60	1	24.70	24.50	0	166	0.00%
2022/10/13	2	22.15	3	21.62	21.50	-1	149	-0.67%
2022/10/05	1	24.80	0	0.00	24.85	1	133	0.75%
2022/09/28	0	0.00	5	25.03	25.05	-5	142	-3.51%
2022/09/22	0	26.70	0	0.00	26.50	0	146	0.00%
2022/09/20	0	0.00	1	26.75	26.75	-1	142	-0.70%
2022/09/19	1	26.85	0	0.00	26.80	1	144	0.69%
2022/09/16	1	27.10	0	0.00	27.05	1	145	0.69%
2022/09/15	1	27.25	1	27.45	27.35	0	146	0.00%
2022/09/12	1	27.50	0	0.00	27.60	1	159	0.63%
2022/09/05	0	0.00	1	27.55	27.50	-1	171	-0.58%
2022/08/29	1	27.75	0	0.00	27.80	1	174	0.57%
2022/08/19	0	0.00	1	28.20	28.10	-1	175	-0.57%
2022/08/18	0	0.00	1	27.85	27.80	-1	172	-0.58%
2022/08/12	0	0.00	1	27.60	27.55	-1	171	-0.58%
2022/08/09	3	27.43	0	0.00	27.40	3	170	1.76%
2022/07/26	1	27.50	0	0.00	27.85	1	174	0.57%
2022/07/12	0	0.00	6	26.43	26.00	-6	201	-2.98%
2022/07/06	0	0.00	1	27.40	27.40	-1	206	-0.48%
2022/07/04	0	0.00	2	27.93	28.05	-2	213	-0.94%
2022/07/01	5	28.40	0	0.00	28.35	5	219	2.28%
2022/06/27	3	29.25	3	29.55	29.40	0	222	0.00%
2022/06/13	0	28.85	0	0.00	28.90	0	233	0.00%
2022/06/06	0	0.00	1	29.10	29.20	-1	249	-0.40%
2022/06/01	1	28.85	0	0.00	29.10	1	270	0.37%
2022/05/31	0	0.00	1	29.15	29.10	-1	272	-0.37%
2022/05/24	0	0.00	1	28.75	28.70	-1	300	-0.33%
2022/05/20	1	28.80	0	0.00	28.95	1	312	0.32%
2022/05/05	6	29.09	0	0.00	29.05	6	383	1.56%
2022/04/25	0	0.00	1	28.40	28.50	-1	536	-0.19%
2022/04/21	0	0.00	1	29.70	29.25	-1	706	-0.14%
2022/04/20	6	29.15	1	29.35	29.05	5	745	0.67%
2022/04/19	1	29.15	0	0.00	29.15	1	800	0.12%
2022/04/18	2	28.85	3	29.18	29.15	-1	880	-0.11%
2022/04/15	1	29.00	0	0.00	28.90	1	915	0.11%
2022/04/14	6	29.28	1	29.25	29.25	5	960	0.52%
2022/04/13	1	29.05	1	29.25	29.70	0	1,035	0.00%
2022/04/07	7	29.77	1	29.55	29.55	6	1,289	0.47%
2022/04/01	2	30.50	0	0.00	30.75	2	2,023	0.10%
2022/03/31	9	30.98	0	0.00	31.00	9	2,196	0.41%
2022/03/30	4	31.10	7	31.40	31.15	-3	2,323	-0.13%
2022/03/29	7	31.05	5	31.30	31.05	2	2,340	0.09%
2022/03/28	5	30.95	1	31.10	31.20	4	2,338	0.17%
2022/03/25	1	32.30	1	32.25	32.25	0	2,330	0.00%
2022/03/24	1	32.10	1	32.40	32.30	0	2,335	0.00%
2022/03/22	1	32.00	0	0.00	32.15	1	2,345	0.04%
2022/03/18	0	0.00	1	32.00	32.00	-1	2,363	-0.04%
2022/03/17	1	31.05	7	31.44	31.40	-6	2,408	-0.25%
2022/03/15	6	30.72	1	30.65	30.55	5	2,407	0.21%
2022/03/14	1	31.00	5	31.35	31.30	-4	2,402	-0.17%
2022/03/10	3	31.42	1	31.55	31.30	2	2,399	0.08%
2022/03/09	1	30.80	1	30.95	30.95	0	2,395	0.00%
2022/03/08	2	30.80	0	0.00	30.70	2	2,395	0.08%
2022/03/07	0	0.00	0.1	31.50	31.55	-0.1	2,397	0.00%
2022/03/04	1.1	33.08	0	0.00	32.85	1.1	2,387	0.05%
2022/03/03	1	33.70	0	0.00	33.70	1	2,385	0.04%
2022/02/25	0	0.00	1	33.15	33.00	-1	2,377	-0.04%
2022/02/24	4	32.66	0	0.00	32.10	4	2,373	0.17%
2022/02/22	0	0.00	1	33.15	33.15	-1	2,369	-0.04%
2022/02/18	0	0.00	1	33.95	33.85	-1	2,360	-0.04%
2022/02/17	0	0.00	1	33.65	33.50	-1	2,353	-0.04%
2022/02/16	1	33.30	2	33.55	33.35	-1	2,338	-0.04%
2022/02/15	0	0.00	1	32.70	32.45	-1	2,332	-0.04%
2022/02/14	3	32.50	15	32.10	32.15	-12	2,330	-0.51%
2022/02/10	5	33.73	1	33.75	33.40	4	2,324	0.17%
2022/02/09	0	0.00	2	33.85	34.00	-2	2,318	-0.09%
2022/02/08	0	0.00	6	33.24	33.35	-6	2,321	-0.26%
2022/02/07	0	0.00	1	32.75	32.70	-1	2,318	-0.04%
2022/01/26	1	31.85	1	31.95	31.95	0	2,311	0.00%
2022/01/25	6	32.78	0	0.00	32.15	6	2,304	0.26%
2022/01/24	9	33.13	4	33.34	33.20	5	2,291	0.22%
2022/01/21	3	34.75	0	0.00	34.00	3	2,274	0.13%
2022/01/20	2	35.08	2	35.43	35.25	0	2,246	0.00%
2022/01/19	0	0.00	2	35.18	35.10	-2	2,232	-0.09%
2022/01/18	1	34.70	5	34.56	34.50	-4	2,189	-0.18%
2022/01/17	18	35.45	0	0.00	35.05	18	2,160	0.83%
2022/01/14	4	34.56	9	34.67	34.70	-5	2,044	-0.24%
2022/01/13	0	0.00	1	35.50	35.40	-1	1,981	-0.05%
2022/01/12	1	34.60	1	35.05	35.20	0	1,938	0.00%
2022/01/11	7	34.32	5	34.43	34.60	2	1,880	0.11%
2022/01/10	0	0.00	2	34.60	34.50	-2	1,796	-0.11%
2022/01/07	1	34.60	1	33.80	33.85	0	1,758	0.00%
2022/01/06	4	35.36	6	35.55	34.90	-2	1,711	-0.12%
2022/01/05	3	35.15	0	0.00	34.55	3	1,633	0.18%
2022/01/04	0	0.00	2	35.13	35.50	-2	1,601	-0.12%
2022/01/03	14	35.93	9	35.60	35.20	5	1,566	0.32%
2021/12/30	6	37.02	5	37.19	37.00	1	1,491	0.07%
2021/12/29	3	36.57	3	37.19	36.60	0	1,363	0.00%
2021/12/28	39	38.41	29	38.60	36.80	10	1,209	0.83%
2021/12/27	0	0.00	17.9	37.27	37.75	-17.9	618	-2.89%
2021/12/24	1	31.95	11	33.37	34.35	-10	446	-2.24%
2021/12/23	0	0.00	1	31.05	31.25	-1	316	-0.32%
2021/12/22	0	0.00	2	30.60	30.65	-2	300	-0.67%
2021/12/20	1	29.85	1	30.35	30.15	0	298	0.00%
2021/12/17	1	30.10	0	0.00	30.00	1	294	0.34%
2021/12/16	1	30.25	1	30.70	30.30	0	283	0.00%
2021/12/15	1	30.30	0	0.00	30.30	1	279	0.36%
2021/12/14	1	30.80	0	0.00	30.55	1	274	0.36%
2021/12/10	0	0.00	1	29.40	29.35	-1	206	-0.48%
2021/12/06	0	0.00	1	29.25	29.10	-1	196	-0.51%
2021/12/03	1	29.10	0	0.00	29.10	1	200	0.50%
2021/11/29	11	28.36	11	28.66	28.60	0	189	0.00%
2021/11/24	1	29.25	0	0.00	29.40	1	193	0.52%
2021/11/19	0	0.00	7	29.28	29.30	-7	199	-3.50%
2021/11/18	0	0.00	19	29.18	29.25	-19	193	-9.83%
2021/11/17	0	0.00	1	29.20	29.20	-1	192	-0.52%
2021/11/16	0	0.00	1	29.15	29.15	-1	195	-0.51%
2021/11/15	3	28.98	0	0.00	29.10	3	197	1.52%
2021/11/12	1	29.10	1	29.30	29.15	0	198	0.00%
2021/11/11	0	0.00	2	29.13	29.20	-2	201	-0.99%
2021/11/10	2	29.00	1	29.10	29.20	1	203	0.49%
2021/11/05	0	0.00	51	28.87	29.00	-51	208	-24.45%
2021/11/04	0	0.00	2	28.58	28.60	-2	206	-0.97%
2021/11/02	0	0.00	1	28.35	28.25	-1	209	-0.48%
2021/11/01	1	28.20	0	0.00	28.30	1	211	0.47%
2021/10/29	3	28.42	1	28.80	28.40	2	212	0.94%
2021/10/28	3	28.60	4	28.80	28.60	-1	211	-0.47%
2021/10/27	0	0.00	2	28.30	28.65	-2	212	-0.94%
2021/10/26	0	0.00	1	28.15	28.00	-1	213	-0.47%
2021/10/21	2	28.00	0	0.00	28.00	2	231	0.86%
2021/10/20	0	0.00	1	27.95	28.00	-1	237	-0.42%
2021/10/19	0	0.00	2	27.88	27.85	-2	239	-0.84%
2021/10/15	0	0.00	1	27.75	27.80	-1	251	-0.40%
2021/10/05	1	26.00	0	0.00	26.45	1	335	0.30%
2021/10/04	1	26.60	0	0.00	26.30	1	341	0.29%
2021/10/01	1	27.10	0	0.00	26.90	1	343	0.29%
2021/09/30	1	27.20	1	27.35	27.35	0	343	0.00%
2021/09/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/09/27	5	27.80	0	0.00	27.90	5	352	1.42%
2021/09/15	0	0.00	17	27.22	27.10	-17	375	-4.52%
2021/09/14	0	0.00	1	27.40	27.35	-1	387	-0.26%
2021/09/10	0	0.00	1	27.00	27.00	-1	399	-0.25%
2021/09/09	1	26.75	0	0.00	26.80	1	404	0.25%
2021/09/08	10	26.92	0	0.00	26.85	10	406	2.46%
2021/09/07	1	27.50	0	0.00	27.50	1	406	0.25%
2021/09/03	0	0.00	2	27.90	27.90	-2	421	-0.47%
2021/09/01	3	27.87	0	0.00	28.00	3	424	0.71%
2021/08/31	0	0.00	2	28.03	28.00	-2	424	-0.47%
2021/08/30	3	27.85	0	0.00	27.90	3	429	0.70%
2021/08/27	0	0.00	2	29.35	29.30	-2	423	-0.47%
2021/08/25	5	29.15	3	29.25	29.15	2	424	0.47%
2021/08/20	23	28.31	1	28.45	28.35	22	438	5.02%
2021/08/19	6	28.58	0	0.00	28.45	6	438	1.37%
2021/08/18	11	28.37	11	28.92	28.90	0	437	0.00%
2021/08/17	10	28.45	3.8	28.74	28.55	6.2	444	1.40%
2021/08/16	1	28.55	1	28.70	28.65	0	446	0.00%
2021/08/13	0	0.00	6	28.93	28.90	-6	448	-1.34%
2021/08/11	4	28.96	1	28.90	28.90	3	457	0.66%
2021/08/10	3	29.40	1	29.90	29.30	2	469	0.43%
2021/08/09	4	29.75	0	0.00	29.75	4	488	0.82%
2021/08/06	1	30.00	0	0.00	30.00	1	501	0.20%
2021/08/05	0	0.00	1	30.40	30.10	-1	518	-0.19%
2021/08/04	3	30.05	0	0.00	30.20	3	559	0.54%
2021/08/03	1	30.05	1	30.30	30.20	0	579	0.00%
2021/07/30	10.5	30.06	0	0.00	29.90	10.5	599	1.75%
2021/07/28	11	30.07	1	30.50	30.35	10	613	1.63%
2021/07/27	0	0.00	1	31.25	31.15	-1	637	-0.16%
2021/07/22	5	30.30	0	0.00	30.20	5	707	0.71%
2021/07/21	5	29.97	0	0.00	30.00	5	720	0.69%
2021/07/19	0	0.00	1	31.30	31.30	-1	748	-0.13%
2021/07/16	0	0.00	2	30.83	31.05	-2	797	-0.25%
2021/07/15	2	30.38	0	0.00	30.75	2	828	0.24%
2021/07/13	0	0.00	9	31.68	31.20	-9	891	-1.01%
2021/07/12	0	0.00	3	30.67	30.80	-3	934	-0.32%
2021/07/08	0	0.00	5	30.54	30.60	-5	1,597	-0.31%
2021/07/07	1	30.25	9	30.36	30.30	-8	1,661	-0.48%
2021/07/06	1	30.50	2	30.38	30.30	-1	1,667	-0.06%
2021/07/02	0	0.00	4	30.26	30.15	-4	1,696	-0.24%
2021/07/01	1	29.85	0	0.00	29.85	1	1,708	0.06%
2021/06/30	1.2	30.03	0	0.00	30.05	1.2	1,713	0.07%
2021/06/29	13	30.21	0	0.00	30.10	13	1,717	0.76%
2021/06/25	2	30.43	1	30.65	30.30	1	1,747	0.06%
2021/06/24	4	30.28	1	30.25	30.15	3	1,754	0.17%
2021/06/23	2	28.80	22	29.40	30.10	-20	1,781	-1.12%
2021/06/22	3	28.90	0	0.00	28.75	3	1,791	0.17%
2021/06/21	5	28.91	1	29.10	28.85	4	1,807	0.22%
2021/06/18	8	29.44	5	29.55	29.30	3	1,820	0.16%
2021/06/17	6	29.38	1	29.75	29.95	5	1,826	0.27%
2021/06/15	0	0.00	6	29.51	30.10	-6	1,837	-0.33%
2021/06/11	0	0.00	9	29.22	29.30	-9	1,831	-0.49%
2021/06/09	11	28.84	1	28.70	28.70	10	1,833	0.55%
2021/06/08	0	0.00	2	29.23	29.20	-2	1,837	-0.11%
2021/06/07	19	28.68	12	29.02	28.90	7	1,852	0.38%
2021/06/04	9	29.14	0	0.00	29.10	9	1,868	0.48%
2021/06/03	1	29.45	0	0.00	29.65	1	1,879	0.05%
2021/06/02	7	29.40	10	29.50	29.35	-3	1,898	-0.16%
2021/06/01	0	0.00	2	29.75	29.60	-2	1,900	-0.11%
2021/05/31	4	28.89	0	0.00	29.00	4	1,903	0.21%
2021/05/28	0	0.00	6	28.83	28.85	-6	1,919	-0.31%
2021/05/27	8	28.39	0	0.00	28.50	8	1,930	0.41%
2021/05/26	0	0.00	2	28.78	28.80	-2	1,936	-0.10%
2021/05/25	2	28.55	5	28.55	28.55	-3	1,939	-0.15%
2021/05/24	5	28.04	2	28.15	28.25	3	1,951	0.15%
2021/05/20	0	0.00	14	27.71	27.80	-14	1,948	-0.72%
2021/05/19	16	27.15	1	27.70	27.60	15	1,948	0.77%
2021/05/18	1	26.35	65	27.33	27.60	-64	1,948	-3.28%
2021/05/17	52	25.63	4	26.35	25.20	48	1,937	2.48%
2021/05/14	0.4	27.45	0	0.00	27.00	0.4	1,936	0.02%
2021/05/13	0	0.00	9	26.85	27.05	-9	1,922	-0.47%
2021/05/12	11	29.12	9	27.85	27.50	2	1,904	0.10%
2021/05/11	18	30.41	12	30.26	30.00	6	1,867	0.32%
2021/05/10	12	31.65	3	31.95	31.45	9	1,862	0.48%
2021/05/07	1	31.95	3	31.70	32.00	-2	1,873	-0.11%
2021/05/06	2	31.03	5	31.31	31.05	-3	1,871	-0.16%
2021/05/05	3	31.30	0	0.00	31.10	3	1,882	0.16%
2021/05/04	6	32.07	0	0.00	31.10	6	1,880	0.32%
2021/05/03	10	33.68	5	32.50	32.50	5	1,860	0.27%
2021/04/29	5	34.98	4	35.00	34.55	1	1,830	0.05%
2021/04/28	12	34.34	23.4	35.01	35.60	-11.4	1,815	-0.63%
2021/04/27	8	34.60	0	0.00	34.50	8	1,817	0.44%
2021/04/26	2	34.33	3	34.35	34.30	-1	1,820	-0.05%
2021/04/23	7	34.33	4	34.69	34.50	3	1,832	0.16%
2021/04/22	13.6	35.24	0	0.00	34.45	13.6	1,838	0.74%
2021/04/21	1	36.45	0	0.00	36.30	1	1,792	0.06%
2021/04/20	3	35.87	1	35.60	36.15	2	1,760	0.11%
2021/04/19	3.5	36.04	0.6	36.00	36.20	2.9	1,744	0.17%
2021/04/16	7	35.89	8	35.85	36.85	-1	1,688	-0.06%
2021/04/15	12	36.68	68	37.05	36.25	-56	1,612	-3.47%
2021/04/14	84	37.90	46.6	37.34	38.25	37.4	1,465	2.55%
2021/04/13	3	33.95	21.1	33.44	34.80	-18.1	973	-1.86%
2021/04/12	2	32.18	0	0.00	32.20	2	917	0.22%
2021/04/09	0	0.00	3	32.65	32.30	-3	944	-0.32%
2021/04/07	0	31.45	2	31.78	32.20	-2	917	-0.22%
2021/04/01	0	0.00	2	31.48	31.45	-2	909	-0.22%
2021/03/31	3	31.25	1	31.35	31.35	2	909	0.22%
2021/03/30	18	31.66	2	31.70	31.45	16	904	1.77%
2021/03/29	14	32.20	2	32.05	32.05	12	896	1.34%
2021/03/26	7	32.47	8.7	32.42	32.35	-1.7	888	-0.19%
2021/03/25	2	31.33	6	31.39	31.30	-4	863	-0.46%
2021/03/24	1	31.40	0	0.00	31.60	1	848	0.12%
2021/03/23	2	31.08	2	31.28	31.05	0	832	0.00%
2021/03/22	3	31.05	0	0.00	31.05	3	822	0.36%
2021/03/19	0	0.00	1	31.15	31.20	-1	829	-0.12%
2021/03/18	0	0.00	1	30.95	30.95	-1	824	-0.12%
2021/03/12	3	30.02	5	30.24	30.30	-2	878	-0.23%
2021/03/10	2	30.08	0	0.00	29.95	2	864	0.23%
2021/03/09	0	30.00	0	0.00	30.15	0	850	0.00%
2021/03/05	2	30.38	1	30.75	30.35	1	821	0.12%
2021/03/04	1	30.70	0	0.00	30.70	1	819	0.12%
2021/03/03	1	30.90	0	0.00	31.00	1	819	0.12%
2021/03/02	0	0.00	1	31.20	31.10	-1	798	-0.13%
2021/02/26	1	31.25	0	0.00	31.30	1	790	0.13%
2021/02/24	1	31.10	0	0.00	31.15	1	794	0.13%
2021/02/23	1	31.05	4	31.20	31.30	-3	780	-0.38%
2021/02/17	0	0.00	5	30.25	30.60	-5	791	-0.63%
2021/02/05	0	0.00	3	30.18	30.10	-3	787	-0.38%
2021/02/04	1	30.00	3	30.07	30.05	-2	766	-0.26%
2021/02/03	5	30.32	0	0.00	30.20	5	770	0.65%
2021/02/02	1	29.95	1	30.45	30.30	0	779	0.00%
2021/02/01	1	29.55	1	29.95	30.25	0	777	0.00%
2021/01/29	8	29.74	4	29.79	29.85	4	764	0.52%
2021/01/27	1.4	30.31	1	30.20	30.20	0.4	741	0.05%
2021/01/26	1	30.40	1	30.85	30.30	0	721	0.00%
2021/01/22	0.2	30.30	0	0.00	30.30	0.2	722	0.03%
2021/01/21	1	30.25	1	30.30	30.30	0	723	0.00%
2021/01/20	3	30.75	0	0.00	30.20	3	715	0.42%
2021/01/19	8	31.68	5	31.46	31.50	3	688	0.44%
2021/01/18	3	31.35	0	0.00	32.00	3	673	0.45%
2021/01/15	1	31.40	2	31.78	31.40	-1	643	-0.16%
2021/01/14	2	31.35	0	0.00	31.30	2	622	0.32%
2021/01/12	1	30.80	8	30.79	30.75	-7	614	-1.14%
2021/01/11	1	30.95	8	30.93	31.00	-7	609	-1.15%
2021/01/08	4	30.75	4	30.85	30.85	0	612	0.00%
2021/01/06	10	31.27	0	0.00	30.85	10	616	1.62%
2021/01/05	7	32.12	0	0.00	32.20	7	598	1.17%
2021/01/04	1	32.30	1.8	32.74	32.75	-0.8	588	-0.14%
2020/12/31	0	0.00	3	31.60	31.70	-3	568	-0.53%
2020/12/30	0	0.00	2	31.70	31.65	-2	566	-0.35%
2020/12/28	0	0.00	8	31.68	31.60	-8	577	-1.39%
2020/12/25	8	31.25	0	0.00	31.10	8	587	1.36%
2020/12/24	3	31.45	1	31.60	31.40	2	593	0.34%
2020/12/22	1	30.75	1	30.50	30.50	0	591	0.00%
2020/12/21	2	31.10	0	0.00	30.85	2	593	0.34%
2020/12/18	1	31.50	2	31.68	31.35	-1	595	-0.17%
2020/12/17	0	0.00	1	31.60	31.25	-1	616	-0.16%
2020/12/16	0	0.00	6	31.20	31.40	-6	650	-0.92%
2020/12/15	9	31.04	0.4	30.77	30.35	8.6	670	1.28%
2020/12/14	2	31.43	0	0.00	31.50	2	699	0.29%
2020/12/11	1	32.30	5	32.14	31.80	-4	712	-0.56%
2020/12/10	2	31.98	4	32.30	32.00	-2	695	-0.29%
2020/12/08	1	31.15	1	31.45	31.15	0	685	0.00%
2020/12/07	1	31.05	0	0.00	31.10	1	711	0.14%
2020/12/04	0	0.00	1	31.30	31.05	-1	714	-0.14%
2020/12/03	2	31.10	0	0.00	31.00	2	737	0.27%
2020/12/02	1	31.10	0	0.00	31.00	1	746	0.13%
2020/12/01	2	30.95	1	31.00	31.10	1	750	0.13%
2020/11/30	5	31.35	0	0.00	31.15	5	755	0.66%
2020/11/27	1	31.15	1	31.45	31.35	0	764	0.00%
2020/11/25	0	0.00	1	30.75	30.75	-1	773	-0.13%
2020/11/24	1	31.05	1	31.20	31.05	0	796	0.00%
2020/11/20	3	30.37	1	30.55	30.40	2	918	0.22%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/18	0	0.00	1	30.40	30.40	-1	1,008	-0.10%
2020/11/17	1	30.00	4	30.05	30.15	-3	1,015	-0.30%
2020/11/12	5	29.18	6	29.36	29.35	-1	1,081	-0.09%
2020/11/11	2	29.33	1	29.65	29.35	1	1,089	0.09%
2020/11/10	0	0.00	4	29.26	29.30	-4	1,100	-0.36%
2020/11/09	1	28.50	1	28.80	28.65	0	1,115	0.00%
2020/11/06	1	28.80	0	0.00	28.75	1	1,183	0.08%
2020/11/03	0	0.00	3	28.93	29.05	-3	1,334	-0.22%
2020/11/02	8.1	28.59	7	28.45	28.50	1.1	1,374	0.08%
2020/10/30	0	0.00	3	29.07	29.10	-3	1,381	-0.22%
2020/10/29	3	29.05	0	0.00	29.05	3	1,415	0.21%
2020/10/28	2.3	29.25	2	29.25	29.25	0.3	1,435	0.02%
2020/10/27	0	0.00	1	29.25	29.25	-1	1,495	-0.07%
2020/10/23	0	0.00	0.1	29.10	29.10	-0.1	1,566	-0.01%
2020/10/22	3	29.12	0	0.00	29.00	3	1,603	0.19%
2020/10/21	3	29.45	2	29.45	29.25	1	1,610	0.06%
2020/10/16	1	29.20	0	0.00	29.20	1	1,678	0.06%
2020/10/15	2	29.63	1	29.70	29.50	1	1,694	0.06%
2020/10/14	5	29.75	0	0.00	29.65	5	1,741	0.29%
2020/10/08	1	30.20	3	30.33	30.30	-2	1,919	-0.10%
2020/10/07	2.7	30.46	0	0.00	30.40	2.7	2,183	0.12%
2020/10/06	0.1	30.70	0	0.00	30.70	0.1	2,231	0.00%
2020/09/21	0	0.00	1	31.05	30.55	-1	2,381	-0.04%
2020/09/18	1	31.05	2	31.30	31.00	-1	2,392	-0.04%
2020/09/17	0	0.00	1	31.05	31.05	-1	2,431	-0.04%
2020/09/16	2	30.93	0	0.00	31.00	2	2,454	0.08%
2020/09/15	3	31.12	0.9	30.95	31.10	2.1	2,488	0.08%
2020/09/14	1	31.60	2	31.65	31.45	-1	2,483	-0.04%
2020/09/10	2	31.40	5	31.83	31.20	-3	2,497	-0.12%
2020/09/08	3	31.15	0	0.00	31.05	3	2,492	0.12%
2020/09/07	0	0.00	10	32.05	31.45	-10	2,518	-0.40%
2020/09/04	0	0.00	1	31.85	31.85	-1	2,559	-0.04%
2020/09/03	0	0.00	3	32.23	32.00	-3	2,574	-0.12%
2020/09/02	4	31.56	7	31.68	31.75	-3	2,589	-0.12%
2020/09/01	1	31.75	2	32.13	31.75	-1	2,622	-0.04%
2020/08/31	0	0.00	6	31.66	31.65	-6	2,721	-0.22%
2020/08/28	4	30.93	3	31.18	31.15	1	2,806	0.04%
2020/08/27	4	31.39	10	31.48	31.20	-6	2,819	-0.21%
2020/08/26	1	31.70	4	31.46	31.55	-3	2,831	-0.11%
2020/08/25	1	30.80	1	31.10	31.10	0	2,839	0.00%
2020/08/24	2	30.73	2	31.13	30.95	0	2,837	0.00%
2020/08/21	3	30.32	3	30.72	31.00	0	2,849	0.00%
2020/08/20	10	30.37	1	30.20	30.20	9	2,835	0.32%
2020/08/19	14	31.83	3	32.65	31.50	11	2,783	0.40%
2020/08/18	6	31.95	5	32.30	32.35	1	2,771	0.04%
2020/08/17	16	32.58	5	32.87	32.30	11	2,785	0.39%
2020/08/13	7	32.19	5	32.19	31.60	2	2,757	0.07%
2020/08/12	2	31.30	2	31.55	31.80	0	2,750	0.00%
2020/08/11	2	31.35	3	31.75	31.65	-1	2,792	-0.04%
2020/08/10	1	31.55	0	0.00	31.65	1	2,805	0.04%
2020/08/05	0	0.00	1	33.00	32.35	-1	2,985	-0.03%
2020/08/04	5	32.20	0	0.00	31.90	5	2,951	0.17%
2020/08/03	3	31.95	2	31.75	31.75	1	3,005	0.03%
2020/07/31	0	0.00	12.3	31.30	32.05	-12.3	3,141	-0.39%
2020/07/30	1	30.10	0.2	30.40	30.55	0.8	3,125	0.03%
2020/07/29	1	29.45	1	30.15	29.90	0	3,142	0.00%
2020/07/28	5.2	30.37	10	29.83	29.55	-4.8	3,169	-0.15%
2020/07/27	4	30.65	4	30.81	30.70	0	3,190	0.00%
2020/07/24	8.3	31.16	2	32.60	31.00	6.3	3,238	0.19%
2020/07/23	0	0.00	27	32.34	32.90	-27	3,215	-0.84%
2020/07/22	0	0.00	3	32.15	32.05	-3	3,209	-0.09%
2020/07/21	0	0.00	5	32.14	31.75	-5	3,251	-0.15%
2020/07/20	6	30.98	3	31.28	31.40	3	3,339	0.09%
2020/07/17	1	30.90	0	0.00	31.25	1	3,353	0.03%
2020/07/16	1.3	30.78	0	0.00	30.95	1.3	3,354	0.04%
2020/07/15	2.3	30.90	0	0.00	30.90	2.3	3,371	0.07%
2020/07/14	12.5	31.46	3	31.65	31.20	9.5	3,437	0.27%
2020/07/13	3	30.90	13	31.73	31.95	-10	3,465	-0.29%
2020/07/10	8.3	31.20	10	31.88	31.30	-1.7	3,502	-0.05%
2020/07/09	19.7	32.05	7	31.83	31.70	12.7	3,509	0.36%
2020/07/08	7	32.98	3	33.35	32.70	4	3,475	0.12%
2020/07/07	25	34.50	17.5	33.75	33.30	7.5	3,438	0.22%
2020/07/06	1	31.90	15	32.36	32.20	-14	3,247	-0.43%
2020/07/03	18	31.83	3	31.95	31.90	15	3,287	0.46%
2020/07/02	8	31.56	0	0.00	31.75	8	3,337	0.24%
2020/07/01	10.3	31.73	11	31.88	31.60	-0.8	3,329	-0.02%
2020/06/30	5	32.17	7	32.19	31.80	-2	3,329	-0.06%
2020/06/29	6	31.33	0	0.00	31.25	6	3,279	0.18%
2020/06/24	7	31.69	9	32.06	31.85	-2	3,283	-0.06%
2020/06/23	3	31.27	2	31.65	31.30	1	3,303	0.03%
2020/06/22	1	31.30	4	31.50	31.10	-3	3,354	-0.09%
2020/06/19	1.2	30.83	1	31.00	30.75	0.2	3,377	0.01%
2020/06/18	0	0.00	3.3	30.65	31.05	-3.3	3,388	-0.10%
2020/06/17	2.3	30.14	7	30.19	30.05	-4.8	3,362	-0.14%
2020/06/16	1	30.85	0.3	30.50	30.70	0.8	3,407	0.02%
2020/06/15	1	29.30	1	30.05	29.90	0	3,462	0.00%
2020/06/12	1	28.65	1	29.15	29.70	0	3,499	0.00%
2020/06/11	4.3	30.80	0	0.00	29.80	4.3	3,551	0.12%
2020/06/10	9	31.31	3	31.33	31.05	6	3,575	0.17%
2020/06/09	4.5	31.24	1	31.25	31.00	3.5	3,675	0.10%
2020/06/08	7.3	32.05	2	32.10	31.75	5.3	3,732	0.14%
2020/06/05	5.5	32.34	7	32.49	32.60	-1.5	3,822	-0.04%
2020/06/04	3	31.30	9	32.55	33.25	-6	3,757	-0.16%
2020/06/03	1	30.45	3	30.40	30.25	-2	3,740	-0.05%
2020/06/01	0	0.00	1	30.15	30.50	-1	3,773	-0.03%
2020/05/29	1	30.00	1	29.75	29.85	0	3,832	0.00%
2020/05/28	2	30.05	2	30.43	29.90	0	3,955	0.00%
2020/05/27	1	30.45	3	30.18	30.20	-2	3,990	-0.05%
2020/05/26	1	30.20	3	30.35	30.10	-2	4,049	-0.05%
2020/05/25	0	0.00	2	29.60	29.75	-2	4,099	-0.05%
2020/05/22	5	29.68	9	29.67	29.70	-4	4,144	-0.10%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/20	3	29.90	10	29.65	29.80	-7	4,306	-0.16%
2020/05/19	4	30.10	0	0.00	29.90	4	4,304	0.09%
2020/05/18	12	30.20	4	31.35	29.70	8	4,332	0.18%
2020/05/15	10	31.59	0	0.00	31.35	10	4,320	0.23%
2020/05/13	0	0.00	6	33.40	34.10	-6	4,242	-0.14%
2020/05/12	0	0.00	8	33.03	32.75	-8	4,172	-0.19%
2020/05/11	1	33.10	0	0.00	32.80	1	4,192	0.02%
2020/05/08	5	33.46	4	33.17	33.00	1	4,171	0.02%
2020/05/07	2	34.30	3	33.67	33.75	-1	4,128	-0.02%
2020/05/06	0	0.00	2.5	31.21	32.50	-2.5	3,973	-0.06%
2020/05/05	5	31.74	0	0.00	30.65	5	3,981	0.13%
2020/04/30	3	30.57	1	31.00	30.70	2	4,002	0.05%
2020/04/29	0	0.00	0.1	30.05	30.05	-0.1	4,048	0.00%
2020/04/28	0	0.00	2	30.00	29.90	-2	4,118	-0.05%
2020/04/27	2	29.95	0	0.00	30.00	2	4,102	0.05%
2020/04/24	0	0.00	10	29.32	29.90	-10	4,067	-0.25%
2020/04/23	2	30.03	3	30.23	30.00	-1	4,024	-0.02%
2020/04/21	4	27.45	0	0.00	27.60	4	3,900	0.10%
2020/04/20	2	28.10	0	0.00	28.10	2	3,893	0.05%
2020/04/17	0	0.00	9	28.20	28.20	-9	3,921	-0.23%
2020/04/16	1	28.20	0	0.00	28.70	1	3,865	0.03%
2020/04/15	4	28.55	10	28.63	28.90	-6	3,894	-0.15%
2020/04/14	2	27.80	0	0.00	27.95	2	3,845	0.05%
2020/04/13	6	27.55	1	27.30	27.30	5	3,830	0.13%
2020/04/09	20	27.84	4	27.94	27.50	16	3,836	0.42%
2020/04/08	3	27.33	3	27.22	27.50	0	3,787	0.00%
2020/04/07	3	26.30	2	26.35	27.35	1	3,708	0.03%
2020/04/06	0	0.00	1	24.35	24.90	-1	3,624	-0.03%
2020/04/01	2	24.33	1	24.25	24.35	1	3,629	0.03%
2020/03/31	1	23.95	4	24.13	23.70	-3	3,622	-0.08%
2020/03/30	1	22.60	0	0.00	23.75	1	3,630	0.03%
2020/03/27	2	24.55	0	0.00	23.45	2	3,644	0.05%
2020/03/25	1	25.00	7	24.99	24.80	-6	3,583	-0.17%
2020/03/24	2	23.10	2	23.03	23.15	0	3,566	0.00%
2020/03/23	5	21.89	0	0.00	21.70	5	3,563	0.14%
2020/03/20	2	23.25	15	23.22	23.10	-13	3,616	-0.36%
2020/03/19	13	21.70	0.8	21.35	21.35	12.2	3,569	0.34%
2020/03/18	6	23.84	6	24.68	23.70	0	3,507	0.00%
2020/03/17	2	25.25	0	0.00	24.05	2	3,465	0.06%
2020/03/16	5	27.88	5	27.69	26.35	0	3,404	0.00%
2020/03/13	2	26.68	2	26.80	27.80	0	3,360	0.00%
2020/03/12	4	30.59	2	30.30	29.50	2	3,248	0.06%
2020/03/11	1	32.55	2	34.08	31.85	-1	3,194	-0.03%
2020/03/10	3	30.20	3	29.90	31.85	0	3,175	0.00%
2020/03/09	2.1	30.88	30	32.30	30.60	-27.9	3,159	-0.88%
2020/03/06	1.1	33.28	0	0.00	33.15	1.1	3,114	0.04%
2020/03/05	4	34.15	4	33.73	33.75	0	3,170	0.00%
2020/03/04	2	33.65	2	33.98	33.65	0	3,160	0.00%
2020/03/03	34	35.17	3	35.30	34.70	31	3,102	1.00%
2020/03/02	1	32.70	2	32.78	32.50	-1	3,012	-0.03%
2020/02/27	5	32.14	9	32.81	32.00	-4	3,094	-0.13%
2020/02/26	6	34.73	3	35.08	34.05	3	3,068	0.10%
2020/02/25	1	35.35	1	35.70	35.30	0	3,005	0.00%
2020/02/24	8	34.91	8	34.84	35.50	0	2,927	0.00%
2020/02/21	11	34.23	2	34.20	34.50	9	2,807	0.32%
2020/02/20	4	33.35	0	0.00	33.20	4	2,754	0.15%
2020/02/19	2	32.75	2	33.08	33.10	0	2,772	0.00%
2020/02/18	1	32.05	1	33.20	32.05	0	2,769	0.00%
2020/02/17	0	0.00	1	32.50	32.50	-1	2,757	-0.04%
2020/02/13	2	31.90	1	32.55	31.90	1	3,069	0.03%
2020/02/12	3	32.73	2	33.03	32.45	1	3,106	0.03%
2020/02/11	1	31.65	0	0.00	31.70	1	3,098	0.03%
2020/02/10	1	31.10	1	31.35	31.10	0	3,136	0.00%
2020/02/07	0	0.00	3	31.90	31.90	-3	3,191	-0.09%
2020/02/06	1	31.25	0	0.00	31.90	1	3,270	0.03%
2020/02/05	1.1	30.83	1	30.80	30.70	0.1	3,409	0.00%
2020/02/04	1	30.30	1	31.20	30.45	0	3,419	0.00%
2020/02/03	3	29.17	3	27.10	29.20	0	3,491	0.00%
2020/01/31	2	29.43	5	30.07	29.00	-3	3,792	-0.08%
2020/01/30	1	31.95	1	31.95	31.95	0	3,912	0.00%
2020/01/20	1	35.65	0	0.00	35.50	1	3,978	0.03%
2020/01/17	2	35.45	1	35.45	35.40	1	4,034	0.02%
2020/01/16	3.1	35.17	0	0.00	35.00	3.1	4,040	0.08%
2020/01/13	1	35.55	7	35.80	35.90	-6	4,102	-0.15%
2020/01/10	2	34.55	0	0.00	34.50	2	4,068	0.05%
2020/01/09	0	0.00	1	35.25	35.25	-1	4,079	-0.02%
2020/01/08	1	33.80	2	33.05	33.05	-1	4,160	-0.02%
2020/01/07	2	34.83	1	35.45	34.35	1	4,245	0.02%
2020/01/06	0	0.00	2	34.80	35.05	-2	4,341	-0.05%
2020/01/03	6	35.36	0	0.00	35.05	6	4,413	0.14%
2020/01/02	1	35.80	0	0.00	35.85	1	4,420	0.02%
2019/12/30	4	35.18	0	0.00	35.10	4	4,557	0.09%
2019/12/25	1	35.40	2	35.28	35.45	-1	4,891	-0.02%
2019/12/24	2	34.73	7	34.96	34.70	-5	4,924	-0.10%
2019/12/23	3.1	35.43	1	36.00	35.20	2.1	4,976	0.04%
2019/12/20	3	35.87	1	36.20	35.90	2	5,115	0.04%
2019/12/19	4	36.09	0	0.00	36.20	4	5,398	0.07%
2019/12/18	0	0.00	1	37.25	36.80	-1	5,591	-0.02%
2019/12/17	2.1	37.35	7	37.35	37.45	-4.9	5,645	-0.09%
2019/12/16	1	36.55	1	36.85	36.95	0	5,677	0.00%
2019/12/12	0.2	36.65	0	0.00	36.75	0.2	5,947	0.00%
2019/12/11	1	37.50	0	0.00	37.10	1	6,204	0.02%
2019/12/10	0.2	36.75	0	0.00	36.75	0.2	6,386	0.00%
2019/12/06	0	0.00	4	38.09	37.85	-4	6,966	-0.06%
2019/12/05	2	37.40	4	38.13	38.30	-2	7,574	-0.03%
2019/12/04	3	37.45	3	37.38	37.20	0	7,826	0.00%
2019/12/03	4	37.00	2	36.93	36.80	2	7,856	0.03%
2019/12/02	5	36.74	4	36.66	37.40	1	7,926	0.01%
2019/11/29	2	36.33	1	36.90	36.40	1	7,897	0.01%
2019/11/28	2	36.63	1	36.80	36.50	1	7,926	0.01%
2019/11/27	1	37.00	0	0.00	37.25	1	8,128	0.01%
2019/11/26	1	37.45	4	37.06	37.40	-3	8,147	-0.04%
2019/11/25	4	35.38	2	35.50	35.40	2	8,077	0.02%
2019/11/22	1	36.10	0	0.00	36.10	1	8,142	0.01%
2019/11/19	2.1	36.50	0	0.00	36.40	2.1	8,450	0.02%
2019/11/18	2	37.05	2	36.80	36.80	0	8,600	0.00%
2019/11/15	1	36.50	0	0.00	36.70	1	8,821	0.01%
2019/11/14	1	36.45	0	0.00	36.45	1	8,860	0.01%
2019/11/13	11	37.95	12	37.68	36.80	-1	9,065	-0.01%
2019/11/12	15	36.05	13	35.21	37.55	2	9,032	0.02%
2019/11/11	1.1	35.80	1	36.65	35.90	0.1	9,088	0.00%
2019/11/08	1	36.85	1	37.15	37.30	0	9,167	0.00%
2019/11/07	1	37.20	0	0.00	37.15	1	9,234	0.01%
2019/11/06	3	37.10	2	37.30	37.65	1	9,330	0.01%
2019/11/05	7	37.91	3	37.85	37.75	4	9,537	0.04%
2019/11/04	9.3	37.90	2	37.33	37.00	7.3	9,807	0.07%
2019/11/01	6	39.27	6	39.40	39.50	0	9,823	0.00%
2019/10/31	5.3	39.67	3	39.73	39.00	2.3	9,916	0.02%
2019/10/30	12.1	39.69	9	39.32	40.00	3.1	9,878	0.03%
2019/10/29	28.1	43.11	21	42.80	42.30	7.1	9,505	0.07%
2019/10/28	7	46.79	4	46.46	47.00	3	9,285	0.03%
2019/10/25	7	44.74	11	44.60	45.20	-4	9,251	-0.04%
2019/10/22	0	0.00	1	47.00	46.45	-1	9,305	-0.01%
2019/10/18	1	47.10	0	0.00	46.45	1	9,372	0.01%
2019/10/16	1	45.95	25	47.71	46.95	-24	9,330	-0.26%
2019/10/15	10	47.20	2	47.20	46.20	8	9,178	0.09%
2019/10/14	4	44.10	4	44.91	46.45	0	9,056	0.00%
2019/10/09	1.9	42.64	0	0.00	42.25	1.9	8,947	0.02%
2019/10/08	2	45.90	11.9	45.38	45.55	-9.9	8,873	-0.11%
2019/10/07	2.2	47.30	2	48.50	46.80	0.2	8,856	0.00%
2019/09/25	1.2	44.17	9	44.06	44.00	-7.8	8,806	-0.09%
2019/09/24	4	45.93	38	45.50	44.00	-34	8,839	-0.38%
2019/09/23	3	43.97	28	44.13	44.00	-25	8,727	-0.29%
2019/09/20	2	44.20	31	44.06	44.15	-29	8,816	-0.33%
2019/09/19	4	43.61	12	43.31	44.10	-8	8,695	-0.09%
2019/09/18	5	43.48	2	43.70	43.30	3	8,647	0.03%
2019/09/17	21	43.75	9	43.72	43.55	12	8,562	0.14%
2019/09/16	11	43.58	6	43.03	44.00	5	8,396	0.06%
2019/09/12	2	40.88	0	0.00	40.60	2	8,089	0.02%
2019/09/11	1	41.15	2	40.75	41.40	-1	7,907	-0.01%
2019/09/10	19	40.89	2	40.90	41.10	17	7,876	0.22%
2019/09/09	2	41.13	2.7	40.79	40.30	-0.7	7,794	-0.01%
2019/09/06	70	41.09	0	0.00	41.10	70	7,618	0.92%
2019/09/05	20	40.85	0.6	40.50	40.70	19.5	7,491	0.26%
2019/09/04	5	40.16	3	41.00	40.10	2	7,222	0.03%
2019/09/03	5	40.54	5	40.18	40.70	0	7,030	0.00%
2019/09/02	7	40.03	6	39.40	40.70	1	6,847	0.01%
2019/08/30	297	38.58	290	38.60	39.25	7	6,462	0.11%	大買/大賣/
2019/08/29	4	34.55	12.3	35.27	36.45	-8.3	5,841	-0.14%
2019/08/27	1	33.90	6	33.82	33.55	-5	5,464	-0.09%
2019/08/26	1	32.45	1	32.50	32.50	0	5,411	0.00%
2019/08/23	1	32.85	0	0.00	32.95	1	5,373	0.02%
2019/08/22	10	33.92	19	33.93	33.10	-9	5,319	-0.17%
2019/08/21	0	0.00	1	33.40	33.40	-1	5,104	-0.02%
2019/08/19	1	33.45	1	33.00	33.45	0	5,016	0.00%
2019/08/16	11	32.36	0	0.00	32.40	11	4,981	0.22%
2019/08/15	2	32.10	5	32.22	32.50	-3	4,922	-0.06%
2019/08/14	6	33.61	3	33.57	32.80	3	4,879	0.06%
2019/08/13	6	33.43	8	32.70	32.50	-2	4,775	-0.04%
2019/08/12	6	33.30	19	33.39	33.45	-13	4,650	-0.28%
2019/08/08	1	31.10	1	30.95	31.00	0	4,424	0.00%
2019/08/07	10	31.50	1	30.90	30.80	9	4,425	0.20%
2019/08/06	0	0.00	1	30.90	31.35	-1	4,243	-0.02%
2019/08/05	6	31.34	13	31.37	31.30	-7	4,163	-0.17%
2019/08/02	7	30.30	4	29.88	30.00	3	3,989	0.08%
2019/08/01	53	30.94	54	31.21	31.25	-1	3,864	-0.03%
2019/07/31	5	31.00	5	30.53	31.35	0	3,794	0.00%
2019/07/30	4	30.40	9	30.24	31.00	-5	3,670	-0.14%
2019/07/29	4	29.85	16.9	29.90	30.30	-12.9	3,460	-0.37%
2019/07/26	1	27.75	14	27.23	28.15	-13	3,180	-0.41%
2019/07/25	1	27.00	14	26.22	26.80	-13	2,987	-0.44%
2019/07/24	12	25.27	13	25.40	25.65	-1	2,905	-0.03%
2019/07/23	2	24.95	3	24.92	24.95	-1	2,877	-0.03%
2019/07/22	6	24.69	1	24.40	24.40	5	2,878	0.17%
2019/07/19	2	25.15	0	0.00	24.95	2	2,896	0.07%
2019/07/17	2	25.10	5	25.20	25.00	-3	2,951	-0.10%
2019/07/16	9	25.49	5	25.63	25.20	4	3,004	0.13%
2019/07/15	4	24.74	19	24.73	25.20	-15	3,051	-0.49%
2019/07/12	2	23.75	7	23.79	23.80	-5	3,390	-0.15%
2019/07/11	0	0.00	1	23.40	23.20	-1	3,458	-0.03%
2019/07/10	2	23.18	0	0.00	23.20	2	3,534	0.06%
2019/07/09	1	23.25	1	23.15	23.15	0	3,775	0.00%
2019/07/05	1	23.10	2	23.45	23.30	-1	3,807	-0.03%
2019/07/04	5	23.26	0	0.00	23.05	5	3,805	0.13%
2019/07/03	3	24.15	2	24.05	24.15	1	3,797	0.03%
2019/07/02	5	24.54	0	0.00	24.40	5	3,798	0.13%
2019/07/01	16.2	24.71	10	24.68	24.35	6.2	3,787	0.16%
2019/06/28	6	23.87	3	23.95	23.65	3	3,699	0.08%
2019/06/27	3	23.55	6	23.77	24.35	-3	3,683	-0.08%
2019/06/25	0	0.00	1	22.35	22.30	-1	3,547	-0.03%
2019/06/24	2	22.15	2	22.38	22.30	0	3,551	0.00%
2019/06/21	2	22.40	3	22.30	22.30	-1	3,604	-0.03%
2019/06/20	6	22.41	2	22.50	22.60	4	3,685	0.11%
2019/06/19	1	22.45	2	22.20	22.55	-1	3,923	-0.03%
2019/06/18	0	0.00	1	21.90	21.50	-1	4,188	-0.02%
2019/06/17	0	0.00	3	21.98	22.20	-3	4,251	-0.07%
2019/06/14	2	21.60	2	21.50	21.55	0	4,372	0.00%
2019/06/12	1	21.80	0	0.00	21.75	1	4,970	0.02%
2019/06/11	1	22.00	1	21.90	21.80	0	5,028	0.00%
2019/06/10	1	21.90	0	0.00	21.95	1	5,100	0.02%
2019/06/06	1	20.85	2	21.45	21.50	-1	5,130	-0.02%
2019/06/05	0	0.00	2	21.58	21.35	-2	5,104	-0.04%
2019/06/04	0	0.00	2	21.10	21.20	-2	5,087	-0.04%
2019/06/03	2	20.73	0	0.00	20.65	2	5,077	0.04%
2019/05/31	3	21.32	1	21.30	21.20	2	5,194	0.04%
2019/05/30	5	20.60	0	0.00	20.90	5	5,433	0.09%
2019/05/27	2	20.40	2	20.43	20.35	0	5,522	0.00%
2019/05/23	2	20.08	11	20.30	20.30	-9	5,580	-0.16%
2019/05/22	2	21.25	2	21.03	21.00	0	5,720	0.00%
2019/05/21	5	21.32	5	21.37	21.50	0	5,922	0.00%
2019/05/20	2	22.23	1	21.90	21.90	1	6,055	0.02%
2019/05/17	3	22.37	2	21.80	21.80	1	6,067	0.02%
2019/05/16	4	23.36	1	23.30	22.40	3	6,045	0.05%
2019/05/15	13	23.52	5	23.73	23.90	8	6,036	0.13%
2019/05/14	1	21.45	3	23.03	23.50	-2	5,956	-0.03%
2019/05/13	2	22.95	4	22.10	22.25	-2	5,913	-0.03%
2019/05/10	12	23.60	9	23.44	23.40	3	5,869	0.05%
2019/05/09	4	23.94	2	24.58	24.00	2	5,793	0.03%
2019/05/08	1	23.65	2	24.20	24.30	-1	5,762	-0.02%
2019/05/07	2	24.48	0	0.00	24.25	2	5,727	0.03%
2019/05/06	4	24.63	8	24.46	24.05	-4	5,710	-0.07%
2019/05/03	2	25.43	0	0.00	25.35	2	5,630	0.04%
2019/05/02	4	25.35	4	25.56	25.65	0	5,524	0.00%
2019/04/30	8	24.81	10	25.12	25.55	-2	5,497	-0.04%
2019/04/29	7	25.34	11	25.90	25.20	-4	5,437	-0.07%
2019/04/26	0	0.00	1	25.15	25.60	-1	5,366	-0.02%
2019/04/25	12	25.58	2	25.55	25.60	10	5,359	0.19%
2019/04/23	0	0.00	1	25.65	25.45	-1	5,379	-0.02%
2019/04/22	3	25.67	2	25.60	25.70	1	5,300	0.02%
2019/04/19	7	25.27	5	25.10	25.20	2	5,210	0.04%
2019/04/18	8	25.39	4	25.66	25.00	4	5,058	0.08%
2019/04/17	0	0.00	12.5	23.48	23.60	-12.5	4,613	-0.27%
2019/04/16	0	0.00	1	22.55	22.85	-1	4,492	-0.02%
2019/04/15	14	22.65	7.9	22.71	22.70	6.2	4,406	0.14%
2019/04/12	0	0.00	1	20.95	21.30	-1	4,159	-0.02%
2019/04/09	0	0.00	10	21.20	21.20	-10	4,091	-0.24%
2019/04/02	3	21.15	0	0.00	21.20	3	4,003	0.07%
2019/04/01	0	0.00	5	21.10	21.10	-5	3,961	-0.13%
2019/03/29	0	0.00	5	20.65	20.55	-5	3,903	-0.13%
2019/03/28	5	20.45	0	0.00	20.30	5	3,886	0.13%
2019/03/25	5	21.05	0	0.00	21.10	5	3,769	0.13%
2019/03/22	2	22.00	1	22.00	21.95	1	3,667	0.03%
2019/03/21	0	0.00	10	22.00	22.10	-10	3,413	-0.29%
2019/03/20	0	0.00	1	21.20	21.30	-1	3,093	-0.03%
2019/03/19	8	21.29	3	21.10	21.15	5	2,976	0.17%
2019/03/18	11	20.70	1	21.20	21.30	10	2,825	0.35%
2019/03/15	2	20.40	1	20.40	20.60	1	2,537	0.04%
2019/03/14	1	19.75	1	19.80	19.75	0	2,226	0.00%
2019/03/13	21	19.87	10	19.65	19.65	11	2,173	0.51%
2019/03/06	2	19.98	2	19.93	20.10	0	2,021	0.00%
2019/03/05	37	20.26	38	20.08	19.90	-1	1,891	-0.05%
2019/03/04	2	19.48	3	19.40	19.90	-1	1,601	-0.06%
2019/02/26	2	19.05	3	18.93	18.80	-1	1,503	-0.07%
2019/02/25	0	0.00	2	19.50	19.15	-2	1,476	-0.14%
2019/02/21	3	19.30	3	19.55	19.10	0	1,384	0.00%
2019/02/20	1	18.65	6	18.62	19.30	-5	1,183	-0.42%
2019/02/19	2	18.35	5	18.26	18.15	-3	966	-0.31%
2019/02/18	3	17.45	3	17.62	17.60	0	785	0.00%
2019/02/14	1	17.20	0	0.00	17.20	1	674	0.15%
2019/01/21	0	16.30	0	0.00	16.40	0	677	0.00%
2019/01/17	1	16.30	1	16.30	16.25	0	673	0.00%
2019/01/16	9	16.69	3	16.88	16.70	6	652	0.92%
2019/01/15	0	0.00	5	16.10	16.10	-5	559	-0.89%
2019/01/04	5	14.15	0	0.00	14.20	5	701	0.71%
2018/12/11	0	0.00	3	15.40	15.25	-3	1,118	-0.27%
2018/12/10	3	15.55	0	0.00	15.25	3	1,140	0.26%
2018/12/03	0	0.00	0.9	15.70	15.75	-0.9	1,234	-0.07%
2018/11/29	0	0.00	1	15.75	15.60	-1	1,388	-0.07%
2018/11/28	1	15.55	0	0.00	15.60	1	1,412	0.07%
2018/11/01	0	0.00	10	15.00	15.35	-10	3,295	-0.30%
2018/10/30	5	14.10	0	0.00	14.15	5	3,266	0.15%
2018/10/25	5	14.65	0	0.00	14.50	5	3,248	0.15%
2018/10/19	0	0.00	5	15.65	16.10	-5	3,174	-0.16%
2018/10/18	0	0.00	22	15.55	15.50	-22	3,104	-0.71%
2018/10/11	17	14.15	0	0.00	14.15	17	3,027	0.56%
2018/10/05	5	15.85	25	15.80	15.80	-20	2,972	-0.67%
2018/09/19	31	17.47	1	17.35	17.35	30	2,881	1.04%
2018/09/17	2	17.25	3	17.18	17.20	-1	2,749	-0.04%
2018/09/14	2	16.15	0	0.00	16.15	2	2,603	0.08%
2018/09/13	1	15.95	1	15.85	15.85	0	2,582	0.00%
2018/09/06	0	0.00	0.1	18.00	18.05	-0.1	2,495	0.00%
2018/08/31	2	18.70	0	0.00	18.65	2	2,280	0.09%
2018/08/30	1	18.60	0	0.00	18.55	1	2,215	0.05%
2018/08/29	0	0.00	2	19.45	18.90	-2	2,144	-0.09%
2018/08/28	0	0.00	1	19.10	18.90	-1	1,987	-0.05%
2018/08/27	3	19.08	3	19.08	19.30	0	1,892	0.00%
2018/08/24	5	19.44	4	19.36	19.60	1	1,682	0.06%
2018/08/23	12	17.59	18	18.36	18.80	-6	1,036	-0.58%
2018/08/22	0	0.00	2	16.90	17.10	-2	512	-0.39%
2018/08/16	5	15.10	0	0.00	15.00	5	394	1.27%
2018/07/23	0	0.00	1	15.85	15.80	-1	437	-0.23%
2018/07/17	0	0.00	2	15.83	15.75	-2	445	-0.45%
2018/07/13	1	15.85	0	0.00	15.85	1	447	0.22%
2018/06/15	2	17.45	1	17.05	17.20	1	434	0.23%
2018/06/13	1	16.65	0	0.00	16.80	1	403	0.25%
2018/06/11	0	0.00	2	17.05	17.05	-2	396	-0.50%
2018/06/07	1	16.70	0	0.00	16.70	1	387	0.26%
2018/06/06	1	16.80	0	0.00	16.80	1	390	0.26%
2018/06/05	1	17.00	2	17.10	16.70	-1	391	-0.26%
2018/05/24	0.1	16.00	0	0.00	16.20	0.1	384	0.03%
2018/05/16	0	0.00	0	15.85	15.90	0	428	0.00%
2018/05/14	0	0.00	3	16.65	16.70	-3	448	-0.67%
2018/05/11	1	16.05	0	0.00	15.95	1	423	0.24%
2018/05/10	3	16.00	0	0.00	16.35	3	420	0.71%
2018/04/17	0	0.00	1	16.65	16.65	-1	483	-0.21%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/03/22	0	0.00	1	17.60	17.50	-1	536	-0.19%
2018/03/19	0	0.00	2	17.80	17.70	-2	542	-0.37%
2018/03/14	1	17.95	0	0.00	17.75	1	552	0.18%
2018/03/13	1	17.90	0	0.00	17.90	1	552	0.18%
2018/03/08	0	0.00	2	18.50	18.30	-2	672	-0.30%
2018/02/22	0	0.00	1	18.05	18.00	-1	875	-0.11%
2018/02/21	1	17.20	1	17.05	17.25	0	865	0.00%
2018/02/06	3	17.28	0	0.00	16.50	3	872	0.34%
2018/02/02	0	0.00	40	18.55	18.45	-40	856	-4.67%
2018/02/01	10	18.80	10	18.70	18.60	0	866	0.00%
2018/01/31	0	0.00	30	18.60	18.55	-30	867	-3.46%
2018/01/29	1	18.80	0	0.00	18.80	1	866	0.12%
2018/01/19	0	0.00	20	18.90	19.00	-20	877	-2.28%
2018/01/11	10	19.40	10	19.15	19.20	0	901	0.00%
2018/01/10	0	0.00	10	19.10	19.10	-10	880	-1.14%
2018/01/04	20	18.90	0	0.00	18.95	20	895	2.23%